{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64147,"rows_kept":64147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392121942,1761177603355,-200.04390664,0.00033674,7,"2025-10-23T00:00:03.355",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121943,1761177603380,-133.32452879,0.00034987,2,"2025-10-23T00:00:03.380",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121944,1761177625436,1523.7,0.00018008,2,"2025-10-23T00:00:25.436",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121945,1761177634060,-202.9511,0.00024832,2,"2025-10-23T00:00:34.060",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121946,1761177634085,-47.23547121,0.00034987,2,"2025-10-23T00:00:34.085",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121947,1761177634108,-1.1276576,0.00035694,2,"2025-10-23T00:00:34.108",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121948,1761177639571,2000.0,0.00018008,10,"2025-10-23T00:00:39.571",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121949,1761177639684,-166.79321567,0.00035694,2,"2025-10-23T00:00:39.684",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121950,1761177649479,-13.13127926,0.00035694,2,"2025-10-23T00:00:49.479",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121951,1761177649503,-180.64451403,0.00035735,30,"2025-10-23T00:00:49.503",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121952,1761177653991,-173.65493448,0.00035735,30,"2025-10-23T00:00:53.991",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121953,1761177656310,-241.75670472,0.00035735,30,"2025-10-23T00:00:56.310",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121954,1761177689518,2000.0,0.00018008,60,"2025-10-23T00:01:29.518",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121955,1761177693403,-250.0,0.00035735,30,"2025-10-23T00:01:33.403",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121956,1761177701266,-264.72809752,0.00035735,30,"2025-10-23T00:01:41.266",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121957,1761177704025,-200.0,0.00035735,30,"2025-10-23T00:01:44.025",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121958,1761177711175,-162.58792679,0.00035735,30,"2025-10-23T00:01:51.175",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121959,1761177717371,-174.79029443,0.00035735,30,"2025-10-23T00:01:57.371",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121960,1761177721474,-273.00953807,0.00035735,30,"2025-10-23T00:02:01.474",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121961,1761177783494,-78.82798996,0.00035735,30,"2025-10-23T00:03:03.494",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121962,1761177783518,-101.60782828,0.00038486,120,"2025-10-23T00:03:03.518",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121963,1761177790579,-233.99785473,0.00038486,120,"2025-10-23T00:03:10.579",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121964,1761177798063,-208.49065822,0.00038486,120,"2025-10-23T00:03:18.063",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121965,1761177799699,-166.52519143,0.00038486,120,"2025-10-23T00:03:19.699",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121966,1761177805692,-211.44554323,0.00024932,2,"2025-10-23T00:03:25.692",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121967,1761177807247,-196.7704689,0.00024932,2,"2025-10-23T00:03:27.247",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121968,1761177860314,-91.78398787,0.00024932,2,"2025-10-23T00:04:20.314",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121969,1761177860336,-173.16266739,0.00038486,120,"2025-10-23T00:04:20.336",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121970,1761177860363,-56.7726676,0.00038699,2,"2025-10-23T00:04:20.363",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121971,1761177863034,-130.12054169,0.00038699,2,"2025-10-23T00:04:23.034",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121972,1761177863060,-54.23720155,0.00038724,90,"2025-10-23T00:04:23.060",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121973,1761177953129,-500.0,0.00038386,2,"2025-10-23T00:05:53.129",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121974,1761177953150,-98.76279845,0.00038724,90,"2025-10-23T00:05:53.150",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121975,1761177953172,-153.0,0.00038724,90,"2025-10-23T00:05:53.172",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121976,1761177953194,-153.0,0.00038724,90,"2025-10-23T00:05:53.194",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121977,1761177953216,-153.0,0.00038724,90,"2025-10-23T00:05:53.216",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121978,1761177953237,-151.0,0.00038777,2,"2025-10-23T00:05:53.237",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121979,1761177953260,-911.0,0.00038799,5,"2025-10-23T00:05:53.260",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121980,1761177953279,-150.0,0.00038799,4,"2025-10-23T00:05:53.279",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121981,1761177953299,-400.0,0.00038799,5,"2025-10-23T00:05:53.299",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121982,1761177953318,-124.72568212,0.00038799,5,"2025-10-23T00:05:53.318",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121983,1761178016182,-153.0,0.0003872,90,"2025-10-23T00:06:56.182",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121984,1761178016209,-221.40024198,0.00038799,5,"2025-10-23T00:06:56.209",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121986,1761178232286,-226.02260155,0.00038777,2,"2025-10-23T00:10:32.286",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121987,1761178232297,-174.4507919,0.000388,5,"2025-10-23T00:10:32.297",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121988,1761178232308,-94.52660655,0.000388,5,"2025-10-23T00:10:32.308",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121989,1761178232352,-405.47339345,0.000388,5,"2025-10-23T00:10:32.352",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121990,1761178232364,-433.284,0.000388,52,"2025-10-23T00:10:32.364",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121991,1761178232374,-500.0,0.000395,5,"2025-10-23T00:10:32.374",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121992,1761178232389,-220.0,0.00039656,5,"2025-10-23T00:10:32.389",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121993,1761178232398,-12452.54,0.00039657,2,"2025-10-23T00:10:32.398",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121994,1761178232408,-150.99,0.00039657,2,"2025-10-23T00:10:32.408",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121995,1761178232418,-5199.84153146,0.00039657,2,"2025-10-23T00:10:32.418",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121996,1761178232558,-331.44173745,0.00039657,2,"2025-10-23T00:10:32.558",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392121998,1761178232570,-324.4224919,0.00039657,2,"2025-10-23T00:10:32.570",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122002,1761178238120,-4144.28423919,0.00039657,2,"2025-10-23T00:10:38.120",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122003,1761178238130,-150.99,0.00039657,30,"2025-10-23T00:10:38.130",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122004,1761178238139,-4684.43,0.00039657,2,"2025-10-23T00:10:38.139",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122005,1761178238149,-3770.01,0.00039657,2,"2025-10-23T00:10:38.149",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122006,1761178238158,-3647.85,0.00039657,2,"2025-10-23T00:10:38.158",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122007,1761178238168,-9999.99,0.00039829,2,"2025-10-23T00:10:38.168",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122008,1761178238177,-500.0,0.00039838,2,"2025-10-23T00:10:38.177",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122009,1761178238187,-500.0,0.00039838,5,"2025-10-23T00:10:38.187",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122010,1761178238196,-500.0,0.00039838,5,"2025-10-23T00:10:38.196",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122011,1761178238205,-500.0,0.00039838,5,"2025-10-23T00:10:38.205",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122012,1761178238214,-500.0,0.00039838,5,"2025-10-23T00:10:38.214",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122013,1761178238223,-500.0,0.00039838,5,"2025-10-23T00:10:38.223",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122014,1761178238232,-500.0,0.00039838,5,"2025-10-23T00:10:38.232",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122015,1761178238242,-501.59125938,0.00039838,5,"2025-10-23T00:10:38.242",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122016,1761178238251,-500.0,0.00039838,5,"2025-10-23T00:10:38.251",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122017,1761178238260,-220.98412807,0.00039999,7,"2025-10-23T00:10:38.260",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122018,1761178238269,-508.7729226,0.00039999,7,"2025-10-23T00:10:38.269",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122019,1761178238279,-500.0,0.00039999,31,"2025-10-23T00:10:38.279",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122020,1761178238289,-500.0,0.00039999,31,"2025-10-23T00:10:38.289",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122021,1761178238297,-500.0,0.00039999,31,"2025-10-23T00:10:38.297",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122022,1761178238307,-500.0,0.00039999,31,"2025-10-23T00:10:38.307",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122023,1761178238317,-500.0,0.00039999,31,"2025-10-23T00:10:38.317",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122024,1761178238333,-500.0,0.00039999,31,"2025-10-23T00:10:38.333",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122025,1761178238347,-500.0,0.00039999,31,"2025-10-23T00:10:38.347",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122026,1761178238359,-500.0,0.00039999,31,"2025-10-23T00:10:38.359",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122027,1761178238368,-500.0,0.00039999,31,"2025-10-23T00:10:38.368",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122028,1761178238379,-500.0,0.00039999,31,"2025-10-23T00:10:38.379",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122029,1761178238389,-500.0,0.00039999,31,"2025-10-23T00:10:38.389",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122030,1761178238398,-500.0,0.00039999,31,"2025-10-23T00:10:38.398",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122031,1761178238408,-500.0,0.00039999,31,"2025-10-23T00:10:38.408",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122032,1761178238419,-500.0,0.00039999,31,"2025-10-23T00:10:38.419",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122033,1761178238429,-500.0,0.00039999,31,"2025-10-23T00:10:38.429",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122034,1761178238438,-500.0,0.00039999,31,"2025-10-23T00:10:38.438",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122035,1761178238448,-500.0,0.00039999,31,"2025-10-23T00:10:38.448",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122036,1761178238458,-500.0,0.00039999,31,"2025-10-23T00:10:38.458",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122037,1761178238467,-500.0,0.00039999,31,"2025-10-23T00:10:38.467",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122038,1761178238477,-500.0,0.00039999,31,"2025-10-23T00:10:38.477",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122039,1761178238486,-500.0,0.00039999,31,"2025-10-23T00:10:38.486",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122040,1761178238495,-500.0,0.00039999,31,"2025-10-23T00:10:38.495",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122041,1761178238505,-471.24849078,0.00039999,31,"2025-10-23T00:10:38.505",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122042,1761178238514,-500.0,0.00039999,31,"2025-10-23T00:10:38.514",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122043,1761178238523,-236.6,0.00039999,7,"2025-10-23T00:10:38.523",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122044,1761178238533,-20000.0,0.0004,20,"2025-10-23T00:10:38.533",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122046,1761178238543,-1000.0,0.00040385,5,"2025-10-23T00:10:38.543",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122047,1761178238552,-1002.74837759,0.00040385,5,"2025-10-23T00:10:38.552",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122048,1761178238561,-150.0,0.00040488,4,"2025-10-23T00:10:38.561",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122049,1761178238570,-150.0,0.00040488,4,"2025-10-23T00:10:38.570",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122050,1761178238580,-150.0,0.00040488,4,"2025-10-23T00:10:38.580",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122051,1761178238590,-150.0,0.00040488,4,"2025-10-23T00:10:38.590",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122052,1761178238599,-150.0,0.00040488,4,"2025-10-23T00:10:38.599",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122053,1761178238609,-157.02041754,0.00040488,4,"2025-10-23T00:10:38.609",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122054,1761178238619,-152.10631874,0.00040488,4,"2025-10-23T00:10:38.619",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122055,1761178238628,-150.00000001,0.00040488,4,"2025-10-23T00:10:38.628",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122056,1761178238638,-150.0,0.00040488,4,"2025-10-23T00:10:38.638",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122057,1761178238648,-150.0,0.00040488,4,"2025-10-23T00:10:38.648",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122058,1761178238660,-679.93875466,0.00042107,30,"2025-10-23T00:10:38.660",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122059,1761178238670,-500.0,0.00042513,7,"2025-10-23T00:10:38.670",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122060,1761178238679,-1033.37194307,0.00042654,120,"2025-10-23T00:10:38.679",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122061,1761178238690,-253.45231176,0.00042654,120,"2025-10-23T00:10:38.690",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122062,1761178238699,-160.94,0.00042824,2,"2025-10-23T00:10:38.699",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122063,1761178238709,-166.72,0.00042863,2,"2025-10-23T00:10:38.709",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122064,1761178238718,-750.0,0.00043192,120,"2025-10-23T00:10:38.718",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122065,1761178238728,-1200.82,0.0004337,30,"2025-10-23T00:10:38.728",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122066,1761178238738,-168.0,0.00043517,120,"2025-10-23T00:10:38.738",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122067,1761178238747,-782.0,0.0004365,30,"2025-10-23T00:10:38.747",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122068,1761178238757,-250.0,0.00043734,120,"2025-10-23T00:10:38.757",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122069,1761178238766,-200.0,0.00043905,2,"2025-10-23T00:10:38.766",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122070,1761178238776,-176.428,0.00043985,2,"2025-10-23T00:10:38.776",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122071,1761178238786,-2533.10704145,0.00044,7,"2025-10-23T00:10:38.786",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122072,1761178238800,-8255.37295855,0.00044,7,"2025-10-23T00:10:38.800",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122073,1761178238810,-10788.48,0.00044,7,"2025-10-23T00:10:38.810",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122074,1761178238819,-2006.14698493,0.00044,7,"2025-10-23T00:10:38.819",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122075,1761178238834,-350.43935455,0.00044,7,"2025-10-23T00:10:38.834",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122076,1761178238846,-1700.76260798,0.00044,7,"2025-10-23T00:10:38.846",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122077,1761178238859,-2138.78941337,0.00044,7,"2025-10-23T00:10:38.859",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122078,1761178238870,-2011.24663029,0.00044,7,"2025-10-23T00:10:38.870",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122079,1761178240757,-1.6e-07,0.00044,7,"2025-10-23T00:10:40.757",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122080,1761178240769,-441.92105036,0.00044,7,"2025-10-23T00:10:40.769",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122081,1761178240780,-2139.17395836,0.00044,7,"2025-10-23T00:10:40.780",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122083,1761178240789,-8848.81076222,0.00044,7,"2025-10-23T00:10:40.789",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122106,1761178244961,-734.04574579,0.00044,7,"2025-10-23T00:10:44.961",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122107,1761178244973,-307.79937745,0.00044,7,"2025-10-23T00:10:44.973",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122108,1761178244985,-897.82411454,0.00044,7,"2025-10-23T00:10:44.985",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122109,1761178244995,-638.81,0.00044,7,"2025-10-23T00:10:44.995",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122110,1761178245004,-750.0,0.0004404,7,"2025-10-23T00:10:45.004",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122111,1761178245014,-713.78403075,0.00044092,15,"2025-10-23T00:10:45.014",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122112,1761178245023,-299.58185471,0.000441,30,"2025-10-23T00:10:45.023",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122113,1761178245036,-482.41814529,0.000441,30,"2025-10-23T00:10:45.036",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122114,1761178245045,-713.78403066,0.00044182,15,"2025-10-23T00:10:45.045",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122115,1761178245055,-713.78403066,0.00044272,15,"2025-10-23T00:10:45.055",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122116,1761178245064,-1200.82,0.00044356,30,"2025-10-23T00:10:45.064",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122117,1761178245074,-1200.82,0.00044356,30,"2025-10-23T00:10:45.074",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122118,1761178245083,-713.78403066,0.00044361,15,"2025-10-23T00:10:45.083",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122119,1761178245093,-6536.0,0.00044364,2,"2025-10-23T00:10:45.093",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122120,1761178245103,-557.0,0.00044364,2,"2025-10-23T00:10:45.103",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122121,1761178245113,-2592.0,0.00044364,2,"2025-10-23T00:10:45.113",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122122,1761178245126,-713.78403066,0.00044451,15,"2025-10-23T00:10:45.126",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122123,1761178245136,-166.72,0.0004447,2,"2025-10-23T00:10:45.136",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122124,1761178245147,-713.78403066,0.00044541,15,"2025-10-23T00:10:45.147",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122125,1761178245156,-782.0,0.0004455,30,"2025-10-23T00:10:45.156",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122126,1761178245166,-393.08117,0.0004455,23,"2025-10-23T00:10:45.166",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122127,1761178245175,-713.78403066,0.00044631,15,"2025-10-23T00:10:45.175",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122128,1761178245185,-393.08117,0.0004471,24,"2025-10-23T00:10:45.185",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122129,1761178245193,-713.78403066,0.0004472,15,"2025-10-23T00:10:45.193",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122130,1761178245203,-319.85657871,0.000448,30,"2025-10-23T00:10:45.203",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122131,1761178245213,-713.78403066,0.0004481,15,"2025-10-23T00:10:45.213",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122132,1761178245223,-150.0,0.00044886,2,"2025-10-23T00:10:45.223",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122133,1761178245234,-2500.0,0.0004489,2,"2025-10-23T00:10:45.234",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122134,1761178245244,-258.72768979,0.00044895,15,"2025-10-23T00:10:45.244",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122135,1761178245253,-258.72768971,0.00044896,15,"2025-10-23T00:10:45.253",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122136,1761178245263,-258.72768971,0.00044896,15,"2025-10-23T00:10:45.263",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122137,1761178245274,-258.72768971,0.00044897,15,"2025-10-23T00:10:45.274",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122138,1761178245285,-258.72768971,0.00044897,15,"2025-10-23T00:10:45.285",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122139,1761178245295,-258.72768971,0.00044898,15,"2025-10-23T00:10:45.295",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122140,1761178245305,-258.72768971,0.00044898,15,"2025-10-23T00:10:45.305",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122141,1761178245315,-258.72768971,0.00044899,15,"2025-10-23T00:10:45.315",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122142,1761178245324,-258.72768971,0.00044899,15,"2025-10-23T00:10:45.324",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122143,1761178245334,-514.59948325,0.000449,2,"2025-10-23T00:10:45.334",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122144,1761178245349,-485.40051675,0.000449,2,"2025-10-23T00:10:45.349",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122145,1761178245358,-424.07159074,0.000449,120,"2025-10-23T00:10:45.358",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122146,1761178245370,-263.90840926,0.000449,120,"2025-10-23T00:10:45.370",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122147,1761178245380,-9677.649164,0.000449,120,"2025-10-23T00:10:45.380",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122148,1761178245390,-713.78403066,0.000449,15,"2025-10-23T00:10:45.390",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122149,1761178245401,-258.72768971,0.000449,15,"2025-10-23T00:10:45.401",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122150,1761178245410,-227.98963598,0.000449,120,"2025-10-23T00:10:45.410",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122151,1761178245420,-1817.5137134,0.000449,17,"2025-10-23T00:10:45.420",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122152,1761178245430,-517.47735806,0.000449,2,"2025-10-23T00:10:45.430",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122153,1761178245439,-284.11434608,0.000449,2,"2025-10-23T00:10:45.439",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122154,1761178245450,-164.24198384,0.000449,2,"2025-10-23T00:10:45.450",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122155,1761178245461,-227.98963596,0.0004492,120,"2025-10-23T00:10:45.461",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122156,1761178245473,-227.98963596,0.0004494,120,"2025-10-23T00:10:45.473",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122157,1761178245482,-2219.2975727,0.00044957,2,"2025-10-23T00:10:45.482",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122158,1761178245491,-393.08117,0.0004496,25,"2025-10-23T00:10:45.491",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122159,1761178245501,-700.0,0.0004497,3,"2025-10-23T00:10:45.501",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122160,1761178245511,-500.0,0.00044973,10,"2025-10-23T00:10:45.511",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122161,1761178245520,-151.0,0.00044984,120,"2025-10-23T00:10:45.520",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122162,1761178245529,-150.0,0.00044986,30,"2025-10-23T00:10:45.529",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122163,1761178245538,-19737.874683,0.00044987,2,"2025-10-23T00:10:45.538",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122164,1761178245547,-4881.2003167,0.00044987,2,"2025-10-23T00:10:45.547",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122165,1761178245556,-193.0,0.00044987,60,"2025-10-23T00:10:45.556",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122166,1761178245565,-150.0,0.00044987,60,"2025-10-23T00:10:45.565",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122167,1761178245580,-500.0,0.00044987,60,"2025-10-23T00:10:45.580",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122168,1761178245589,-150.0,0.00044987,60,"2025-10-23T00:10:45.589",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122169,1761178245599,-500.0,0.00044989,120,"2025-10-23T00:10:45.599",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122170,1761178245608,-500.0,0.00044989,2,"2025-10-23T00:10:45.608",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122171,1761178245618,-232.07,0.0004499,30,"2025-10-23T00:10:45.618",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122172,1761178245627,-8496.99840962,0.0004499,3,"2025-10-23T00:10:45.627",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122173,1761178245636,-158.74264451,0.0004499,7,"2025-10-23T00:10:45.636",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122174,1761178245646,-3103.5498889,0.00044995,2,"2025-10-23T00:10:45.646",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122175,1761178245655,-151.0,0.00044997,120,"2025-10-23T00:10:45.655",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122176,1761178245663,-457.73661677,0.00044998,120,"2025-10-23T00:10:45.663",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122177,1761178245673,-500.0,0.00044999,120,"2025-10-23T00:10:45.673",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122178,1761178245682,-500.0,0.00044999,120,"2025-10-23T00:10:45.682",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122179,1761178245691,-500.0,0.00044999,120,"2025-10-23T00:10:45.691",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122180,1761178245700,-500.0,0.00044999,120,"2025-10-23T00:10:45.700",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122181,1761178245709,-327.17702758,0.00044999,120,"2025-10-23T00:10:45.709",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122182,1761178245719,-317.17841379,0.00044999,120,"2025-10-23T00:10:45.719",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122183,1761178245728,-500.0,0.00044999,120,"2025-10-23T00:10:45.728",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122184,1761178245737,-500.0,0.00044999,120,"2025-10-23T00:10:45.737",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122185,1761178245747,-500.0,0.00044999,120,"2025-10-23T00:10:45.747",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122186,1761178245756,-500.0,0.00044999,120,"2025-10-23T00:10:45.756",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122187,1761178245765,-250.0,0.00044999,120,"2025-10-23T00:10:45.765",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122188,1761178245774,-250.0,0.00044999,120,"2025-10-23T00:10:45.774",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122189,1761178245784,-250.0,0.00044999,120,"2025-10-23T00:10:45.784",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122190,1761178245794,-250.0,0.00044999,120,"2025-10-23T00:10:45.794",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122191,1761178245803,-500.0,0.00044999,120,"2025-10-23T00:10:45.803",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122192,1761178245812,-500.0,0.00044999,120,"2025-10-23T00:10:45.812",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122193,1761178245822,-250.0,0.00044999,120,"2025-10-23T00:10:45.822",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122194,1761178245832,-500.0,0.00044999,120,"2025-10-23T00:10:45.832",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122195,1761178245841,-500.0,0.00044999,120,"2025-10-23T00:10:45.841",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122196,1761178245850,-500.0,0.00044999,120,"2025-10-23T00:10:45.850",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122197,1761178245859,-500.0,0.00044999,120,"2025-10-23T00:10:45.859",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122198,1761178245868,-500.0,0.00044999,120,"2025-10-23T00:10:45.868",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122199,1761178245878,-500.0,0.00044999,120,"2025-10-23T00:10:45.878",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122200,1761178245887,-500.0,0.00044999,120,"2025-10-23T00:10:45.887",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122201,1761178245896,-500.0,0.00044999,120,"2025-10-23T00:10:45.896",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122202,1761178245906,-500.0,0.00044999,120,"2025-10-23T00:10:45.906",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122203,1761178245916,-500.0,0.00044999,120,"2025-10-23T00:10:45.916",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122204,1761178245925,-500.0,0.00044999,120,"2025-10-23T00:10:45.925",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122205,1761178245934,-500.0,0.00044999,120,"2025-10-23T00:10:45.934",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122206,1761178245944,-500.0,0.00044999,120,"2025-10-23T00:10:45.944",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122207,1761178245953,-500.0,0.00044999,120,"2025-10-23T00:10:45.953",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122208,1761178245963,-500.0,0.00044999,120,"2025-10-23T00:10:45.963",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122209,1761178245973,-500.0,0.00044999,120,"2025-10-23T00:10:45.973",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122210,1761178245984,-500.0,0.00044999,120,"2025-10-23T00:10:45.984",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122211,1761178245995,-500.0,0.00044999,120,"2025-10-23T00:10:45.995",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122212,1761178246005,-500.0,0.00044999,120,"2025-10-23T00:10:46.005",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122213,1761178246015,-1631.39223425,0.00045,18,"2025-10-23T00:10:46.015",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122214,1761178246026,-365518.80634953,0.00045,120,"2025-10-23T00:10:46.026",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122215,1761178246036,-394.0,0.00045,3,"2025-10-23T00:10:46.036",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122216,1761178246047,-192.08187155,0.00045,120,"2025-10-23T00:10:46.047",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122217,1761178246057,-6010.0,0.00045,10,"2025-10-23T00:10:46.057",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122218,1761178246067,-634.35803386,0.00045,120,"2025-10-23T00:10:46.067",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122219,1761178246078,-30379.38488909,0.00045,2,"2025-10-23T00:10:46.078",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122220,1761178246088,-1617.14924885,0.00045,120,"2025-10-23T00:10:46.088",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122221,1761178246099,-465.70532106,0.00045,120,"2025-10-23T00:10:46.099",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122222,1761178246109,-1402.7597901,0.00045,120,"2025-10-23T00:10:46.109",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122223,1761178246118,-129719.0,0.00045,120,"2025-10-23T00:10:46.118",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122224,1761178246128,-259.46150222,0.00045,120,"2025-10-23T00:10:46.128",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122225,1761178246137,-200000.0,0.00045,120,"2025-10-23T00:10:46.137",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122226,1761178246146,-36843.03,0.00045,14,"2025-10-23T00:10:46.146",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122227,1761178246155,-376700.93543517,0.00045,120,"2025-10-23T00:10:46.155",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122228,1761178246391,-310.49872019,0.00045,120,"2025-10-23T00:10:46.391",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122229,1761178246493,-1759.72105154,0.00045,120,"2025-10-23T00:10:46.493",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122230,1761178246505,-357.16136,0.00045,120,"2025-10-23T00:10:46.505",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122231,1761178246575,-6182.10233035,0.00045,120,"2025-10-23T00:10:46.575",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122232,1761178246587,-686.69924265,0.00045,120,"2025-10-23T00:10:46.587",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122233,1761178246599,-354.70923108,0.00045,120,"2025-10-23T00:10:46.599",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122234,1761178246655,-666.0,0.00045,120,"2025-10-23T00:10:46.655",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122254,1761178511642,-167.01265877,0.00024932,2,"2025-10-23T00:15:11.642",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122255,1761178511775,-309.46706161,0.00024932,2,"2025-10-23T00:15:11.775",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122256,1761178511856,-23.52027962,0.00024932,2,"2025-10-23T00:15:11.856",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122257,1761179010489,-290.48725263,0.00024932,2,"2025-10-23T00:23:30.489",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122258,1761179014645,-195.0,0.00024932,2,"2025-10-23T00:23:34.645",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122259,1761179114914,-153.52,0.0002138,2,"2025-10-23T00:25:14.914",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122260,1761179114937,-14.51274737,0.00024932,2,"2025-10-23T00:25:14.937",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122261,1761179114962,-131.96725263,0.00024943,2,"2025-10-23T00:25:14.962",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122262,1761179118135,-21.55274737,0.00024943,2,"2025-10-23T00:25:18.135",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122263,1761179118159,-212.29673092,0.00027425,2,"2025-10-23T00:25:18.159",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122264,1761179145031,-369.19885163,0.0002,2,"2025-10-23T00:25:45.031",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122265,1761179149460,-208.60780155,0.0001995,15,"2025-10-23T00:25:49.460",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122266,1761179151861,-173.12338281,0.0001995,15,"2025-10-23T00:25:51.861",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122267,1761179158078,-232.67431415,0.0001995,15,"2025-10-23T00:25:58.078",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122268,1761179162448,-250.0,0.0001995,15,"2025-10-23T00:26:02.448",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122269,1761179165839,-195.0,0.0001995,15,"2025-10-23T00:26:05.839",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122270,1761179167601,-60.68898039,0.0001995,15,"2025-10-23T00:26:07.601",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122271,1761179167623,-131.49324228,0.0002,2,"2025-10-23T00:26:07.623",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122272,1761179173145,-107.51068901,0.0002,2,"2025-10-23T00:26:13.145",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122273,1761179173168,-298.34389458,0.00025,2,"2025-10-23T00:26:13.168",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122274,1761179174929,-105.74102139,0.00025,2,"2025-10-23T00:26:14.929",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122275,1761179174951,-37.70326908,0.00027425,2,"2025-10-23T00:26:14.951",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122276,1761179174972,-98.18867171,0.00028,2,"2025-10-23T00:26:14.972",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122278,1761179213316,219.33,0.00013699,2,"2025-10-23T00:26:53.316",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122279,1761179217646,6609.65,0.000162,5,"2025-10-23T00:26:57.646",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122282,1761179218455,-192.52783091,0.00020187,2,"2025-10-23T00:26:58.455",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122283,1761179230131,-26.80216909,0.00020187,2,"2025-10-23T00:27:10.131",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122284,1761179230154,-151.87794743,0.0002465,2,"2025-10-23T00:27:10.154",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122285,1761179233127,-56.99451774,0.0002465,2,"2025-10-23T00:27:13.127",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122286,1761179233149,-219.33,0.00026676,2,"2025-10-23T00:27:13.149",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122287,1761179233171,-2753.72127649,0.00028,2,"2025-10-23T00:27:13.171",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122288,1761179235084,-11097.12457453,0.00028,2,"2025-10-23T00:27:15.084",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122291,1761179309989,-218.14686436,0.00025,3,"2025-10-23T00:28:29.989",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122292,1761179351091,-53.80796651,0.00025,3,"2025-10-23T00:29:11.091",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122293,1761179351111,-1050.70397204,0.00028,2,"2025-10-23T00:29:11.111",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122294,1761179351130,-162.4,0.00028,2,"2025-10-23T00:29:11.130",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122295,1761179351151,-153.52,0.00028506,2,"2025-10-23T00:29:11.151",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122296,1761179351172,-901.2165714,0.00029,5,"2025-10-23T00:29:11.172",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122297,1761179351192,-153.52,0.00032069,2,"2025-10-23T00:29:11.192",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122298,1761179351211,-219.33,0.00033165,2,"2025-10-23T00:29:11.211",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122299,1761179351231,-153.52,0.00035633,2,"2025-10-23T00:29:11.231",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122300,1761179351251,-2013.4054416,0.000379,2,"2025-10-23T00:29:11.251",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122301,1761179351270,-838.0,0.00037998,2,"2025-10-23T00:29:11.270",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122302,1761179351290,-500.0,0.00037999,15,"2025-10-23T00:29:11.290",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122303,1761179351313,-500.0,0.00037999,15,"2025-10-23T00:29:11.313",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122304,1761179351334,-500.0,0.00037999,15,"2025-10-23T00:29:11.334",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122305,1761179351356,-500.0,0.00037999,15,"2025-10-23T00:29:11.356",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122306,1761179351376,-500.0,0.00037999,15,"2025-10-23T00:29:11.376",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122307,1761179351397,-500.0,0.00037999,15,"2025-10-23T00:29:11.397",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122308,1761179351416,-294.24969816,0.00037999,15,"2025-10-23T00:29:11.416",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122309,1761179351435,-25358.14875029,0.00038,19,"2025-10-23T00:29:11.435",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122310,1761179384263,10000.0,0.000175,2,"2025-10-23T00:29:44.263",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122328,1761179432335,-151.0,0.00037997,14,"2025-10-23T00:30:32.335",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122329,1761179432345,-652.0,0.00037999,3,"2025-10-23T00:30:32.345",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122330,1761179432355,-697.84596351,0.00038,19,"2025-10-23T00:30:32.355",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122331,1761179432389,-72929.53024508,0.00038,19,"2025-10-23T00:30:32.389",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122332,1761179432401,-52206.11525823,0.00038,19,"2025-10-23T00:30:32.401",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122333,1761179432446,-436.60011272,0.00038,19,"2025-10-23T00:30:32.446",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122334,1761179432458,-339.66691684,0.00038,19,"2025-10-23T00:30:32.458",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122335,1761179432500,-1807.01762166,0.00038,19,"2025-10-23T00:30:32.500",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122336,1761179432512,-1028.92855401,0.00038,19,"2025-10-23T00:30:32.512",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122337,1761179432525,-434.57723662,0.00038,19,"2025-10-23T00:30:32.525",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122338,1761179432556,-450.0,0.00038,19,"2025-10-23T00:30:32.556",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122339,1761179432568,-357.30360357,0.00038,19,"2025-10-23T00:30:32.568",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122349,1761179438357,-761.36053784,0.00038,19,"2025-10-23T00:30:38.357",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122350,1761179438369,-636.88586202,0.00038,19,"2025-10-23T00:30:38.369",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122351,1761179438380,-2112.08527117,0.00038,19,"2025-10-23T00:30:38.380",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122352,1761179438391,-20443.93406644,0.00038,19,"2025-10-23T00:30:38.391",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122353,1761179438401,-2730.72,0.00038,2,"2025-10-23T00:30:38.401",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122354,1761179438410,-9999.99,0.00038,2,"2025-10-23T00:30:38.410",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122355,1761179438419,-1139.23,0.00038,2,"2025-10-23T00:30:38.419",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122356,1761179438429,-150.99,0.00038,2,"2025-10-23T00:30:38.429",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122357,1761179438438,-181.67333046,0.00038,2,"2025-10-23T00:30:38.438",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122358,1761179438447,-150.0,0.00038,2,"2025-10-23T00:30:38.447",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122359,1761179438456,-150.99,0.000384,30,"2025-10-23T00:30:38.456",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122360,1761179438466,-299.99,0.000384,30,"2025-10-23T00:30:38.466",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122361,1761179438475,-3946.48,0.000384,2,"2025-10-23T00:30:38.475",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122362,1761179438485,-171.02469528,0.000385,5,"2025-10-23T00:30:38.485",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122363,1761179438494,-500.0,0.000385,5,"2025-10-23T00:30:38.494",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122364,1761179438504,-2013.40544152,0.00038678,2,"2025-10-23T00:30:38.504",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122365,1761179438514,-153.0,0.00038951,90,"2025-10-23T00:30:38.514",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122366,1761179438524,-153.0,0.00038951,90,"2025-10-23T00:30:38.524",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122367,1761179438533,-200.56249355,0.00038954,2,"2025-10-23T00:30:38.533",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122368,1761179438542,-153.0,0.00038954,90,"2025-10-23T00:30:38.542",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122369,1761179438551,-153.0,0.00038954,90,"2025-10-23T00:30:38.551",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122370,1761179438561,-153.0,0.00038954,90,"2025-10-23T00:30:38.561",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122371,1761179438570,-153.0,0.00038954,90,"2025-10-23T00:30:38.570",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122372,1761179438579,-153.0,0.00038954,90,"2025-10-23T00:30:38.579",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122373,1761179438588,-153.0,0.00038954,90,"2025-10-23T00:30:38.588",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122374,1761179438598,-500.952163,0.00039,5,"2025-10-23T00:30:38.598",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122375,1761179438607,-200.56249355,0.00039,2,"2025-10-23T00:30:38.607",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122376,1761179438616,-452.94678411,0.00039,5,"2025-10-23T00:30:38.616",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122377,1761179438625,-715.79272862,0.00039,2,"2025-10-23T00:30:38.625",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122378,1761179438633,-153.52,0.00039196,2,"2025-10-23T00:30:38.633",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122379,1761179438642,-500.0,0.00039225,5,"2025-10-23T00:30:38.642",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122380,1761179438652,-500.0,0.00039225,2,"2025-10-23T00:30:38.652",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122381,1761179438662,-2013.40544152,0.00039456,2,"2025-10-23T00:30:38.662",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122382,1761179438671,-219.33,0.00039654,2,"2025-10-23T00:30:38.671",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122383,1761179438680,-5345.50560004,0.00039818,2,"2025-10-23T00:30:38.680",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122384,1761179438690,-315.73041,0.0004,5,"2025-10-23T00:30:38.690",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122385,1761179438699,-2013.40544152,0.00040233,15,"2025-10-23T00:30:38.699",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122386,1761179438708,-161.83329339,0.00040282,2,"2025-10-23T00:30:38.708",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122387,1761179438718,-187.6,0.00040354,2,"2025-10-23T00:30:38.718",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122388,1761179438728,-540.84836925,0.00040898,2,"2025-10-23T00:30:38.728",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122389,1761179438743,-805.0,0.00040898,2,"2025-10-23T00:30:38.743",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122390,1761179438754,-4459.38263858,0.00040898,2,"2025-10-23T00:30:38.754",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122391,1761179438768,-749.74194093,0.00040898,2,"2025-10-23T00:30:38.768",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122408,1761179440462,-8175.36705124,0.00040898,2,"2025-10-23T00:30:40.462",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122409,1761179440472,-2013.40544152,0.00041011,15,"2025-10-23T00:30:40.472",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122410,1761179440481,-150.0,0.00041264,2,"2025-10-23T00:30:40.481",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122411,1761179440491,-166.66,0.000416,30,"2025-10-23T00:30:40.491",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122412,1761179440502,-2013.40544152,0.00041789,15,"2025-10-23T00:30:40.502",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122413,1761179440513,-200.56249355,0.00042155,2,"2025-10-23T00:30:40.513",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122414,1761179440523,-236.99587487,0.00042179,2,"2025-10-23T00:30:40.523",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122415,1761179440532,-166.66,0.00042476,30,"2025-10-23T00:30:40.532",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122416,1761179440542,-2013.40544152,0.00042567,15,"2025-10-23T00:30:40.542",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122417,1761179440551,-202.19,0.00042626,30,"2025-10-23T00:30:40.551",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122418,1761179440563,-153.52,0.00042759,2,"2025-10-23T00:30:40.563",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122419,1761179440574,-518.41,0.00042919,2,"2025-10-23T00:30:40.574",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122420,1761179440585,-198.47920095,0.00042939,31,"2025-10-23T00:30:40.585",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122421,1761179440596,-560.26828366,0.00042939,31,"2025-10-23T00:30:40.596",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122422,1761179440607,-175.34118696,0.00042939,31,"2025-10-23T00:30:40.607",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122423,1761179440616,-5000.0,0.0004294,120,"2025-10-23T00:30:40.616",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122424,1761179440626,-532.0,0.00043,90,"2025-10-23T00:30:40.626",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122425,1761179440635,-532.0,0.00043014,90,"2025-10-23T00:30:40.635",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122426,1761179440645,-227.43,0.00043094,120,"2025-10-23T00:30:40.645",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122427,1761179440655,-666.0,0.00043094,20,"2025-10-23T00:30:40.655",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122428,1761179440665,-1226.65,0.00043094,120,"2025-10-23T00:30:40.665",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122429,1761179440676,-2013.40544152,0.00043344,15,"2025-10-23T00:30:40.676",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122430,1761179440686,-166.66,0.00043352,30,"2025-10-23T00:30:40.686",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122431,1761179440697,-200.0,0.00043386,2,"2025-10-23T00:30:40.697",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122432,1761179440709,-322.65995845,0.00043638,2,"2025-10-23T00:30:40.709",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122433,1761179440718,-151.0,0.00043767,2,"2025-10-23T00:30:40.718",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122434,1761179440728,-151.0,0.00043767,2,"2025-10-23T00:30:40.728",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122435,1761179440737,-151.0,0.00043767,2,"2025-10-23T00:30:40.737",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122436,1761179440746,-151.0,0.00043767,2,"2025-10-23T00:30:40.746",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122437,1761179440755,-168.0,0.00043769,2,"2025-10-23T00:30:40.755",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122438,1761179440764,-187.6,0.00043779,120,"2025-10-23T00:30:40.764",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122439,1761179440773,-346.628,0.00043792,68,"2025-10-23T00:30:40.773",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122440,1761179440782,-500.0,0.00043792,120,"2025-10-23T00:30:40.782",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122441,1761179440791,-168.0,0.00043793,2,"2025-10-23T00:30:40.791",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122442,1761179440800,-168.0,0.00043979,7,"2025-10-23T00:30:40.800",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122443,1761179440810,-168.0,0.00043998,2,"2025-10-23T00:30:40.810",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122444,1761179440820,-300.0,0.00043999,30,"2025-10-23T00:30:40.820",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122445,1761179440830,-500.0,0.00043999,120,"2025-10-23T00:30:40.830",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122446,1761179440840,-467.0090855,0.00043999,120,"2025-10-23T00:30:40.840",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122447,1761179440849,-815.6961172,0.00044,18,"2025-10-23T00:30:40.849",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122448,1761179440858,-500.0,0.00044,120,"2025-10-23T00:30:40.858",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122449,1761179441009,-25210.69073009,0.00044,2,"2025-10-23T00:30:41.009",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122450,1761179441025,-841.0,0.00044,2,"2025-10-23T00:30:41.025",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122451,1761179441039,-662770.91920174,0.00044,2,"2025-10-23T00:30:41.039",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122452,1761179441050,-3430.27801453,0.00044,2,"2025-10-23T00:30:41.050",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122453,1761179441061,-2148.6,0.00044,2,"2025-10-23T00:30:41.061",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122465,1761179443788,-15301.33228691,0.00044,2,"2025-10-23T00:30:43.788",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122466,1761179550236,-192.31659931,0.00031455,7,"2025-10-23T00:32:30.236",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122467,1761179580066,-307.68340069,0.00031455,7,"2025-10-23T00:33:00.066",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122468,1761179580086,-76.28197325,0.00031455,2,"2025-10-23T00:33:00.086",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122469,1761179610018,-239.18371767,0.00024932,2,"2025-10-23T00:33:30.018",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122470,1761179614195,-260.81628233,0.00024932,2,"2025-10-23T00:33:34.195",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122471,1761179614216,-84.92602008,0.00031455,2,"2025-10-23T00:33:34.216",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122472,1761179640027,-31.31983759,0.00031455,2,"2025-10-23T00:34:00.027",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122473,1761179640048,-218.44271504,0.00034501,2,"2025-10-23T00:34:00.048",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122474,1761179640069,-58.65413496,0.00034601,120,"2025-10-23T00:34:00.069",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122475,1761179644641,-215.4245165,0.00034601,120,"2025-10-23T00:34:04.641",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122476,1761179647726,-25.92134854,0.00034601,120,"2025-10-23T00:34:07.726",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122477,1761179647748,-344.61695497,0.00034601,120,"2025-10-23T00:34:07.748",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122478,1761179652689,-170.80401733,0.00034601,120,"2025-10-23T00:34:12.689",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122479,1761179761702,-232.79403683,0.00034601,120,"2025-10-23T00:36:01.702",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122480,1761179764825,-348.50575737,0.00034601,120,"2025-10-23T00:36:04.825",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122489,1761179895152,-300.0,0.00030183,7,"2025-10-23T00:38:15.152",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122490,1761179898062,-300.0,0.00030183,7,"2025-10-23T00:38:18.062",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122491,1761179900224,-77.76250497,0.00030183,7,"2025-10-23T00:38:20.224",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122492,1761179900244,-95.66925594,0.00030267,7,"2025-10-23T00:38:20.244",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122493,1761179902101,-192.56823909,0.00030267,7,"2025-10-23T00:38:22.101",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122494,1761179904736,-188.72440383,0.00030267,7,"2025-10-23T00:38:24.736",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122496,1761179970095,-23.03810114,0.00030267,7,"2025-10-23T00:39:30.095",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122497,1761179970118,-183.20194123,0.00031472,7,"2025-10-23T00:39:30.118",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122500,1761180149976,-432.66537671,0.0003021,7,"2025-10-23T00:42:29.976",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122501,1761180180004,-67.33462329,0.0003021,7,"2025-10-23T00:43:00.004",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122502,1761180180029,-180.56156518,0.00031584,120,"2025-10-23T00:43:00.029",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122503,1761180184912,-584.281061,0.00031584,120,"2025-10-23T00:43:04.912",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122504,1761180347129,-151.19968985,0.00031584,120,"2025-10-23T00:45:47.129",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122505,1761180425086,-166.47344729,0.00031484,2,"2025-10-23T00:47:05.086",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122506,1761180425107,-136.53685119,0.00031511,120,"2025-10-23T00:47:05.107",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122507,1761180432122,-230.66911198,0.00031511,120,"2025-10-23T00:47:12.122",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122508,1761180432143,-331.17335219,0.00031511,120,"2025-10-23T00:47:12.143",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122509,1761180432165,-383.52746835,0.00031511,2,"2025-10-23T00:47:12.165",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122510,1761180432187,-306.17920144,0.00031537,120,"2025-10-23T00:47:12.187",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122511,1761180439086,-162.02,0.0003,20,"2025-10-23T00:47:19.086",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122512,1761180439107,-142.96217023,0.00031537,120,"2025-10-23T00:47:19.107",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122513,1761180439126,-161.0,0.0003159,20,"2025-10-23T00:47:19.126",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122514,1761180439146,-161.0,0.0003159,30,"2025-10-23T00:47:19.146",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122515,1761180439167,-161.0,0.0003159,15,"2025-10-23T00:47:19.167",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122516,1761180439186,-152.93917164,0.0003232,2,"2025-10-23T00:47:19.186",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122517,1761180439208,-202.14,0.0003242,30,"2025-10-23T00:47:19.208",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122518,1761180439227,-1186.60434901,0.00033127,2,"2025-10-23T00:47:19.227",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122521,1761180547087,-476.13251256,0.00033113,2,"2025-10-23T00:49:07.087",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122522,1761180547116,-1600.0,0.00034617,3,"2025-10-23T00:49:07.116",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122523,1761180547136,-1805.19,0.00034617,2,"2025-10-23T00:49:07.136",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122524,1761180547159,-300.0,0.00034618,3,"2025-10-23T00:49:07.159",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122525,1761180547179,-1600.0,0.00034631,3,"2025-10-23T00:49:07.179",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122526,1761180547198,-400.0,0.00034631,3,"2025-10-23T00:49:07.198",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122527,1761180547392,-300.0,0.00034632,120,"2025-10-23T00:49:07.392",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122528,1761180547413,-1372.38187963,0.00034632,120,"2025-10-23T00:49:07.413",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122529,1761180547432,-300.0,0.00034632,120,"2025-10-23T00:49:07.432",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122530,1761180547452,-2500.0,0.00034632,120,"2025-10-23T00:49:07.452",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122531,1761180547476,-250.0,0.00034632,2,"2025-10-23T00:49:07.476",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122532,1761180547496,-5119.71308781,0.00034632,2,"2025-10-23T00:49:07.496",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122533,1761180556121,-179.68,0.00033127,30,"2025-10-23T00:49:16.121",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122534,1761180556142,-241.3604657,0.00034632,2,"2025-10-23T00:49:16.142",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122535,1761180558094,-4638.91644649,0.00034632,2,"2025-10-23T00:49:18.094",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122536,1761180558115,-179.68,0.00034658,30,"2025-10-23T00:49:18.115",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122537,1761180558135,-150.0,0.00034742,2,"2025-10-23T00:49:18.135",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122538,1761180558154,-348.50575737,0.00034743,120,"2025-10-23T00:49:18.154",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122539,1761180558176,-8534.21,0.00034743,2,"2025-10-23T00:49:18.176",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122540,1761180558200,-150.99,0.00034743,2,"2025-10-23T00:49:18.200",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122541,1761180558223,-161.0,0.000348,120,"2025-10-23T00:49:18.223",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122542,1761180558244,-161.0,0.000348,90,"2025-10-23T00:49:18.244",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122543,1761180558265,-161.0,0.000348,60,"2025-10-23T00:49:18.265",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122544,1761180558285,-37475.69429614,0.00035,2,"2025-10-23T00:49:18.285",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122545,1761180567062,-2985.3811493,0.00035,2,"2025-10-23T00:49:27.062",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122559,1761180631505,-172.3,0.00033019,2,"2025-10-23T00:50:31.505",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122560,1761180631515,-1157.69559808,0.00035,2,"2025-10-23T00:50:31.515",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122561,1761180631555,-123665.49220388,0.00035,2,"2025-10-23T00:50:31.555",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122562,1761180631715,-5000.00113981,0.00035,2,"2025-10-23T00:50:31.715",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122563,1761180631768,-330.99,0.00035,2,"2025-10-23T00:50:31.768",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122593,1761180637410,-55462.08784031,0.00035,2,"2025-10-23T00:50:37.410",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122595,1761180637422,-22430.28005121,0.00035,2,"2025-10-23T00:50:37.422",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122599,1761180639495,-762.17936017,0.00035,2,"2025-10-23T00:50:39.495",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122600,1761180639508,-3843.68367676,0.00035,2,"2025-10-23T00:50:39.508",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122601,1761180639519,-1618.7099998,0.00035,2,"2025-10-23T00:50:39.519",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122604,1761180640004,-1.6e-07,0.00035,2,"2025-10-23T00:50:40.004",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122608,1761180642939,-18.8148631,0.00035,2,"2025-10-23T00:50:42.939",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122609,1761180642986,-1273.43969311,0.00035,2,"2025-10-23T00:50:42.986",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122684,1761180735923,500.0,0.00029842,7,"2025-10-23T00:52:15.923",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122685,1761180736329,500.0,0.00029923,7,"2025-10-23T00:52:16.329",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122686,1761180739795,500.0,0.00029866,7,"2025-10-23T00:52:19.795",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122687,1761180740157,500.0,0.00029936,7,"2025-10-23T00:52:20.157",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122688,1761180744690,813.24151246,0.00030139,7,"2025-10-23T00:52:24.690",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122689,1761180745537,500.0,0.00030202,7,"2025-10-23T00:52:25.537",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122693,1761181374168,1091.0,0.00035759,30,"2025-10-23T01:02:54.168",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122694,1761181376634,625.40760649,0.00035759,30,"2025-10-23T01:02:56.634",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122695,1761181378930,1091.0,0.00035759,30,"2025-10-23T01:02:58.930",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122697,1761181405754,184.84324473,0.00035759,120,"2025-10-23T01:03:25.754",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122698,1761181433135,382.58207734,0.00035766,120,"2025-10-23T01:03:53.135",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122721,1761181496907,-184.38802661,0.00029609,2,"2025-10-23T01:04:56.907",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122722,1761181499553,-175.40672523,0.00029609,2,"2025-10-23T01:04:59.553",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122723,1761181499575,-89.85660059,0.00029709,2,"2025-10-23T01:04:59.575",0.00035769999999999997,72.68,0.9701889407230447,3469197336.9832997]
[392122724,1761181502261,-166.52519143,0.00029709,2,"2025-10-23T01:05:02.261",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122727,1761181504379,-233.99785473,0.00029709,2,"2025-10-23T01:05:04.379",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122730,1761181507201,-9.62035325,0.00029709,2,"2025-10-23T01:05:07.201",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122731,1761181507227,-163.54231414,0.00029709,2,"2025-10-23T01:05:07.227",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122734,1761181509506,-351.60782828,0.00029609,2,"2025-10-23T01:05:09.506",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122736,1761181526262,-351.83752803,0.00029609,2,"2025-10-23T01:05:26.262",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122737,1761181528964,-1.70576996,0.00029609,2,"2025-10-23T01:05:28.964",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122738,1761181528989,-12.8309085,0.00029709,2,"2025-10-23T01:05:28.989",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122739,1761181529016,-150.0,0.00029709,2,"2025-10-23T01:05:29.016",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122740,1761181529044,-35.46332154,0.00029709,2,"2025-10-23T01:05:29.044",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122741,1761181531754,-174.79029443,0.00029709,2,"2025-10-23T01:05:31.754",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122742,1761181533345,-9.32135415,0.00029709,2,"2025-10-23T01:05:33.345",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122743,1761181533367,-164.33358033,0.00029714,7,"2025-10-23T01:05:33.367",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122744,1761181535493,-162.58792679,0.00029714,7,"2025-10-23T01:05:35.493",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122745,1761181537251,-173.07849288,0.00029714,7,"2025-10-23T01:05:37.251",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122746,1761181537272,-68.67821184,0.00030123,7,"2025-10-23T01:05:37.272",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122747,1761181538902,-264.72809752,0.00030123,7,"2025-10-23T01:05:38.902",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122748,1761181540796,-166.59369064,0.00030123,7,"2025-10-23T01:05:40.796",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122749,1761181540819,-14.05082339,0.0003013,7,"2025-10-23T01:05:40.819",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122750,1761181543510,-167.92087327,0.0003013,7,"2025-10-23T01:05:43.510",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122751,1761181546474,-193.69127926,0.0003013,7,"2025-10-23T01:05:46.474",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122752,1761181552282,-124.33702408,0.0003013,7,"2025-10-23T01:05:52.282",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122753,1761181552307,-119.78274081,0.00030155,7,"2025-10-23T01:05:52.307",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122754,1761181553828,-255.88023511,0.00030155,7,"2025-10-23T01:05:53.828",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122755,1761181556105,-297.0489,0.0003,7,"2025-10-23T01:05:56.105",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122756,1761181560118,-335.41610404,0.0003,7,"2025-10-23T01:06:00.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122757,1761181601203,-18.45114528,0.0003,7,"2025-10-23T01:06:41.203",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122758,1761181601223,-124.33702408,0.00030155,7,"2025-10-23T01:06:41.223",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122759,1761181601248,-231.61207262,0.00030305,7,"2025-10-23T01:06:41.248",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122760,1761181627086,-155.56923491,0.00030305,7,"2025-10-23T01:07:07.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122761,1761181643144,-179.9884447,0.00029509,2,"2025-10-23T01:07:23.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122762,1761181647091,-117.0604553,0.00029509,2,"2025-10-23T01:07:27.091",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122763,1761181647116,-500.0,0.00030045,7,"2025-10-23T01:07:27.116",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122764,1761181647140,-208.68104983,0.00030898,2,"2025-10-23T01:07:27.140",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122765,1761181647164,-1600.0,0.00030997,2,"2025-10-23T01:07:27.164",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122766,1761181647188,-653.44341736,0.00030998,2,"2025-10-23T01:07:27.188",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122768,1761181750086,-500.0,0.00030048,7,"2025-10-23T01:09:10.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122769,1761181750111,-300.0,0.00030999,2,"2025-10-23T01:09:10.111",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122770,1761181750132,-400.0,0.00030999,2,"2025-10-23T01:09:10.132",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122771,1761181750155,-173.0,0.00031,120,"2025-10-23T01:09:10.155",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122772,1761181750178,-168.0,0.00031,120,"2025-10-23T01:09:10.178",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122773,1761181750199,-500.0,0.00031234,7,"2025-10-23T01:09:10.199",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122774,1761181750220,-500.0,0.00031302,7,"2025-10-23T01:09:10.220",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122775,1761181750240,-855.96766338,0.00031344,2,"2025-10-23T01:09:10.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122776,1761181750260,-192.57926527,0.00031494,7,"2025-10-23T01:09:10.260",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122777,1761181762124,-307.42073473,0.00031494,7,"2025-10-23T01:09:22.124",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122778,1761181762144,-2126.331124,0.00031607,2,"2025-10-23T01:09:22.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122779,1761181762163,-500.0,0.00032104,7,"2025-10-23T01:09:22.163",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122780,1761181762182,-466.616,0.0003225,31,"2025-10-23T01:09:22.182",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122781,1761181762201,-500.0,0.00032299,7,"2025-10-23T01:09:22.201",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122782,1761181762221,-187.6,0.00032649,2,"2025-10-23T01:09:22.221",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122783,1761181762240,-208.68104983,0.00032725,2,"2025-10-23T01:09:22.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122784,1761181762259,-303.0,0.00032998,3,"2025-10-23T01:09:22.259",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122785,1761181762281,-400.0,0.00032998,2,"2025-10-23T01:09:22.281",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122786,1761181762300,-1439.0,0.00032999,3,"2025-10-23T01:09:22.300",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122787,1761181762318,-883.78420005,0.00033,120,"2025-10-23T01:09:22.318",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122788,1761181762337,-1373.7805885,0.00033,120,"2025-10-23T01:09:22.337",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122789,1761181762357,-1650.10954501,0.00033053,120,"2025-10-23T01:09:22.357",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122790,1761181762377,-232.79403683,0.00033053,120,"2025-10-23T01:09:22.377",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122791,1761181762396,-424.72648105,0.00033342,7,"2025-10-23T01:09:22.396",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122804,1761181831838,-75.27351895,0.00033342,7,"2025-10-23T01:10:31.838",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122805,1761181831848,-500.0,0.00033403,7,"2025-10-23T01:10:31.848",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122806,1761181831857,-211.15758073,0.00033436,2,"2025-10-23T01:10:31.857",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122807,1761181831866,-181.05215253,0.00033476,2,"2025-10-23T01:10:31.866",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122808,1761181831875,-400.0,0.00033843,3,"2025-10-23T01:10:31.875",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122809,1761181831887,-1600.0,0.00033843,3,"2025-10-23T01:10:31.887",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122810,1761181831897,-3058.1,0.00033844,2,"2025-10-23T01:10:31.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122811,1761181831908,-2940.36,0.00033844,10,"2025-10-23T01:10:31.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122812,1761181831918,-8048.23,0.00033844,2,"2025-10-23T01:10:31.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122813,1761181831927,-476.13251256,0.00034069,2,"2025-10-23T01:10:31.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122814,1761181831937,-500.0,0.00034249,7,"2025-10-23T01:10:31.937",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122815,1761181831947,-173.44,0.00034274,30,"2025-10-23T01:10:31.947",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122816,1761181831956,-1407.96871741,0.00034328,2,"2025-10-23T01:10:31.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122817,1761181831967,-2334.47128259,0.00034328,2,"2025-10-23T01:10:31.967",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122818,1761181831976,-500.0,0.00034377,7,"2025-10-23T01:10:31.976",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122819,1761181831986,-200.0,0.00034457,2,"2025-10-23T01:10:31.986",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122820,1761181831995,-200.0,0.00034513,2,"2025-10-23T01:10:31.995",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122821,1761181832005,-1764.17898175,0.00034551,2,"2025-10-23T01:10:32.005",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122822,1761181832014,-208.68104983,0.00034552,2,"2025-10-23T01:10:32.014",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122823,1761181832024,-500.0,0.000346,7,"2025-10-23T01:10:32.024",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122824,1761181832034,-500.0,0.00034651,7,"2025-10-23T01:10:32.034",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122825,1761181832043,-500.0,0.00034651,7,"2025-10-23T01:10:32.043",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122826,1761181832052,-500.0,0.00034651,7,"2025-10-23T01:10:32.052",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122827,1761181832061,-500.0,0.00034651,7,"2025-10-23T01:10:32.061",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122829,1761181832070,-500.0,0.00034651,7,"2025-10-23T01:10:32.070",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122830,1761181832079,-500.0,0.00034651,7,"2025-10-23T01:10:32.079",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122832,1761181832088,-500.0,0.00034651,7,"2025-10-23T01:10:32.088",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122834,1761181832097,-500.0,0.00034651,7,"2025-10-23T01:10:32.097",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122836,1761181832106,-500.0,0.00034651,7,"2025-10-23T01:10:32.106",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122839,1761181832115,-500.0,0.00034651,7,"2025-10-23T01:10:32.115",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122841,1761181832124,-500.0,0.00034651,7,"2025-10-23T01:10:32.124",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122842,1761181832133,-500.0,0.00034651,7,"2025-10-23T01:10:32.133",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122844,1761181832143,-500.0,0.00034651,7,"2025-10-23T01:10:32.143",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122845,1761181832153,-500.0,0.00034651,7,"2025-10-23T01:10:32.153",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122846,1761181832163,-500.0,0.00034651,7,"2025-10-23T01:10:32.163",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122847,1761181832174,-500.0,0.00034651,7,"2025-10-23T01:10:32.174",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122848,1761181832183,-500.0,0.00034651,7,"2025-10-23T01:10:32.183",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122849,1761181832194,-500.0,0.00034651,7,"2025-10-23T01:10:32.194",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122850,1761181832203,-500.0,0.00034651,7,"2025-10-23T01:10:32.203",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122851,1761181832212,-500.0,0.00034651,7,"2025-10-23T01:10:32.212",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122852,1761181832221,-500.0,0.00034651,7,"2025-10-23T01:10:32.221",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122853,1761181832230,-500.0,0.00034651,7,"2025-10-23T01:10:32.230",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122854,1761181832239,-230.28765889,0.00034651,7,"2025-10-23T01:10:32.239",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122855,1761181832249,-500.0,0.00034651,7,"2025-10-23T01:10:32.249",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122856,1761181832258,-500.0,0.00034651,7,"2025-10-23T01:10:32.258",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122857,1761181832268,-500.0,0.00034651,7,"2025-10-23T01:10:32.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122858,1761181832277,-500.0,0.00034651,7,"2025-10-23T01:10:32.277",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122859,1761181832286,-500.0,0.00034651,7,"2025-10-23T01:10:32.286",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122860,1761181832296,-500.0,0.00034651,7,"2025-10-23T01:10:32.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122861,1761181832305,-500.0,0.00034651,7,"2025-10-23T01:10:32.305",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122862,1761181832315,-500.0,0.00034651,7,"2025-10-23T01:10:32.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122863,1761181832325,-500.0,0.00034651,7,"2025-10-23T01:10:32.325",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122864,1761181832334,-163.25794312,0.00034651,7,"2025-10-23T01:10:32.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122865,1761181832343,-500.0,0.00034651,7,"2025-10-23T01:10:32.343",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122866,1761181832352,-500.0,0.00034651,7,"2025-10-23T01:10:32.352",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122867,1761181832361,-500.0,0.00034651,7,"2025-10-23T01:10:32.361",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122868,1761181832371,-500.0,0.00034651,7,"2025-10-23T01:10:32.371",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122869,1761181832380,-500.0,0.00034651,7,"2025-10-23T01:10:32.380",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122870,1761181832389,-500.0,0.00034651,7,"2025-10-23T01:10:32.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122871,1761181832398,-500.0,0.00034651,7,"2025-10-23T01:10:32.398",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122872,1761181832407,-500.0,0.00034651,7,"2025-10-23T01:10:32.407",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122873,1761181832416,-243.61,0.00034652,7,"2025-10-23T01:10:32.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122874,1761181832426,-500.0,0.000347,5,"2025-10-23T01:10:32.426",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122875,1761181832437,-500.0,0.000347,2,"2025-10-23T01:10:32.437",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122876,1761181832446,-500.0,0.000347,5,"2025-10-23T01:10:32.446",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122877,1761181832455,-500.0,0.000347,5,"2025-10-23T01:10:32.455",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122878,1761181832464,-521.56570684,0.000347,3,"2025-10-23T01:10:32.464",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122879,1761181832473,-515.79243269,0.000347,5,"2025-10-23T01:10:32.473",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122880,1761181832483,-500.0,0.000347,5,"2025-10-23T01:10:32.483",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122881,1761181832492,-500.0,0.000347,5,"2025-10-23T01:10:32.492",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122882,1761181832501,-500.0,0.000347,2,"2025-10-23T01:10:32.501",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122883,1761181832510,-1396.44,0.00034754,2,"2025-10-23T01:10:32.510",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122884,1761181832522,-500.0,0.00034801,7,"2025-10-23T01:10:32.522",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122885,1761181832531,-2000.0,0.00034809,2,"2025-10-23T01:10:32.531",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122886,1761181832540,-154.5166505,0.00034924,2,"2025-10-23T01:10:32.540",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122887,1761181832549,-5278.4026854,0.00034924,2,"2025-10-23T01:10:32.549",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122888,1761181832560,-3415.8171631,0.00034924,2,"2025-10-23T01:10:32.560",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122889,1761181832570,-2333.9969717,0.00034924,2,"2025-10-23T01:10:32.570",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122890,1761181832579,-243.61,0.00034926,7,"2025-10-23T01:10:32.579",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122891,1761181832588,-24977.62818257,0.00035,2,"2025-10-23T01:10:32.588",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122892,1761181832613,-781.12148979,0.00035,2,"2025-10-23T01:10:32.613",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122893,1761181832719,-290.13804742,0.00035,2,"2025-10-23T01:10:32.719",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122897,1761181837848,-738.33961339,0.00035,2,"2025-10-23T01:10:37.848",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122921,1761181839696,-1002.80079447,0.00035,2,"2025-10-23T01:10:39.696",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122923,1761181839708,-3527.39032816,0.00035,2,"2025-10-23T01:10:39.708",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122930,1761181839753,-271.27891266,0.00035,2,"2025-10-23T01:10:39.753",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122933,1761181839765,-539.4,0.00035,2,"2025-10-23T01:10:39.765",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122957,1761181839979,-353081.89185425,0.00035,2,"2025-10-23T01:10:39.979",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122964,1761181840056,-33.42248192,0.00035,2,"2025-10-23T01:10:40.056",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392122965,1761181840067,-103264.6127493,0.00035,2,"2025-10-23T01:10:40.067",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123116,1761181842918,-500.0,0.00034699,7,"2025-10-23T01:10:42.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123117,1761181842928,-500.0,0.00034699,7,"2025-10-23T01:10:42.928",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123118,1761181842938,-192.25418432,0.00034699,7,"2025-10-23T01:10:42.938",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123119,1761181842948,-485.95791637,0.00034699,7,"2025-10-23T01:10:42.948",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123125,1761181845815,-14.04208363,0.00034699,7,"2025-10-23T01:10:45.815",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123126,1761181845827,-366.32579431,0.00034699,7,"2025-10-23T01:10:45.827",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123127,1761181845836,-88.8933626,0.00035,2,"2025-10-23T01:10:45.836",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123128,1761181845848,-631.29934923,0.00035,2,"2025-10-23T01:10:45.848",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123129,1761181845872,-287.5333316,0.00035,2,"2025-10-23T01:10:45.872",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123130,1761181846039,-1339.57328522,0.00035,2,"2025-10-23T01:10:46.039",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123131,1761181846096,-455.95,0.00035,2,"2025-10-23T01:10:46.096",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123132,1761181846156,-2516.06200004,0.00035,2,"2025-10-23T01:10:46.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123133,1761181916156,-154.17,0.00034699,30,"2025-10-23T01:11:56.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123134,1761181916178,-48.03063012,0.000347,5,"2025-10-23T01:11:56.178",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123135,1761181924140,-153.15942376,0.000347,5,"2025-10-23T01:12:04.140",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123136,1761181926931,-300.0,0.000347,5,"2025-10-23T01:12:06.931",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123137,1761181936081,500.0,0.00030069,7,"2025-10-23T01:12:16.081",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123138,1761182581619,14630.03853756,0.00035778,120,"2025-10-23T01:23:01.619",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123139,1761182633354,1091.0,0.00035778,30,"2025-10-23T01:23:53.354",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123140,1761182635750,1091.0,0.00035778,30,"2025-10-23T01:23:55.750",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123141,1761182696543,-204.90186864,0.00029663,2,"2025-10-23T01:24:56.543",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123142,1761182707992,50000.0,0.00015,2,"2025-10-23T01:25:07.992",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123143,1761182708022,44219.09428402,0.00015,2,"2025-10-23T01:25:08.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123145,1761182741215,5780.90571598,0.0002,2,"2025-10-23T01:25:41.215",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123146,1761182756421,-265.16966228,0.0002,2,"2025-10-23T01:25:56.421",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123147,1761182759382,-153.52,0.0002,2,"2025-10-23T01:25:59.382",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123148,1761182762386,195.0,0.00022,120,"2025-10-23T01:26:02.386",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123149,1761182763246,2500.0,0.00022,120,"2025-10-23T01:26:03.246",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123150,1761182763449,-388.798108,0.000199,2,"2025-10-23T01:26:03.449",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123151,1761182763476,-11.64567861,0.0002,2,"2025-10-23T01:26:03.476",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123152,1761182765178,1366.358279,0.00022,120,"2025-10-23T01:26:05.178",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123153,1761182768226,-196.7704689,0.0002,2,"2025-10-23T01:26:08.226",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123154,1761182769939,-290.48725263,0.0002,2,"2025-10-23T01:26:09.939",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123155,1761182786816,-241.63296218,0.0002,2,"2025-10-23T01:26:26.816",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123156,1761182791343,-298.34389458,0.0002,2,"2025-10-23T01:26:31.343",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123157,1761182793629,-195.0,0.0002,2,"2025-10-23T01:26:33.629",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123158,1761182795351,-211.44554323,0.0002,2,"2025-10-23T01:26:35.351",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123159,1761182797821,-196.35735892,0.0002,2,"2025-10-23T01:26:37.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123161,1761182800173,-195.5648999,0.0002,2,"2025-10-23T01:26:40.173",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123162,1761182804905,-177.76250497,0.0002,2,"2025-10-23T01:26:44.905",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123163,1761182807825,-388.59840815,0.0002,2,"2025-10-23T01:26:47.825",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123165,1761182813425,-203.31234584,0.0002,2,"2025-10-23T01:26:53.425",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123166,1761182817934,5000.00113981,0.000162,5,"2025-10-23T01:26:57.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123167,1761182820135,-198.54323388,0.0002,2,"2025-10-23T01:27:00.135",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123168,1761182823053,-300.0,0.00019999,2,"2025-10-23T01:27:03.053",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123169,1761182823078,-1.33,0.00019999,2,"2025-10-23T01:27:03.078",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123170,1761182824632,-148.67,0.00019999,2,"2025-10-23T01:27:04.632",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123171,1761182824659,-161.67048756,0.0002,2,"2025-10-23T01:27:04.659",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123172,1761182828631,-204.67134215,0.0002,2,"2025-10-23T01:27:08.631",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123173,1761182831274,-232.29775785,0.0002,2,"2025-10-23T01:27:11.274",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123174,1761182832814,-268.39718434,0.0002,2,"2025-10-23T01:27:12.814",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123175,1761182837102,-3113.79689703,0.0002,2,"2025-10-23T01:27:17.102",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123176,1761182838142,-206.50135332,0.0002,2,"2025-10-23T01:27:18.142",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123177,1761182841066,-177.565662,0.0002,2,"2025-10-23T01:27:21.066",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123178,1761182843009,-287.52298468,0.0002,2,"2025-10-23T01:27:23.009",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123179,1761182844706,-183.00646124,0.0002,2,"2025-10-23T01:27:24.706",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123180,1761182845108,-1395.57923465,0.0002,2,"2025-10-23T01:27:25.108",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123181,1761182845129,-10795.64737171,0.0002,2,"2025-10-23T01:27:25.129",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123182,1761182845150,-1516.11875973,0.0002,2,"2025-10-23T01:27:25.150",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123183,1761182845171,-420.0,0.00021777,2,"2025-10-23T01:27:25.171",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123184,1761182845203,-195.0,0.00021999,2,"2025-10-23T01:27:25.203",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123185,1761182845226,-246.77457723,0.00021999,2,"2025-10-23T01:27:25.226",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123186,1761182845246,-250.0,0.00022,2,"2025-10-23T01:27:25.246",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123187,1761182845267,-286.76280072,0.00022,2,"2025-10-23T01:27:25.267",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123188,1761182845298,-587.0,0.00023712,2,"2025-10-23T01:27:25.298",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123189,1761182845324,-212.29673092,0.00024,2,"2025-10-23T01:27:25.324",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123190,1761182845345,-250.0,0.00025232,2,"2025-10-23T01:27:25.345",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123191,1761182845368,-823.0,0.0002582,2,"2025-10-23T01:27:25.368",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123192,1761182845389,-414.74025875,0.00027425,120,"2025-10-23T01:27:25.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123193,1761182845409,-2753.72127649,0.00028,2,"2025-10-23T01:27:25.409",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123194,1761182845431,-304.94918604,0.00029663,2,"2025-10-23T01:27:25.431",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123195,1761182845451,-318.83580275,0.00029919,2,"2025-10-23T01:27:25.451",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123196,1761182845471,-500.0,0.00029948,2,"2025-10-23T01:27:25.471",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123197,1761182845492,-709.12875992,0.00030238,2,"2025-10-23T01:27:25.492",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123198,1761182845515,-500.0,0.00030288,7,"2025-10-23T01:27:25.515",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123199,1761182845536,-500.0,0.00030349,7,"2025-10-23T01:27:25.536",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123200,1761182845558,-500.0,0.00030439,7,"2025-10-23T01:27:25.558",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123201,1761182845581,-1600.0,0.00031133,3,"2025-10-23T01:27:25.581",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123202,1761182845601,-15.23432129,0.00031134,30,"2025-10-23T01:27:25.601",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123203,1761182852759,276.28692263,0.00016,2,"2025-10-23T01:27:32.759",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123204,1761182853415,-297.63213983,0.0002,2,"2025-10-23T01:27:33.415",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123205,1761182856787,-163.74396215,0.00019999,2,"2025-10-23T01:27:36.787",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123206,1761182859821,-151.60749575,0.00019999,2,"2025-10-23T01:27:39.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123208,1761182873853,31306.17953061,0.00018,2,"2025-10-23T01:27:53.853",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123209,1761182874525,-348.39250425,0.00019999,2,"2025-10-23T01:27:54.525",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123210,1761182875659,1759.46936938,0.000181,2,"2025-10-23T01:27:55.659",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123211,1761182877380,11658.06303757,0.00015,2,"2025-10-23T01:27:57.380",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123212,1761182877406,50000.0,0.00015,2,"2025-10-23T01:27:57.406",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123213,1761182877434,50000.0,0.00015,2,"2025-10-23T01:27:57.434",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123214,1761182877459,50000.0,0.00015,2,"2025-10-23T01:27:57.459",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123215,1761182877487,50000.0,0.00015,2,"2025-10-23T01:27:57.487",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123216,1761182877512,50000.0,0.00015,2,"2025-10-23T01:27:57.512",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123217,1761182877539,592065.09979072,0.00015,2,"2025-10-23T01:27:57.539",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123218,1761182891211,-286.29908622,0.00019999,2,"2025-10-23T01:28:11.211",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123219,1761182891393,321.84396603,0.0001439,2,"2025-10-23T01:28:11.393",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123220,1761182894171,-194.89048937,0.00019999,2,"2025-10-23T01:28:14.171",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123221,1761182897000,-55.06646226,0.00019999,2,"2025-10-23T01:28:17.000",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123222,1761182897023,-100.78413856,0.0002,2,"2025-10-23T01:28:17.023",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123223,1761182899210,-175.26475644,0.0002,2,"2025-10-23T01:28:19.210",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123224,1761182902086,-153.52,0.0002,2,"2025-10-23T01:28:22.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123226,1761182903934,-185.42162884,0.0002,2,"2025-10-23T01:28:23.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123227,1761182905627,-160.29162638,0.0002,2,"2025-10-23T01:28:25.627",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123228,1761182907715,1176.7118247,0.00018,2,"2025-10-23T01:28:27.715",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123229,1761182908464,-189.72,0.0002,2,"2025-10-23T01:28:28.464",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123230,1761182911982,-218.14686436,0.0002,2,"2025-10-23T01:28:31.982",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123231,1761182913639,-421.96080089,0.0002,2,"2025-10-23T01:28:33.639",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123232,1761182915786,-164.56674478,0.0002,2,"2025-10-23T01:28:35.786",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123234,1761182917398,-186.35000016,0.0002,2,"2025-10-23T01:28:37.398",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123235,1761182919280,-246.40058433,0.0002,2,"2025-10-23T01:28:39.280",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123236,1761182921727,-257.26,0.00019,2,"2025-10-23T01:28:41.727",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123237,1761182923394,260.95,0.00015,2,"2025-10-23T01:28:43.394",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123238,1761182924230,-336.80941551,0.00019,2,"2025-10-23T01:28:44.230",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123239,1761182928257,-192.52783091,0.00019,2,"2025-10-23T01:28:48.257",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123240,1761182931179,-202.86642923,0.00019,2,"2025-10-23T01:28:51.179",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123241,1761182932800,-304.68708306,0.00019,2,"2025-10-23T01:28:52.800",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123242,1761182935204,-260.28,0.00019,2,"2025-10-23T01:28:55.204",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123243,1761182946088,-1257.34171703,0.00019,2,"2025-10-23T01:29:06.088",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123244,1761182946109,-212.55720184,0.000199,2,"2025-10-23T01:29:06.109",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123245,1761182946128,-6036.81676784,0.0002,2,"2025-10-23T01:29:06.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123246,1761182952091,-1008.88372144,0.000198,2,"2025-10-23T01:29:12.091",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123247,1761182952115,-16773.356334,0.0002,2,"2025-10-23T01:29:12.115",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123248,1761182952136,-4647.52424315,0.0002,2,"2025-10-23T01:29:12.136",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123249,1761182952156,-3950.0,0.0002,2,"2025-10-23T01:29:12.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123250,1761182952176,-14797.90603347,0.0002,2,"2025-10-23T01:29:12.176",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123251,1761182952200,-212.55720183,0.000204,2,"2025-10-23T01:29:12.200",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123252,1761182952224,-500.0,0.00020849,2,"2025-10-23T01:29:12.224",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123253,1761182952245,-500.0,0.00020849,2,"2025-10-23T01:29:12.245",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123254,1761182952268,-151.81397715,0.00020849,2,"2025-10-23T01:29:12.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123255,1761182952288,-25984.28306397,0.0002085,2,"2025-10-23T01:29:12.288",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123256,1761182952314,-212.55720183,0.000209,2,"2025-10-23T01:29:12.314",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123257,1761182952334,-255.36293614,0.000209,2,"2025-10-23T01:29:12.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123258,1761182952354,-175.26475644,0.000209,2,"2025-10-23T01:29:12.354",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123259,1761182952377,-23176.32899486,0.00021,2,"2025-10-23T01:29:12.377",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123260,1761182952400,-2430.68164944,0.00021,3,"2025-10-23T01:29:12.400",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123261,1761182952421,-1391.0,0.00021777,2,"2025-10-23T01:29:12.421",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123262,1761182952442,-250.0,0.00021999,2,"2025-10-23T01:29:12.442",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123263,1761182952462,-170.0635226,0.00022271,2,"2025-10-23T01:29:12.462",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123264,1761182952481,-626.49056022,0.00023,7,"2025-10-23T01:29:12.481",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123265,1761182952501,-11531.18094058,0.00023333,7,"2025-10-23T01:29:12.501",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123266,1761182952523,-1276.25831713,0.00028646,15,"2025-10-23T01:29:12.523",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123267,1761182953118,-500.0,0.00030577,7,"2025-10-23T01:29:13.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123268,1761182956140,-500.0,0.00030737,7,"2025-10-23T01:29:16.140",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123269,1761182956160,-1153.72167871,0.00031134,30,"2025-10-23T01:29:16.160",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123270,1761182956181,-300.0,0.00031359,3,"2025-10-23T01:29:16.181",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123271,1761182956202,-400.0,0.00031359,3,"2025-10-23T01:29:16.202",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123272,1761182956222,-500.0,0.00031367,7,"2025-10-23T01:29:16.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123273,1761182956242,-500.0,0.00031406,7,"2025-10-23T01:29:16.242",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123274,1761182956263,-500.0,0.00031626,7,"2025-10-23T01:29:16.263",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123275,1761182956282,-386.11371791,0.00031905,2,"2025-10-23T01:29:16.282",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123276,1761182956301,-5745.93451095,0.00032,5,"2025-10-23T01:29:16.301",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123277,1761182956326,-336.18258312,0.00032062,2,"2025-10-23T01:29:16.326",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123278,1761182956346,-500.0,0.00032085,7,"2025-10-23T01:29:16.346",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123279,1761182956368,-373.293,0.00032121,31,"2025-10-23T01:29:16.368",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123280,1761182956388,-500.0,0.00032163,7,"2025-10-23T01:29:16.388",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123281,1761182956410,-250.0,0.00032331,2,"2025-10-23T01:29:16.410",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123282,1761182956436,-500.0,0.00032593,7,"2025-10-23T01:29:16.436",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123283,1761182956457,-500.0,0.00032699,7,"2025-10-23T01:29:16.457",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123284,1761182956478,-18078.93192156,0.00032796,7,"2025-10-23T01:29:16.478",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123285,1761182957101,-304.28874579,0.00032796,7,"2025-10-23T01:29:17.101",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123286,1761182974533,500.0,0.00029563,2,"2025-10-23T01:29:34.533",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123287,1761183015539,163.23609,0.00035778,60,"2025-10-23T01:30:15.539",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123288,1761183016064,824.97,0.00016911,2,"2025-10-23T01:30:16.064",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123289,1761183016267,824.97,0.00017801,2,"2025-10-23T01:30:16.267",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123290,1761183016473,824.97,0.00018691,2,"2025-10-23T01:30:16.473",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123291,1761183016889,824.97,0.00019581,2,"2025-10-23T01:30:16.889",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123293,1761183017126,824.97,0.00020471,2,"2025-10-23T01:30:17.126",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123294,1761183017452,824.97,0.00021361,2,"2025-10-23T01:30:17.452",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123295,1761183017856,824.97,0.00022251,2,"2025-10-23T01:30:17.856",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123296,1761183018074,824.97,0.00023141,2,"2025-10-23T01:30:18.074",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123297,1761183018273,824.97,0.00024031,2,"2025-10-23T01:30:18.273",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123298,1761183018509,824.97,0.00024921,2,"2025-10-23T01:30:18.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123299,1761183018705,824.97,0.00025812,2,"2025-10-23T01:30:18.705",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123300,1761183018906,824.97,0.00026702,2,"2025-10-23T01:30:18.906",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123301,1761183019126,824.97,0.00027592,2,"2025-10-23T01:30:19.126",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123302,1761183019347,824.97,0.00028482,2,"2025-10-23T01:30:19.347",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123303,1761183019583,824.97,0.00029372,2,"2025-10-23T01:30:19.583",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123304,1761183019774,824.97,0.00030262,2,"2025-10-23T01:30:19.774",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123313,1761183032142,-824.97,0.00031152,2,"2025-10-23T01:30:32.142",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123314,1761183032152,-96.63,0.00032042,2,"2025-10-23T01:30:32.152",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123315,1761183032259,-728.34,0.00032042,2,"2025-10-23T01:30:32.259",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123316,1761183032270,-400.0,0.00032795,3,"2025-10-23T01:30:32.270",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123317,1761183032280,-1600.0,0.00032795,3,"2025-10-23T01:30:32.280",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123318,1761183032290,-400.0,0.00032795,3,"2025-10-23T01:30:32.290",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123319,1761183032299,-4636.10937422,0.00032796,7,"2025-10-23T01:30:32.299",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123320,1761183032629,231.06,0.00013699,2,"2025-10-23T01:30:32.629",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123321,1761183032828,231.06,0.00020187,2,"2025-10-23T01:30:32.828",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123322,1761183033169,231.06,0.00026676,2,"2025-10-23T01:30:33.169",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123323,1761183035030,177.9466369,0.00035778,30,"2025-10-23T01:30:35.030",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123324,1761183036535,-300.0,0.00032796,7,"2025-10-23T01:30:36.535",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123325,1761183036546,-714.10499919,0.00032796,7,"2025-10-23T01:30:36.546",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123326,1761183036789,-2511.58689845,0.00032796,7,"2025-10-23T01:30:36.789",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123327,1761183036802,-3202.06806079,0.00032796,7,"2025-10-23T01:30:36.802",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123328,1761183036811,-1745.85,0.0003281,2,"2025-10-23T01:30:36.811",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123330,1761183036821,-476.13251256,0.0003281,2,"2025-10-23T01:30:36.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123331,1761183036830,-500.0,0.0003282,7,"2025-10-23T01:30:36.830",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123332,1761183036839,-190.28,0.00032859,2,"2025-10-23T01:30:36.839",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123333,1761183036848,-500.0,0.00032915,7,"2025-10-23T01:30:36.848",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123334,1761183036858,-824.97,0.00032932,2,"2025-10-23T01:30:36.858",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123335,1761183036867,-500.0,0.00032937,7,"2025-10-23T01:30:36.867",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123336,1761183036877,-231.06,0.00033165,2,"2025-10-23T01:30:36.877",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123337,1761183036887,-407.73,0.00033296,2,"2025-10-23T01:30:36.887",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123338,1761183036897,-301.33,0.00033319,2,"2025-10-23T01:30:36.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123339,1761183036911,-500.0,0.00033329,7,"2025-10-23T01:30:36.911",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123340,1761183036920,-432.0,0.00033376,2,"2025-10-23T01:30:36.920",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123341,1761183036930,-1000.0,0.000334,2,"2025-10-23T01:30:36.930",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123342,1761183036939,-500.0,0.00033521,7,"2025-10-23T01:30:36.939",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123343,1761183036952,-3292.79,0.00033613,120,"2025-10-23T01:30:36.952",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123344,1761183036962,-500.0,0.00033813,7,"2025-10-23T01:30:36.962",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123345,1761183036971,-824.97,0.00033822,2,"2025-10-23T01:30:36.971",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123346,1761183036982,-170.34,0.00033955,2,"2025-10-23T01:30:36.982",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123347,1761183036991,-500.0,0.00034297,7,"2025-10-23T01:30:36.991",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123348,1761183037001,-150.0,0.00034344,2,"2025-10-23T01:30:37.001",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123349,1761183037011,-150.0,0.00034344,2,"2025-10-23T01:30:37.011",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123350,1761183037021,-150.0,0.00034344,2,"2025-10-23T01:30:37.021",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123351,1761183037030,-500.0,0.00034344,2,"2025-10-23T01:30:37.030",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123352,1761183037040,-251.64880541,0.00034344,2,"2025-10-23T01:30:37.040",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123353,1761183037052,-150.0,0.00034344,2,"2025-10-23T01:30:37.052",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123354,1761183037075,-500.0,0.00034344,2,"2025-10-23T01:30:37.075",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123355,1761183037089,-150.0,0.00034344,2,"2025-10-23T01:30:37.089",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123356,1761183037099,-500.0,0.00034344,2,"2025-10-23T01:30:37.099",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123357,1761183037110,-500.0,0.00034344,3,"2025-10-23T01:30:37.110",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123358,1761183037119,-150.0,0.00034344,2,"2025-10-23T01:30:37.119",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123359,1761183037132,-150.0,0.00034344,3,"2025-10-23T01:30:37.132",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123360,1761183037142,-500.0,0.00034344,3,"2025-10-23T01:30:37.142",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123361,1761183037152,-150.0,0.00034344,3,"2025-10-23T01:30:37.152",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123362,1761183037162,-203.89445552,0.00034344,3,"2025-10-23T01:30:37.162",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123363,1761183037172,-150.0,0.00034344,3,"2025-10-23T01:30:37.172",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123364,1761183037182,-150.0,0.00034344,2,"2025-10-23T01:30:37.182",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123365,1761183037192,-150.0,0.00034344,3,"2025-10-23T01:30:37.192",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123366,1761183037203,-500.0,0.00034344,3,"2025-10-23T01:30:37.203",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123367,1761183037214,-500.0,0.00034344,3,"2025-10-23T01:30:37.214",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123368,1761183037224,-150.0,0.00034399,2,"2025-10-23T01:30:37.224",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123369,1761183037234,-151.3524603,0.00034399,2,"2025-10-23T01:30:37.234",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123370,1761183037243,-500.0,0.00034399,2,"2025-10-23T01:30:37.243",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123371,1761183037253,-150.0,0.00034399,2,"2025-10-23T01:30:37.253",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123372,1761183037262,-500.0,0.00034399,2,"2025-10-23T01:30:37.262",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123373,1761183037272,-500.0,0.00034399,2,"2025-10-23T01:30:37.272",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123374,1761183037282,-500.0,0.00034399,3,"2025-10-23T01:30:37.282",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123375,1761183037292,-150.0,0.00034399,3,"2025-10-23T01:30:37.292",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123376,1761183037301,-500.0,0.00034399,3,"2025-10-23T01:30:37.301",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123377,1761183037311,-150.0,0.00034399,3,"2025-10-23T01:30:37.311",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123378,1761183037320,-186.00264476,0.00034399,3,"2025-10-23T01:30:37.320",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123379,1761183037330,-500.0,0.00034399,3,"2025-10-23T01:30:37.330",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123380,1761183037340,-500.0,0.00034399,3,"2025-10-23T01:30:37.340",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123381,1761183037349,-500.0,0.00034454,2,"2025-10-23T01:30:37.349",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123382,1761183037359,-150.0,0.00034454,2,"2025-10-23T01:30:37.359",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123383,1761183037369,-150.0,0.00034454,2,"2025-10-23T01:30:37.369",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123384,1761183037378,-500.0,0.00034454,2,"2025-10-23T01:30:37.378",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123385,1761183037388,-354.68520706,0.00034454,3,"2025-10-23T01:30:37.388",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123386,1761183037397,-150.0,0.00034454,3,"2025-10-23T01:30:37.397",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123388,1761183037406,-500.0,0.00034454,3,"2025-10-23T01:30:37.406",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123389,1761183037416,-150.0,0.00034454,3,"2025-10-23T01:30:37.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123390,1761183037426,-500.0,0.00034454,3,"2025-10-23T01:30:37.426",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123391,1761183037435,-434.38831943,0.00034454,3,"2025-10-23T01:30:37.435",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123392,1761183037448,-150.0,0.00034454,7,"2025-10-23T01:30:37.448",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123393,1761183037461,-150.0,0.00034454,7,"2025-10-23T01:30:37.461",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123394,1761183037471,-201.7689152,0.00034454,7,"2025-10-23T01:30:37.471",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123395,1761183037481,-150.0,0.00034454,7,"2025-10-23T01:30:37.481",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123396,1761183037491,-500.0,0.00034454,7,"2025-10-23T01:30:37.491",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123397,1761183037501,-500.0,0.00034454,7,"2025-10-23T01:30:37.501",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123398,1761183037510,-150.0,0.00034454,7,"2025-10-23T01:30:37.510",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123399,1761183037521,-150.0,0.00034454,7,"2025-10-23T01:30:37.521",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123400,1761183037540,-150.0,0.00034454,7,"2025-10-23T01:30:37.540",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123401,1761183037550,-649.65,0.00034454,7,"2025-10-23T01:30:37.550",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123402,1761183037560,-500.0,0.00034508,2,"2025-10-23T01:30:37.560",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123403,1761183037579,-150.0,0.00034508,2,"2025-10-23T01:30:37.579",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123404,1761183037588,-150.0,0.00034508,3,"2025-10-23T01:30:37.588",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123405,1761183037598,-500.0,0.00034508,3,"2025-10-23T01:30:37.598",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123406,1761183037608,-500.0,0.00034508,3,"2025-10-23T01:30:37.608",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123408,1761183037618,-150.0,0.00034509,7,"2025-10-23T01:30:37.618",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123409,1761183037628,-200.0,0.00034509,7,"2025-10-23T01:30:37.628",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123410,1761183037637,-500.0,0.00034509,7,"2025-10-23T01:30:37.637",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123411,1761183037647,-500.0,0.00034509,7,"2025-10-23T01:30:37.647",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123412,1761183037656,-193.34204274,0.00034509,7,"2025-10-23T01:30:37.656",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123413,1761183037666,-150.0,0.00034509,7,"2025-10-23T01:30:37.666",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123414,1761183037676,-150.0,0.00034509,7,"2025-10-23T01:30:37.676",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123415,1761183037685,-276.35085444,0.00034563,2,"2025-10-23T01:30:37.685",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123416,1761183037695,-500.0,0.00034563,3,"2025-10-23T01:30:37.695",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123417,1761183037706,-500.0,0.00034563,3,"2025-10-23T01:30:37.706",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123418,1761183037715,-150.0,0.00034564,7,"2025-10-23T01:30:37.715",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123419,1761183037725,-500.0,0.00034564,7,"2025-10-23T01:30:37.725",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123420,1761183037734,-500.0,0.00034564,7,"2025-10-23T01:30:37.734",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123421,1761183037744,-150.0,0.00034564,7,"2025-10-23T01:30:37.744",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123422,1761183037754,-150.0,0.00034564,7,"2025-10-23T01:30:37.754",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123424,1761183037763,-1918.98208,0.0003458,2,"2025-10-23T01:30:37.763",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123426,1761183037772,-890.24381675,0.00034614,2,"2025-10-23T01:30:37.772",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123427,1761183037782,-500.0,0.00034618,3,"2025-10-23T01:30:37.782",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123429,1761183037791,-500.0,0.00034618,3,"2025-10-23T01:30:37.791",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123430,1761183037801,-150.0,0.00034618,7,"2025-10-23T01:30:37.801",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123431,1761183037812,-400.00000016,0.00034618,7,"2025-10-23T01:30:37.812",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123432,1761183037821,-150.0,0.00034618,7,"2025-10-23T01:30:37.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123433,1761183037831,-150.0,0.00034618,7,"2025-10-23T01:30:37.831",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123434,1761183037840,-150.99,0.00034649,2,"2025-10-23T01:30:37.840",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123435,1761183037849,-9399.61,0.00034649,2,"2025-10-23T01:30:37.849",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123436,1761183037859,-500.0,0.00034673,3,"2025-10-23T01:30:37.859",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123437,1761183037868,-213.0,0.00034673,3,"2025-10-23T01:30:37.868",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123439,1761183037878,-295.05109304,0.00034673,7,"2025-10-23T01:30:37.878",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123441,1761183037888,-172.9738915,0.00034673,7,"2025-10-23T01:30:37.888",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123443,1761183037897,-210.04273586,0.00034673,7,"2025-10-23T01:30:37.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123445,1761183037907,-303.22,0.00034692,120,"2025-10-23T01:30:37.907",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123446,1761183037916,-500.0,0.00034728,3,"2025-10-23T01:30:37.916",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123447,1761183037930,-649.65,0.00034728,7,"2025-10-23T01:30:37.930",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123448,1761183037939,-500.0,0.00034782,3,"2025-10-23T01:30:37.939",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123449,1761183037949,-3844.88121136,0.00034792,2,"2025-10-23T01:30:37.949",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123450,1761183037960,-500.0,0.00034793,7,"2025-10-23T01:30:37.960",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123451,1761183037970,-500.0,0.00034837,3,"2025-10-23T01:30:37.970",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123452,1761183037981,-500.0,0.00034892,3,"2025-10-23T01:30:37.981",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123453,1761183037991,-500.0,0.00034947,3,"2025-10-23T01:30:37.991",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123454,1761183038001,-200.0,0.0003497,2,"2025-10-23T01:30:38.001",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123455,1761183038011,-200.0,0.0003497,2,"2025-10-23T01:30:38.011",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123456,1761183038021,-151.0,0.0003497,2,"2025-10-23T01:30:38.021",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123457,1761183038031,-151.0,0.0003497,2,"2025-10-23T01:30:38.031",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123458,1761183038042,-151.0,0.0003497,2,"2025-10-23T01:30:38.042",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123459,1761183038053,-151.0,0.0003497,2,"2025-10-23T01:30:38.053",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123460,1761183038064,-200.0,0.0003497,2,"2025-10-23T01:30:38.064",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123461,1761183038074,-151.0,0.0003497,2,"2025-10-23T01:30:38.074",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123462,1761183038085,-151.0,0.0003497,2,"2025-10-23T01:30:38.085",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123463,1761183038095,-151.0,0.0003497,2,"2025-10-23T01:30:38.095",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123464,1761183038106,-151.0,0.0003497,2,"2025-10-23T01:30:38.106",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123465,1761183038117,-151.0,0.0003497,2,"2025-10-23T01:30:38.117",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123468,1761183038312,-151.0,0.0003497,2,"2025-10-23T01:30:38.312",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123470,1761183038323,-151.0,0.0003497,2,"2025-10-23T01:30:38.323",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123472,1761183038333,-151.0,0.0003497,2,"2025-10-23T01:30:38.333",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123474,1761183038342,-151.0,0.0003497,2,"2025-10-23T01:30:38.342",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123476,1761183038352,-151.0,0.0003497,2,"2025-10-23T01:30:38.352",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123478,1761183038362,-151.0,0.0003497,2,"2025-10-23T01:30:38.362",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123480,1761183038371,-151.0,0.0003497,2,"2025-10-23T01:30:38.371",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123482,1761183038382,-151.0,0.0003497,2,"2025-10-23T01:30:38.382",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123484,1761183038391,-151.0,0.0003497,2,"2025-10-23T01:30:38.391",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123486,1761183038401,-151.0,0.0003497,2,"2025-10-23T01:30:38.401",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123488,1761183038410,-151.0,0.0003497,2,"2025-10-23T01:30:38.410",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123490,1761183038419,-501.53795596,0.00034973,5,"2025-10-23T01:30:38.419",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123492,1761183038429,-502.11857811,0.00034973,5,"2025-10-23T01:30:38.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123493,1761183038439,-500.0,0.00034973,5,"2025-10-23T01:30:38.439",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123494,1761183038454,-217.14332983,0.00034973,5,"2025-10-23T01:30:38.454",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123495,1761183038464,-500.0,0.00034973,5,"2025-10-23T01:30:38.464",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123496,1761183038474,-500.0,0.00034973,5,"2025-10-23T01:30:38.474",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123497,1761183038483,-500.0,0.00034973,5,"2025-10-23T01:30:38.483",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123498,1761183038494,-500.0,0.00034973,5,"2025-10-23T01:30:38.494",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123499,1761183038503,-500.0,0.00034973,5,"2025-10-23T01:30:38.503",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123500,1761183038513,-151.0,0.00034988,14,"2025-10-23T01:30:38.513",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123501,1761183038523,-606.85299411,0.0003499,7,"2025-10-23T01:30:38.523",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123502,1761183038532,-266.30407989,0.00034991,2,"2025-10-23T01:30:38.532",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123503,1761183038542,-392.07775588,0.00034991,2,"2025-10-23T01:30:38.542",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123504,1761183038651,-2980.06515992,0.00034991,2,"2025-10-23T01:30:38.651",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123505,1761183038660,-1275.40571565,0.00034991,2,"2025-10-23T01:30:38.660",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123506,1761183038672,-39445.79199028,0.00034991,2,"2025-10-23T01:30:38.672",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123511,1761183040883,-1.6e-07,0.00034866,30,"2025-10-23T01:30:40.883",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123512,1761183040898,-166.65999984,0.00034866,30,"2025-10-23T01:30:40.898",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123513,1761183040908,-37211.28289887,0.00034991,2,"2025-10-23T01:30:40.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123514,1761183040917,-1084.3343384,0.00034991,2,"2025-10-23T01:30:40.917",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123515,1761183040927,-187.2283141,0.00034991,2,"2025-10-23T01:30:40.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123516,1761183040936,-1440.5670318,0.00034991,2,"2025-10-23T01:30:40.936",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123517,1761183040945,-167635.63677196,0.00035,2,"2025-10-23T01:30:40.945",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123518,1761183040957,-15511.14999996,0.00035,2,"2025-10-23T01:30:40.957",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123523,1761183043061,-2230.74895158,0.00035,2,"2025-10-23T01:30:43.061",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123534,1761183043276,-810.52609234,0.00035,2,"2025-10-23T01:30:43.276",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123535,1761183043289,-608.052521,0.00035,2,"2025-10-23T01:30:43.289",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123536,1761183043446,-22088.27982971,0.00035,2,"2025-10-23T01:30:43.446",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123537,1761183043457,-151.0,0.00035,2,"2025-10-23T01:30:43.457",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123538,1761183043466,-190.60702113,0.00035,2,"2025-10-23T01:30:43.466",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123539,1761183043475,-2000.0,0.00035,2,"2025-10-23T01:30:43.475",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123540,1761183043484,-200.0,0.00035,2,"2025-10-23T01:30:43.484",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123541,1761183043493,-500.0,0.00035002,3,"2025-10-23T01:30:43.493",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123542,1761183043502,-649.65,0.00035002,7,"2025-10-23T01:30:43.502",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123543,1761183043511,-500.0,0.00035056,3,"2025-10-23T01:30:43.511",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123544,1761183043520,-450.66996648,0.00035111,3,"2025-10-23T01:30:43.520",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123545,1761183043529,-560.0,0.00035244,3,"2025-10-23T01:30:43.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123546,1761183043538,-649.65,0.00035276,7,"2025-10-23T01:30:43.538",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123547,1761183043547,-1220.68404606,0.0003535,2,"2025-10-23T01:30:43.547",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123548,1761183043556,-200.0,0.0003535,2,"2025-10-23T01:30:43.556",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123549,1761183043565,-2240.0,0.00035388,3,"2025-10-23T01:30:43.565",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123550,1761183043574,-666.0,0.00035389,3,"2025-10-23T01:30:43.574",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123551,1761183043583,-500.0,0.0003539,30,"2025-10-23T01:30:43.583",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123552,1761183043592,-184.74,0.00035394,2,"2025-10-23T01:30:43.592",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123553,1761183043602,-1576.96291537,0.0003543,2,"2025-10-23T01:30:43.602",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123554,1761183043611,-500.0,0.0003551,5,"2025-10-23T01:30:43.611",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123555,1761183043619,-500.0,0.0003551,5,"2025-10-23T01:30:43.619",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123556,1761183043628,-500.0,0.0003551,2,"2025-10-23T01:30:43.628",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123557,1761183043637,-500.0,0.0003551,5,"2025-10-23T01:30:43.637",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123558,1761183043646,-418.57911041,0.0003551,5,"2025-10-23T01:30:43.646",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123559,1761183043661,-81.42088959,0.0003551,5,"2025-10-23T01:30:43.661",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123560,1761183043671,-500.0,0.0003551,5,"2025-10-23T01:30:43.671",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123561,1761183043680,-502.34693502,0.0003551,5,"2025-10-23T01:30:43.680",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123562,1761183043690,-200.0,0.00035518,2,"2025-10-23T01:30:43.690",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123563,1761183043699,-200.0,0.00035518,2,"2025-10-23T01:30:43.699",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123564,1761183043709,-1009.14100685,0.00035521,5,"2025-10-23T01:30:43.709",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123565,1761183043717,-983.2664479,0.00035521,5,"2025-10-23T01:30:43.717",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123566,1761183043727,-453.73494736,0.00035521,5,"2025-10-23T01:30:43.727",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123567,1761183043738,-50.69714431,0.00035521,5,"2025-10-23T01:30:43.738",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123568,1761183043747,-1002.95529828,0.00035521,5,"2025-10-23T01:30:43.747",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123569,1761183043755,-1006.9345643,0.00035521,5,"2025-10-23T01:30:43.755",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123570,1761183043764,-649.65,0.0003555,7,"2025-10-23T01:30:43.764",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123571,1761183043774,-1918.98208,0.0003558,2,"2025-10-23T01:30:43.774",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123572,1761183043783,-166.66,0.000356,30,"2025-10-23T01:30:43.783",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123573,1761183043792,-200.35848756,0.00035633,120,"2025-10-23T01:30:43.792",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123574,1761183043802,-2513.0,0.0003575,30,"2025-10-23T01:30:43.802",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123575,1761183043811,-2600.0,0.0003575,30,"2025-10-23T01:30:43.811",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123576,1761183043820,-8234.41685644,0.00035778,5,"2025-10-23T01:30:43.820",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123577,1761183043830,-649.65891154,0.00035824,7,"2025-10-23T01:30:43.830",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123578,1761183043839,-150.0,0.00035884,2,"2025-10-23T01:30:43.839",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123579,1761183043848,-3844.88121133,0.00035915,2,"2025-10-23T01:30:43.848",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123580,1761183043857,-1000.0,0.00036057,5,"2025-10-23T01:30:43.857",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123581,1761183043866,-500.0,0.00036057,2,"2025-10-23T01:30:43.866",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123582,1761183043875,-500.0,0.00036105,30,"2025-10-23T01:30:43.875",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123583,1761183043883,-500.0,0.00036202,30,"2025-10-23T01:30:43.883",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123584,1761183043893,-500.0,0.00036284,30,"2025-10-23T01:30:43.893",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123585,1761183043902,-166.66,0.00036334,30,"2025-10-23T01:30:43.902",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123586,1761183043911,-500.0,0.0003657,30,"2025-10-23T01:30:43.911",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123587,1761183043920,-1918.98208,0.0003658,2,"2025-10-23T01:30:43.920",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123588,1761183043929,-500.0,0.00036605,30,"2025-10-23T01:30:43.929",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123589,1761183043938,-5000.0,0.00036612,2,"2025-10-23T01:30:43.938",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123590,1761183043947,-500.0,0.00036677,30,"2025-10-23T01:30:43.947",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123591,1761183043957,-1091.0,0.00036755,5,"2025-10-23T01:30:43.957",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123592,1761183043967,-1210.12,0.00036765,120,"2025-10-23T01:30:43.967",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123593,1761183043976,-500.0,0.00036766,30,"2025-10-23T01:30:43.976",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123594,1761183043985,-894.17328338,0.00036832,30,"2025-10-23T01:30:43.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123595,1761183043994,-407.73,0.00036872,2,"2025-10-23T01:30:43.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123596,1761183044003,-176.6957,0.00036888,7,"2025-10-23T01:30:44.003",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123597,1761183044013,-500.0,0.00036973,5,"2025-10-23T01:30:44.013",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123598,1761183044022,-500.0,0.00036973,5,"2025-10-23T01:30:44.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123599,1761183044031,-500.0,0.00036973,5,"2025-10-23T01:30:44.031",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123600,1761183044045,-502.02742741,0.00036973,5,"2025-10-23T01:30:44.045",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123601,1761183044054,-500.0,0.00036973,5,"2025-10-23T01:30:44.054",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123602,1761183044063,-500.0,0.00036973,5,"2025-10-23T01:30:44.063",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123603,1761183044072,-200.0,0.00036973,5,"2025-10-23T01:30:44.072",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123604,1761183044081,-369.75145511,0.00036973,5,"2025-10-23T01:30:44.081",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123605,1761183044090,-500.0,0.00036973,5,"2025-10-23T01:30:44.090",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123606,1761183044099,-500.0,0.00036973,5,"2025-10-23T01:30:44.099",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123607,1761183044108,-500.46822377,0.00036973,5,"2025-10-23T01:30:44.108",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123608,1761183044117,-500.0,0.00036994,30,"2025-10-23T01:30:44.117",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123609,1761183044128,-16703.83041939,0.00037,2,"2025-10-23T01:30:44.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123610,1761183044137,-210.0,0.00037,120,"2025-10-23T01:30:44.137",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123611,1761183044147,-3844.88121133,0.00037038,2,"2025-10-23T01:30:44.147",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123612,1761183044157,-500.0,0.00037066,30,"2025-10-23T01:30:44.157",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123613,1761183044167,-166.66,0.00037068,30,"2025-10-23T01:30:44.167",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123614,1761183044177,-1000.0,0.000371,2,"2025-10-23T01:30:44.177",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123615,1761183044189,-1303.22887885,0.00037127,7,"2025-10-23T01:30:44.189",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123616,1761183044199,-151.0,0.00037127,7,"2025-10-23T01:30:44.199",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123617,1761183044208,-152.0,0.00037127,7,"2025-10-23T01:30:44.208",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123618,1761183044218,-151.0,0.00037127,7,"2025-10-23T01:30:44.218",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123619,1761183044229,-152.0,0.00037127,7,"2025-10-23T01:30:44.229",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123620,1761183044238,-151.0,0.00037127,7,"2025-10-23T01:30:44.238",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123621,1761183044247,-151.0,0.00037127,7,"2025-10-23T01:30:44.247",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123622,1761183044258,-500.0,0.00037196,30,"2025-10-23T01:30:44.258",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123623,1761183044268,-953.21,0.00037511,2,"2025-10-23T01:30:44.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123624,1761183044280,-1000.0,0.00037521,5,"2025-10-23T01:30:44.280",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123625,1761183044291,-171.27779401,0.00037521,5,"2025-10-23T01:30:44.291",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123626,1761183044300,-1000.0,0.00037521,5,"2025-10-23T01:30:44.300",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123627,1761183044309,-1000.0,0.00037521,5,"2025-10-23T01:30:44.309",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123628,1761183044318,-414.97990746,0.00037521,5,"2025-10-23T01:30:44.318",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123629,1761183044328,-563.92614941,0.00037521,5,"2025-10-23T01:30:44.328",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123630,1761183044337,-2562.30860511,0.0003757,3,"2025-10-23T01:30:44.337",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123631,1761183044345,-1918.98209,0.0003758,2,"2025-10-23T01:30:44.345",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123632,1761183044355,-400.0,0.00037658,5,"2025-10-23T01:30:44.355",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123633,1761183044364,-166.66,0.00037802,30,"2025-10-23T01:30:44.364",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123634,1761183044373,-533.0,0.00037876,3,"2025-10-23T01:30:44.373",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123635,1761183044382,-500.0,0.000379,5,"2025-10-23T01:30:44.382",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123636,1761183044391,-500.0,0.00038003,120,"2025-10-23T01:30:44.391",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123637,1761183044401,-1000.0,0.00038068,5,"2025-10-23T01:30:44.401",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123638,1761183044410,-1500.0,0.00038068,5,"2025-10-23T01:30:44.410",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123639,1761183044420,-1500.0,0.00038068,5,"2025-10-23T01:30:44.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123640,1761183044429,-2562.30860511,0.00038098,3,"2025-10-23T01:30:44.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123641,1761183044439,-475.93135235,0.000381,30,"2025-10-23T01:30:44.439",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123642,1761183044450,-273.00257061,0.000381,33,"2025-10-23T01:30:44.450",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123643,1761183044459,-3142.87,0.00038108,2,"2025-10-23T01:30:44.459",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123644,1761183044468,-3844.88121133,0.00038161,2,"2025-10-23T01:30:44.468",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123645,1761183044477,-3135.0,0.00038186,3,"2025-10-23T01:30:44.477",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123646,1761183044486,-184.74,0.00038315,2,"2025-10-23T01:30:44.486",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123647,1761183044495,-600.0,0.00038342,5,"2025-10-23T01:30:44.495",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123648,1761183044504,-1000.0,0.00038448,5,"2025-10-23T01:30:44.504",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123649,1761183044512,-500.0,0.00038515,30,"2025-10-23T01:30:44.512",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123650,1761183044523,-166.66,0.00038536,30,"2025-10-23T01:30:44.523",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123651,1761183044533,-2562.30860511,0.0003857,3,"2025-10-23T01:30:44.533",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123652,1761183044542,-1918.98208,0.0003858,2,"2025-10-23T01:30:44.542",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123653,1761183044551,-2000.0,0.00038616,5,"2025-10-23T01:30:44.551",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123654,1761183044559,-2000.0,0.00038616,5,"2025-10-23T01:30:44.559",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123655,1761183044570,-1091.0,0.00038689,5,"2025-10-23T01:30:44.570",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123656,1761183044583,-500.0,0.00038731,30,"2025-10-23T01:30:44.583",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123657,1761183044593,-2562.30860511,0.00038748,3,"2025-10-23T01:30:44.593",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123658,1761183044602,-151.0,0.00038755,14,"2025-10-23T01:30:44.602",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123659,1761183044611,-153.0,0.00038758,90,"2025-10-23T01:30:44.611",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123660,1761183044620,-153.0,0.00038758,90,"2025-10-23T01:30:44.620",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123661,1761183044629,-153.0,0.00038758,90,"2025-10-23T01:30:44.629",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123662,1761183044638,-153.0,0.00038758,90,"2025-10-23T01:30:44.638",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123663,1761183044647,-153.0,0.00038758,90,"2025-10-23T01:30:44.647",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123664,1761183044656,-153.0,0.00038758,90,"2025-10-23T01:30:44.656",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123665,1761183044664,-153.0,0.00038758,90,"2025-10-23T01:30:44.664",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123666,1761183044673,-153.0,0.00038758,90,"2025-10-23T01:30:44.673",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123667,1761183044682,-153.0,0.00038758,90,"2025-10-23T01:30:44.682",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123668,1761183044691,-153.0,0.00038758,90,"2025-10-23T01:30:44.691",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123669,1761183044700,-153.0,0.00038758,90,"2025-10-23T01:30:44.700",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123670,1761183044711,-153.0,0.00038758,90,"2025-10-23T01:30:44.711",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123671,1761183044720,-153.0,0.00038758,90,"2025-10-23T01:30:44.720",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123672,1761183044729,-153.0,0.00038758,90,"2025-10-23T01:30:44.729",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123673,1761183044738,-153.0,0.00038758,90,"2025-10-23T01:30:44.738",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123674,1761183044747,-153.0,0.00038758,90,"2025-10-23T01:30:44.747",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123675,1761183044755,-153.0,0.00038758,90,"2025-10-23T01:30:44.755",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123676,1761183044764,-153.0,0.00038758,90,"2025-10-23T01:30:44.764",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123677,1761183044773,-153.0,0.00038758,90,"2025-10-23T01:30:44.773",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123678,1761183044782,-153.0,0.00038758,90,"2025-10-23T01:30:44.782",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123679,1761183044790,-153.0,0.00038758,90,"2025-10-23T01:30:44.790",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123680,1761183044800,-153.0,0.00038758,90,"2025-10-23T01:30:44.800",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123681,1761183044808,-153.0,0.00038758,90,"2025-10-23T01:30:44.808",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123682,1761183044817,-153.0,0.00038758,90,"2025-10-23T01:30:44.817",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123683,1761183044826,-153.0,0.00038758,90,"2025-10-23T01:30:44.826",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123684,1761183044835,-153.0,0.00038758,90,"2025-10-23T01:30:44.835",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123685,1761183044844,-153.0,0.00038758,90,"2025-10-23T01:30:44.844",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123686,1761183044854,-153.0,0.00038758,90,"2025-10-23T01:30:44.854",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123687,1761183044863,-153.0,0.00038758,90,"2025-10-23T01:30:44.863",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123688,1761183044872,-153.0,0.00038758,90,"2025-10-23T01:30:44.872",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123689,1761183044881,-153.0,0.00038758,90,"2025-10-23T01:30:44.881",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123690,1761183044891,-156.95821788,0.00038773,2,"2025-10-23T01:30:44.891",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123691,1761183044900,-2562.30860511,0.00038863,3,"2025-10-23T01:30:44.900",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123692,1761183044909,-500.0,0.00038873,5,"2025-10-23T01:30:44.909",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123693,1761183044918,-500.0,0.00038873,5,"2025-10-23T01:30:44.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123694,1761183044928,-500.0,0.00038873,5,"2025-10-23T01:30:44.928",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123695,1761183044937,-500.0,0.00038873,5,"2025-10-23T01:30:44.937",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123696,1761183044946,-500.0,0.00038873,5,"2025-10-23T01:30:44.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123697,1761183044955,-2562.30860511,0.00038878,3,"2025-10-23T01:30:44.955",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123698,1761183044967,-2562.30860511,0.00038881,3,"2025-10-23T01:30:44.967",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123699,1761183044976,-500.0,0.00038887,120,"2025-10-23T01:30:44.976",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123700,1761183044985,-500.0,0.00038887,120,"2025-10-23T01:30:44.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123701,1761183044994,-500.0,0.00038887,120,"2025-10-23T01:30:44.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123702,1761183045005,-1590.2617,0.00038888,30,"2025-10-23T01:30:45.005",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123703,1761183045014,-153.0,0.00038891,90,"2025-10-23T01:30:45.014",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123704,1761183045023,-153.0,0.00038891,90,"2025-10-23T01:30:45.023",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123705,1761183045033,-153.0,0.00038891,90,"2025-10-23T01:30:45.033",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123706,1761183045160,-153.0,0.00038891,90,"2025-10-23T01:30:45.160",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123707,1761183045169,-153.0,0.00038891,90,"2025-10-23T01:30:45.169",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123708,1761183045178,-153.0,0.00038891,90,"2025-10-23T01:30:45.178",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123709,1761183045188,-153.0,0.00038891,90,"2025-10-23T01:30:45.188",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123710,1761183045196,-153.0,0.00038891,90,"2025-10-23T01:30:45.196",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123711,1761183045206,-153.0,0.00038891,90,"2025-10-23T01:30:45.206",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123712,1761183045217,-153.0,0.00038891,90,"2025-10-23T01:30:45.217",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123713,1761183045231,-153.0,0.00038891,90,"2025-10-23T01:30:45.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123714,1761183045240,-153.0,0.00038891,90,"2025-10-23T01:30:45.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123715,1761183045249,-153.0,0.00038891,90,"2025-10-23T01:30:45.249",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123716,1761183045259,-153.0,0.00038891,90,"2025-10-23T01:30:45.259",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123717,1761183045268,-153.0,0.00038891,90,"2025-10-23T01:30:45.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123718,1761183045278,-153.0,0.00038891,90,"2025-10-23T01:30:45.278",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123719,1761183045287,-153.0,0.00038891,90,"2025-10-23T01:30:45.287",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123720,1761183045296,-153.0,0.00038891,90,"2025-10-23T01:30:45.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123721,1761183045306,-153.0,0.00038891,90,"2025-10-23T01:30:45.306",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123722,1761183045315,-153.0,0.00038891,90,"2025-10-23T01:30:45.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123723,1761183045324,-153.0,0.00038891,90,"2025-10-23T01:30:45.324",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123724,1761183045333,-153.0,0.00038891,90,"2025-10-23T01:30:45.333",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123725,1761183045342,-153.0,0.00038891,90,"2025-10-23T01:30:45.342",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123726,1761183045352,-153.0,0.00038891,90,"2025-10-23T01:30:45.352",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123727,1761183045362,-500.0,0.00038911,30,"2025-10-23T01:30:45.362",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123728,1761183045371,-2562.30860511,0.0003899,3,"2025-10-23T01:30:45.371",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123729,1761183045379,-1500.0,0.00038996,5,"2025-10-23T01:30:45.379",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123730,1761183045388,-1688.0,0.00039,120,"2025-10-23T01:30:45.388",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123731,1761183045397,-576.19118443,0.00039,2,"2025-10-23T01:30:45.397",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123732,1761183045407,-409.02649229,0.00039027,5,"2025-10-23T01:30:45.407",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123733,1761183045416,-303.22,0.00039029,120,"2025-10-23T01:30:45.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123734,1761183045425,-981.26475147,0.00039131,5,"2025-10-23T01:30:45.425",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123735,1761183045434,-981.26475147,0.00039131,5,"2025-10-23T01:30:45.434",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123736,1761183045443,-923.71003807,0.00039164,5,"2025-10-23T01:30:45.443",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123737,1761183045455,-1506.21728208,0.00039164,5,"2025-10-23T01:30:45.455",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123738,1761183045464,-233.47,0.00039208,14,"2025-10-23T01:30:45.464",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123739,1761183045473,-2562.30860511,0.00039209,3,"2025-10-23T01:30:45.473",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123740,1761183045482,-168.0,0.00039219,2,"2025-10-23T01:30:45.482",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123741,1761183045492,-3844.88121133,0.00039284,2,"2025-10-23T01:30:45.492",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123742,1761183045502,-500.0,0.0003931,30,"2025-10-23T01:30:45.502",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123743,1761183045511,-2562.30860511,0.0003932,3,"2025-10-23T01:30:45.511",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123744,1761183045522,-2562.30860511,0.00039411,3,"2025-10-23T01:30:45.522",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123745,1761183045533,-637.87311927,0.00039421,5,"2025-10-23T01:30:45.533",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123746,1761183045543,-1000.0,0.00039421,5,"2025-10-23T01:30:45.543",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123747,1761183045554,-1000.0,0.00039421,5,"2025-10-23T01:30:45.554",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123748,1761183045563,-10249.2344204,0.00039442,3,"2025-10-23T01:30:45.563",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123749,1761183045572,-17389.0868781,0.00039452,2,"2025-10-23T01:30:45.572",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123750,1761183045582,-150.0,0.00039473,5,"2025-10-23T01:30:45.582",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123751,1761183045600,-187.6,0.00039498,2,"2025-10-23T01:30:45.600",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123752,1761183045609,-2000.0,0.00039544,5,"2025-10-23T01:30:45.609",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123753,1761183045618,-2562.30860511,0.0003957,3,"2025-10-23T01:30:45.618",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123754,1761183045628,-150.0,0.00039575,4,"2025-10-23T01:30:45.628",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123755,1761183045638,-150.0,0.00039575,4,"2025-10-23T01:30:45.638",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123756,1761183045650,-150.0,0.00039575,4,"2025-10-23T01:30:45.650",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123757,1761183045659,-150.0,0.00039575,4,"2025-10-23T01:30:45.659",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123758,1761183045669,-1918.98208,0.0003958,2,"2025-10-23T01:30:45.669",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123759,1761183045678,-231.06,0.00039654,2,"2025-10-23T01:30:45.678",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123760,1761183045687,-152.0,0.00039744,3,"2025-10-23T01:30:45.687",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123761,1761183045697,-500.0,0.00039749,7,"2025-10-23T01:30:45.697",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123762,1761183045707,-500.0,0.00039769,30,"2025-10-23T01:30:45.707",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123763,1761183045716,-2562.30860511,0.00039958,3,"2025-10-23T01:30:45.716",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123764,1761183045725,-495.14505371,0.00039968,5,"2025-10-23T01:30:45.725",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123765,1761183045735,-539.56731829,0.00039968,5,"2025-10-23T01:30:45.735",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123766,1761183045745,-160.84,0.0003997,2,"2025-10-23T01:30:45.745",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123767,1761183045754,-2562.30860511,0.0003999,3,"2025-10-23T01:30:45.754",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123768,1761183045764,-3947.0,0.0004,5,"2025-10-23T01:30:45.764",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123769,1761183045773,-250.0,0.00040021,5,"2025-10-23T01:30:45.773",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123770,1761183045784,-168.0,0.00040032,7,"2025-10-23T01:30:45.784",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123771,1761183045793,-2562.30860511,0.00040082,3,"2025-10-23T01:30:45.793",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123772,1761183045802,-500.0,0.00040084,30,"2025-10-23T01:30:45.802",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123773,1761183045811,-2500.0,0.00040092,5,"2025-10-23T01:30:45.811",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123774,1761183045819,-500.0,0.00040171,30,"2025-10-23T01:30:45.819",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123775,1761183045828,-156.95821787,0.00040305,28,"2025-10-23T01:30:45.828",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123776,1761183045836,-170.28654735,0.00040337,15,"2025-10-23T01:30:45.836",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123777,1761183045845,-3844.88121133,0.00040408,15,"2025-10-23T01:30:45.845",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123778,1761183045853,-10249.2344204,0.00040437,3,"2025-10-23T01:30:45.853",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123779,1761183045862,-500.0,0.00040438,30,"2025-10-23T01:30:45.862",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123780,1761183045871,-151.0,0.00040447,120,"2025-10-23T01:30:45.871",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123781,1761183045880,-151.0,0.00040447,120,"2025-10-23T01:30:45.880",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123782,1761183045889,-151.0,0.00040447,120,"2025-10-23T01:30:45.889",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123783,1761183045899,-151.0,0.00040447,120,"2025-10-23T01:30:45.899",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123784,1761183045908,-151.0,0.00040447,120,"2025-10-23T01:30:45.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123785,1761183045918,-152.377371,0.00040447,120,"2025-10-23T01:30:45.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123786,1761183045927,-151.0,0.00040447,120,"2025-10-23T01:30:45.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123787,1761183045937,-151.0,0.00040447,120,"2025-10-23T01:30:45.937",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123788,1761183045946,-151.0,0.00040447,120,"2025-10-23T01:30:45.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123789,1761183045957,-151.0,0.00040447,120,"2025-10-23T01:30:45.957",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123790,1761183045967,-151.0,0.00040447,120,"2025-10-23T01:30:45.967",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123791,1761183045976,-151.0,0.00040447,120,"2025-10-23T01:30:45.976",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123792,1761183045985,-153.566723,0.00040447,120,"2025-10-23T01:30:45.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123793,1761183045995,-151.0,0.00040447,120,"2025-10-23T01:30:45.995",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123794,1761183046004,-151.0,0.00040447,120,"2025-10-23T01:30:46.004",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123795,1761183046014,-151.0,0.00040447,120,"2025-10-23T01:30:46.014",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123796,1761183046022,-151.0,0.00040447,120,"2025-10-23T01:30:46.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123797,1761183046032,-151.0,0.00040447,120,"2025-10-23T01:30:46.032",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123798,1761183046041,-151.0,0.00040447,120,"2025-10-23T01:30:46.041",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123799,1761183046051,-151.0,0.00040447,120,"2025-10-23T01:30:46.051",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123800,1761183046060,-151.0,0.00040447,120,"2025-10-23T01:30:46.060",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123801,1761183046069,-151.0,0.00040447,120,"2025-10-23T01:30:46.069",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123802,1761183046079,-151.0,0.00040447,120,"2025-10-23T01:30:46.079",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123803,1761183046088,-151.0,0.00040447,120,"2025-10-23T01:30:46.088",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123804,1761183046098,-151.0,0.00040447,120,"2025-10-23T01:30:46.098",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123805,1761183046108,-151.0,0.00040447,120,"2025-10-23T01:30:46.108",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123806,1761183046118,-151.0,0.00040447,120,"2025-10-23T01:30:46.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123807,1761183046128,-151.463308,0.00040447,120,"2025-10-23T01:30:46.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123808,1761183046137,-151.0,0.00040447,120,"2025-10-23T01:30:46.137",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123809,1761183046147,-151.0,0.00040447,120,"2025-10-23T01:30:46.147",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123810,1761183046157,-151.0,0.00040447,120,"2025-10-23T01:30:46.157",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123811,1761183046166,-234.205264,0.00040447,120,"2025-10-23T01:30:46.166",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123812,1761183046176,-234.205264,0.00040447,120,"2025-10-23T01:30:46.176",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123813,1761183046186,-234.205264,0.00040447,120,"2025-10-23T01:30:46.186",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123814,1761183046196,-234.205264,0.00040447,120,"2025-10-23T01:30:46.196",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123815,1761183046207,-151.0,0.00040447,120,"2025-10-23T01:30:46.207",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123816,1761183046216,-151.0,0.00040447,120,"2025-10-23T01:30:46.216",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123817,1761183046226,-151.0,0.00040447,120,"2025-10-23T01:30:46.226",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123818,1761183046235,-151.078084,0.00040447,5,"2025-10-23T01:30:46.235",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123819,1761183046244,-151.0,0.00040447,120,"2025-10-23T01:30:46.244",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123820,1761183046253,-151.0,0.00040447,120,"2025-10-23T01:30:46.253",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123821,1761183046263,-151.0,0.00040447,120,"2025-10-23T01:30:46.263",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123822,1761183046272,-151.0,0.00040447,120,"2025-10-23T01:30:46.272",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123823,1761183046281,-151.0,0.00040447,120,"2025-10-23T01:30:46.281",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123824,1761183046290,-151.0,0.00040447,120,"2025-10-23T01:30:46.290",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123825,1761183046300,-238.609679,0.00040447,120,"2025-10-23T01:30:46.300",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123826,1761183046309,-238.609679,0.00040447,120,"2025-10-23T01:30:46.309",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123827,1761183046318,-151.0,0.00040447,30,"2025-10-23T01:30:46.318",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123828,1761183046328,-238.609679,0.00040447,120,"2025-10-23T01:30:46.328",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123829,1761183046337,-151.0,0.00040447,120,"2025-10-23T01:30:46.337",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123830,1761183046346,-238.609679,0.00040447,120,"2025-10-23T01:30:46.346",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123831,1761183046355,-181.592379,0.00040447,120,"2025-10-23T01:30:46.355",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123832,1761183046365,-268.652216,0.00040447,120,"2025-10-23T01:30:46.365",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123833,1761183046374,-151.0,0.00040447,120,"2025-10-23T01:30:46.374",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123834,1761183046383,-181.592379,0.00040447,120,"2025-10-23T01:30:46.383",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123835,1761183046392,-181.592379,0.00040447,120,"2025-10-23T01:30:46.392",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123836,1761183046401,-247.900424,0.00040447,120,"2025-10-23T01:30:46.401",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123837,1761183046411,-1240.859248,0.00040447,30,"2025-10-23T01:30:46.411",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123838,1761183046420,-181.592379,0.00040447,120,"2025-10-23T01:30:46.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123839,1761183046429,-1240.859248,0.00040447,30,"2025-10-23T01:30:46.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123840,1761183046438,-247.900424,0.00040447,120,"2025-10-23T01:30:46.438",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123841,1761183046448,-247.900424,0.00040447,120,"2025-10-23T01:30:46.448",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123842,1761183046460,-1240.859248,0.00040447,30,"2025-10-23T01:30:46.460",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123843,1761183046476,-247.900424,0.00040447,120,"2025-10-23T01:30:46.476",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123844,1761183046487,-1240.859248,0.00040447,30,"2025-10-23T01:30:46.487",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123845,1761183046498,-3880.0297399,0.00040447,2,"2025-10-23T01:30:46.498",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123846,1761183046507,-407.73,0.00040448,2,"2025-10-23T01:30:46.507",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123847,1761183046517,-150.0,0.00040473,5,"2025-10-23T01:30:46.517",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123848,1761183046528,-2562.30860511,0.00040506,3,"2025-10-23T01:30:46.528",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123849,1761183046537,-350.0,0.00040568,5,"2025-10-23T01:30:46.537",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123850,1761183046547,-1500.0,0.0004064,5,"2025-10-23T01:30:46.547",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123851,1761183046556,-1091.0,0.00040725,5,"2025-10-23T01:30:46.556",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123852,1761183046566,-2562.30860511,0.00040816,3,"2025-10-23T01:30:46.566",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123853,1761183046575,-750.0,0.00040832,2,"2025-10-23T01:30:46.575",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123854,1761183046584,-2562.30860511,0.00040886,3,"2025-10-23T01:30:46.584",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123855,1761183046594,-2562.30860511,0.00040886,3,"2025-10-23T01:30:46.594",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123856,1761183046603,-151.0,0.00040893,14,"2025-10-23T01:30:46.603",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123857,1761183046612,-151.0,0.00040896,120,"2025-10-23T01:30:46.612",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123858,1761183046621,-151.0,0.00040896,120,"2025-10-23T01:30:46.621",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123859,1761183046631,-151.0,0.00040896,120,"2025-10-23T01:30:46.631",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123860,1761183046640,-221.687624,0.00040896,120,"2025-10-23T01:30:46.640",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123861,1761183046649,-151.0,0.00040896,120,"2025-10-23T01:30:46.649",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123862,1761183046660,-151.0,0.00040896,120,"2025-10-23T01:30:46.660",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123863,1761183046669,-151.0,0.00040896,120,"2025-10-23T01:30:46.669",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123864,1761183046679,-151.0,0.00040896,120,"2025-10-23T01:30:46.679",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123865,1761183046688,-151.0,0.00040896,120,"2025-10-23T01:30:46.688",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123866,1761183046697,-151.0,0.00040896,120,"2025-10-23T01:30:46.697",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123867,1761183046707,-311.795071,0.00040896,120,"2025-10-23T01:30:46.707",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123868,1761183046716,-228.984721,0.00040896,120,"2025-10-23T01:30:46.716",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123869,1761183046725,-311.795071,0.00040896,120,"2025-10-23T01:30:46.725",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123870,1761183046735,-311.795071,0.00040896,120,"2025-10-23T01:30:46.735",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123871,1761183046744,-311.795071,0.00040896,120,"2025-10-23T01:30:46.744",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123872,1761183046753,-151.0,0.00040896,120,"2025-10-23T01:30:46.753",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123873,1761183046762,-151.0,0.00040896,120,"2025-10-23T01:30:46.762",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123874,1761183046771,-151.0,0.00040896,120,"2025-10-23T01:30:46.771",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123875,1761183046781,-151.0,0.00040896,120,"2025-10-23T01:30:46.781",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123876,1761183046790,-334.93981,0.00040896,120,"2025-10-23T01:30:46.790",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123877,1761183046800,-334.93981,0.00040896,120,"2025-10-23T01:30:46.800",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123878,1761183046809,-334.93981,0.00040896,120,"2025-10-23T01:30:46.809",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123879,1761183046818,-334.93981,0.00040896,120,"2025-10-23T01:30:46.818",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123880,1761183046828,-178.96246421,0.00040897,2,"2025-10-23T01:30:46.828",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123881,1761183046837,-1000.0,0.00040897,2,"2025-10-23T01:30:46.837",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123882,1761183046847,-378.50284586,0.00040897,2,"2025-10-23T01:30:46.847",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123883,1761183046857,-1125.62334001,0.00040897,2,"2025-10-23T01:30:46.857",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123884,1761183046867,-194.32554219,0.00040897,2,"2025-10-23T01:30:46.867",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123885,1761183046876,-364.04462456,0.00040897,2,"2025-10-23T01:30:46.876",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123886,1761183046886,-250.0,0.00040897,2,"2025-10-23T01:30:46.886",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123887,1761183046895,-250.0,0.00040897,2,"2025-10-23T01:30:46.895",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123888,1761183046904,-752.4267888,0.00040949,2,"2025-10-23T01:30:46.904",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123889,1761183046914,-176.0,0.00041,90,"2025-10-23T01:30:46.914",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123890,1761183046923,-250.0,0.00041021,5,"2025-10-23T01:30:46.923",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123891,1761183046934,-2562.30860511,0.00041054,3,"2025-10-23T01:30:46.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123892,1761183046944,-1000.0,0.00041073,5,"2025-10-23T01:30:46.944",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123893,1761183046955,-23060.777446,0.00041086,3,"2025-10-23T01:30:46.955",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123894,1761183046965,-500.0,0.00041096,30,"2025-10-23T01:30:46.965",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123895,1761183046975,-17829.9,0.00041096,120,"2025-10-23T01:30:46.975",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123896,1761183046984,-4000.0,0.00041096,30,"2025-10-23T01:30:46.984",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123897,1761183046994,-647.459772,0.00041096,120,"2025-10-23T01:30:46.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123898,1761183047003,-647.459772,0.00041096,120,"2025-10-23T01:30:47.003",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123899,1761183047012,-647.459772,0.00041096,120,"2025-10-23T01:30:47.012",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123900,1761183047022,-647.459772,0.00041096,120,"2025-10-23T01:30:47.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123901,1761183047032,-165.0,0.00041096,120,"2025-10-23T01:30:47.032",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123902,1761183047042,-151.0,0.00041096,120,"2025-10-23T01:30:47.042",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123903,1761183047052,-151.0,0.00041096,120,"2025-10-23T01:30:47.052",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123904,1761183047062,-168.778637,0.00041096,120,"2025-10-23T01:30:47.062",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123905,1761183047071,-168.778637,0.00041096,120,"2025-10-23T01:30:47.071",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123906,1761183047082,-168.778637,0.00041096,120,"2025-10-23T01:30:47.082",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123907,1761183047091,-168.778637,0.00041096,120,"2025-10-23T01:30:47.091",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123908,1761183047101,-151.0,0.00041096,120,"2025-10-23T01:30:47.101",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123909,1761183047111,-151.0,0.00041096,120,"2025-10-23T01:30:47.111",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123910,1761183047120,-151.0,0.00041096,120,"2025-10-23T01:30:47.120",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123911,1761183047130,-151.0,0.00041096,120,"2025-10-23T01:30:47.130",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123912,1761183047140,-151.0,0.00041096,120,"2025-10-23T01:30:47.140",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123913,1761183047150,-151.0,0.00041096,120,"2025-10-23T01:30:47.150",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123914,1761183047159,-151.0,0.00041096,120,"2025-10-23T01:30:47.159",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123915,1761183047169,-1145.014471,0.00041096,120,"2025-10-23T01:30:47.169",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123916,1761183047179,-1145.014471,0.00041096,120,"2025-10-23T01:30:47.179",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123917,1761183047188,-1145.014471,0.00041096,120,"2025-10-23T01:30:47.188",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123918,1761183047197,-1145.014471,0.00041096,120,"2025-10-23T01:30:47.197",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123919,1761183047207,-891.541141,0.00041096,120,"2025-10-23T01:30:47.207",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123920,1761183047217,-891.541141,0.00041096,120,"2025-10-23T01:30:47.217",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123921,1761183047229,-891.541141,0.00041096,120,"2025-10-23T01:30:47.229",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123922,1761183047238,-151.0,0.00041096,120,"2025-10-23T01:30:47.238",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123923,1761183047248,-891.541141,0.00041096,120,"2025-10-23T01:30:47.248",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123924,1761183047257,-151.0,0.00041096,120,"2025-10-23T01:30:47.257",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123925,1761183047267,-151.0,0.00041096,120,"2025-10-23T01:30:47.267",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123926,1761183047277,-151.0,0.00041096,120,"2025-10-23T01:30:47.277",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123927,1761183047287,-151.0,0.00041096,120,"2025-10-23T01:30:47.287",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123928,1761183047296,-151.0,0.00041096,120,"2025-10-23T01:30:47.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123929,1761183047306,-151.0,0.00041096,120,"2025-10-23T01:30:47.306",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123930,1761183047315,-238.609679,0.00041096,120,"2025-10-23T01:30:47.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123931,1761183047325,-238.609679,0.00041096,120,"2025-10-23T01:30:47.325",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123932,1761183047340,-151.0,0.00041096,30,"2025-10-23T01:30:47.340",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123933,1761183047350,-238.609679,0.00041096,120,"2025-10-23T01:30:47.350",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123934,1761183047358,-151.0,0.00041096,120,"2025-10-23T01:30:47.358",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123935,1761183047367,-238.609679,0.00041096,120,"2025-10-23T01:30:47.367",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123936,1761183047377,-181.592379,0.00041096,120,"2025-10-23T01:30:47.377",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123937,1761183047387,-181.592379,0.00041096,120,"2025-10-23T01:30:47.387",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123938,1761183047396,-181.592379,0.00041096,120,"2025-10-23T01:30:47.396",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123939,1761183047406,-247.900424,0.00041096,120,"2025-10-23T01:30:47.406",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123940,1761183047416,-1240.859248,0.00041096,30,"2025-10-23T01:30:47.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123941,1761183047424,-181.592379,0.00041096,120,"2025-10-23T01:30:47.424",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123942,1761183047434,-1240.859248,0.00041096,30,"2025-10-23T01:30:47.434",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123943,1761183047443,-247.900424,0.00041096,120,"2025-10-23T01:30:47.443",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123944,1761183047453,-247.900424,0.00041096,120,"2025-10-23T01:30:47.453",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123945,1761183047463,-1240.859248,0.00041096,30,"2025-10-23T01:30:47.463",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123946,1761183047473,-247.900424,0.00041096,120,"2025-10-23T01:30:47.473",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123947,1761183047483,-1240.859248,0.00041096,30,"2025-10-23T01:30:47.483",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123948,1761183047493,-535.75,0.000411,2,"2025-10-23T01:30:47.493",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123949,1761183047502,-224.94588698,0.00041116,10,"2025-10-23T01:30:47.502",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123950,1761183047511,-500.0,0.00041119,30,"2025-10-23T01:30:47.511",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123951,1761183047521,-152.0,0.00041169,4,"2025-10-23T01:30:47.521",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123952,1761183047531,-500.04,0.00041174,2,"2025-10-23T01:30:47.531",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123953,1761183047540,-3222.0,0.00041205,5,"2025-10-23T01:30:47.540",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123954,1761183047550,-184.74,0.00041236,2,"2025-10-23T01:30:47.550",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123955,1761183047559,-750.0,0.00041285,2,"2025-10-23T01:30:47.559",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123956,1761183047569,-2562.30860511,0.00041336,3,"2025-10-23T01:30:47.569",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123957,1761183047579,-750.0,0.00041346,2,"2025-10-23T01:30:47.579",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123958,1761183047589,-750.0,0.00041375,2,"2025-10-23T01:30:47.589",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123959,1761183047599,-500.0,0.00041464,30,"2025-10-23T01:30:47.599",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123960,1761183047609,-3844.88121133,0.00041531,15,"2025-10-23T01:30:47.609",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123961,1761183047619,-350.0,0.00041568,10,"2025-10-23T01:30:47.619",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123962,1761183047628,-500.01,0.00041644,30,"2025-10-23T01:30:47.628",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123963,1761183047638,-900.0,0.00041739,30,"2025-10-23T01:30:47.638",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123964,1761183047648,-1210.12,0.00041746,120,"2025-10-23T01:30:47.648",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123965,1761183047657,-150.0,0.00041774,30,"2025-10-23T01:30:47.657",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123966,1761183047667,-156.95821787,0.00041837,28,"2025-10-23T01:30:47.667",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123967,1761183047677,-750.0,0.0004184,7,"2025-10-23T01:30:47.677",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123968,1761183047686,-500.0,0.00042056,30,"2025-10-23T01:30:47.686",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123969,1761183047695,-518.6233527,0.00042116,10,"2025-10-23T01:30:47.695",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123970,1761183047706,-500.0,0.00042178,30,"2025-10-23T01:30:47.706",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123971,1761183047715,-167.8891098,0.00042278,2,"2025-10-23T01:30:47.715",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123972,1761183047724,-500.0,0.00042367,30,"2025-10-23T01:30:47.724",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123973,1761183047734,-1313.957,0.00042414,2,"2025-10-23T01:30:47.734",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123974,1761183047744,-500.0,0.00042431,30,"2025-10-23T01:30:47.744",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123975,1761183047753,-168.0,0.0004255,2,"2025-10-23T01:30:47.753",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123976,1761183047762,-152.0,0.00042594,5,"2025-10-23T01:30:47.762",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123977,1761183047772,-168.0,0.00042602,2,"2025-10-23T01:30:47.772",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123978,1761183047784,-500.0,0.00042652,30,"2025-10-23T01:30:47.784",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123979,1761183047793,-3844.88121133,0.00042654,15,"2025-10-23T01:30:47.793",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123980,1761183047802,-500.04,0.00042718,2,"2025-10-23T01:30:47.802",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123981,1761183047811,-162.72015972,0.00042718,30,"2025-10-23T01:30:47.811",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123982,1761183047821,-810.0,0.0004273,2,"2025-10-23T01:30:47.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123983,1761183047830,-527.95780828,0.0004282,30,"2025-10-23T01:30:47.830",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123984,1761183047840,-1091.0,0.00042869,30,"2025-10-23T01:30:47.840",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123985,1761183047850,-151.0,0.00042892,120,"2025-10-23T01:30:47.850",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123986,1761183047859,-151.0,0.00042892,14,"2025-10-23T01:30:47.859",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123987,1761183047868,-151.0,0.00042892,120,"2025-10-23T01:30:47.868",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123988,1761183047878,-151.0,0.00042892,120,"2025-10-23T01:30:47.878",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123989,1761183047887,-151.0,0.00042892,120,"2025-10-23T01:30:47.887",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123990,1761183047896,-151.0,0.00042892,120,"2025-10-23T01:30:47.896",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123991,1761183047905,-151.0,0.00042892,120,"2025-10-23T01:30:47.905",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123992,1761183047915,-151.0,0.00042892,120,"2025-10-23T01:30:47.915",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123993,1761183047924,-151.0,0.00042892,120,"2025-10-23T01:30:47.924",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123994,1761183047934,-151.0,0.00042892,120,"2025-10-23T01:30:47.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123995,1761183047943,-151.0,0.00042892,120,"2025-10-23T01:30:47.943",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123996,1761183047952,-151.0,0.00042892,120,"2025-10-23T01:30:47.952",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123997,1761183047961,-151.0,0.00042892,120,"2025-10-23T01:30:47.961",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123998,1761183047971,-151.0,0.00042892,120,"2025-10-23T01:30:47.971",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392123999,1761183047980,-151.0,0.00042892,120,"2025-10-23T01:30:47.980",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124000,1761183047990,-151.0,0.00042892,90,"2025-10-23T01:30:47.990",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124001,1761183047999,-151.0,0.00042892,120,"2025-10-23T01:30:47.999",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124002,1761183048141,-151.0,0.00042892,120,"2025-10-23T01:30:48.141",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124003,1761183048151,-500.0,0.00042893,30,"2025-10-23T01:30:48.151",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124004,1761183048160,-1688.0,0.00043,120,"2025-10-23T01:30:48.160",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124005,1761183048170,-170.67,0.00043,120,"2025-10-23T01:30:48.170",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124006,1761183048179,-493.17,0.00043,120,"2025-10-23T01:30:48.179",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124007,1761183048189,-483.42,0.00043,120,"2025-10-23T01:30:48.189",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124008,1761183048198,-154.92,0.00043,120,"2025-10-23T01:30:48.198",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124009,1761183048208,-500.0,0.00043007,30,"2025-10-23T01:30:48.208",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124010,1761183048218,-1000.0,0.00043059,2,"2025-10-23T01:30:48.218",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124011,1761183048227,-239.0780652,0.0004319,120,"2025-10-23T01:30:48.227",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124012,1761183048236,-150.0,0.0004328,30,"2025-10-23T01:30:48.236",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124013,1761183048245,-151.0,0.00043292,120,"2025-10-23T01:30:48.245",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124014,1761183048255,-151.0,0.00043292,120,"2025-10-23T01:30:48.255",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124015,1761183048264,-151.0,0.00043292,120,"2025-10-23T01:30:48.264",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124016,1761183048273,-159.033788,0.00043292,120,"2025-10-23T01:30:48.273",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124017,1761183048283,-151.0,0.00043292,120,"2025-10-23T01:30:48.283",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124018,1761183048292,-151.0,0.00043292,120,"2025-10-23T01:30:48.292",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124019,1761183048301,-151.0,0.00043292,120,"2025-10-23T01:30:48.301",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124020,1761183048310,-234.205264,0.00043292,120,"2025-10-23T01:30:48.310",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124021,1761183048319,-234.205264,0.00043292,120,"2025-10-23T01:30:48.319",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124022,1761183048328,-647.459772,0.00043292,120,"2025-10-23T01:30:48.328",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124023,1761183048337,-234.205264,0.00043292,120,"2025-10-23T01:30:48.337",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124024,1761183048347,-647.459772,0.00043292,120,"2025-10-23T01:30:48.347",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124025,1761183048355,-234.205264,0.00043292,120,"2025-10-23T01:30:48.355",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124026,1761183048365,-647.459772,0.00043292,120,"2025-10-23T01:30:48.365",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124027,1761183048374,-647.459772,0.00043292,120,"2025-10-23T01:30:48.374",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124028,1761183048383,-151.0,0.00043292,120,"2025-10-23T01:30:48.383",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124029,1761183048392,-151.0,0.00043292,120,"2025-10-23T01:30:48.392",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124030,1761183048401,-151.0,0.00043292,120,"2025-10-23T01:30:48.401",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124031,1761183048411,-500.0,0.00043356,60,"2025-10-23T01:30:48.411",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124032,1761183048420,-500.0,0.00043356,60,"2025-10-23T01:30:48.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124033,1761183048428,-151.0,0.00043365,120,"2025-10-23T01:30:48.428",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124034,1761183048437,-151.0,0.00043365,120,"2025-10-23T01:30:48.437",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124035,1761183048446,-151.0,0.00043365,120,"2025-10-23T01:30:48.446",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124036,1761183048460,-193.67296,0.00043365,120,"2025-10-23T01:30:48.460",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124037,1761183048469,-151.0,0.00043365,120,"2025-10-23T01:30:48.469",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124038,1761183048478,-151.0,0.00043365,120,"2025-10-23T01:30:48.478",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124039,1761183048487,-151.0,0.00043365,120,"2025-10-23T01:30:48.487",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124040,1761183048499,-207.987366,0.00043365,120,"2025-10-23T01:30:48.499",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124041,1761183048510,-151.0,0.00043365,120,"2025-10-23T01:30:48.510",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124042,1761183048519,-151.0,0.00043365,120,"2025-10-23T01:30:48.519",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124043,1761183048529,-151.0,0.00043365,120,"2025-10-23T01:30:48.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124044,1761183048538,-151.0,0.00043365,120,"2025-10-23T01:30:48.538",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124045,1761183048548,-151.0,0.00043365,120,"2025-10-23T01:30:48.548",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124046,1761183048558,-180.809698,0.00043365,120,"2025-10-23T01:30:48.558",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124047,1761183048567,-151.0,0.00043365,120,"2025-10-23T01:30:48.567",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124048,1761183048576,-157.245453,0.00043365,120,"2025-10-23T01:30:48.576",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124049,1761183048585,-151.0,0.00043365,120,"2025-10-23T01:30:48.585",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124050,1761183048595,-303.22,0.00043365,120,"2025-10-23T01:30:48.595",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124051,1761183048604,-156.95821787,0.00043368,28,"2025-10-23T01:30:48.604",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124052,1761183048613,-500.0,0.00043416,30,"2025-10-23T01:30:48.613",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124053,1761183048622,-500.0,0.00043559,30,"2025-10-23T01:30:48.622",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124054,1761183048631,-732.0,0.0004365,30,"2025-10-23T01:30:48.631",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124055,1761183048640,-1000.0,0.00043664,2,"2025-10-23T01:30:48.640",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124056,1761183048650,-500.0,0.00043767,30,"2025-10-23T01:30:48.650",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124057,1761183048659,-500.0,0.00043767,30,"2025-10-23T01:30:48.659",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124058,1761183048668,-500.0,0.00043767,30,"2025-10-23T01:30:48.668",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124059,1761183048677,-506.71910782,0.00043768,30,"2025-10-23T01:30:48.677",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124060,1761183048686,-3844.88121133,0.00043777,15,"2025-10-23T01:30:48.686",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124061,1761183048695,-154.60381103,0.00043787,120,"2025-10-23T01:30:48.695",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124062,1761183048704,-151.0,0.0004379,120,"2025-10-23T01:30:48.704",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124063,1761183048713,-151.392693,0.0004379,120,"2025-10-23T01:30:48.713",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124064,1761183048722,-151.0,0.0004379,120,"2025-10-23T01:30:48.722",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124065,1761183048731,-151.0,0.0004379,15,"2025-10-23T01:30:48.731",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124066,1761183048740,-151.0,0.0004379,120,"2025-10-23T01:30:48.740",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124067,1761183048749,-151.0,0.0004379,120,"2025-10-23T01:30:48.749",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124068,1761183048758,-151.0,0.0004379,120,"2025-10-23T01:30:48.758",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124069,1761183048767,-151.0,0.0004379,120,"2025-10-23T01:30:48.767",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124070,1761183048776,-151.0,0.0004379,120,"2025-10-23T01:30:48.776",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124071,1761183048785,-151.0,0.0004379,120,"2025-10-23T01:30:48.785",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124072,1761183048794,-151.0,0.0004379,120,"2025-10-23T01:30:48.794",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124073,1761183048804,-151.0,0.0004379,120,"2025-10-23T01:30:48.804",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124074,1761183048813,-154.164547,0.0004379,120,"2025-10-23T01:30:48.813",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124075,1761183048823,-153.513075,0.0004379,120,"2025-10-23T01:30:48.823",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124076,1761183048832,-151.0,0.0004379,120,"2025-10-23T01:30:48.832",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124077,1761183048842,-151.0,0.0004379,120,"2025-10-23T01:30:48.842",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124078,1761183048851,-151.0,0.0004379,120,"2025-10-23T01:30:48.851",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124079,1761183048860,-151.0,0.0004379,120,"2025-10-23T01:30:48.860",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124080,1761183048869,-233.973612,0.0004379,120,"2025-10-23T01:30:48.869",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124081,1761183048879,-233.973612,0.0004379,120,"2025-10-23T01:30:48.879",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124082,1761183048888,-233.973612,0.0004379,120,"2025-10-23T01:30:48.888",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124083,1761183048897,-151.0,0.0004379,120,"2025-10-23T01:30:48.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124084,1761183048907,-233.973612,0.0004379,120,"2025-10-23T01:30:48.907",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124085,1761183048916,-158.211447,0.0004379,120,"2025-10-23T01:30:48.916",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124086,1761183048925,-299.948754,0.0004379,120,"2025-10-23T01:30:48.925",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124087,1761183048934,-151.0,0.0004379,120,"2025-10-23T01:30:48.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124088,1761183048944,-153.156574,0.0004379,120,"2025-10-23T01:30:48.944",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124089,1761183048953,-153.088023,0.0004379,120,"2025-10-23T01:30:48.953",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124090,1761183048963,-151.0,0.0004379,120,"2025-10-23T01:30:48.963",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124091,1761183048973,-151.0,0.0004379,120,"2025-10-23T01:30:48.973",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124092,1761183048982,-151.0,0.0004379,120,"2025-10-23T01:30:48.982",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124093,1761183048992,-151.0,0.0004379,120,"2025-10-23T01:30:48.992",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124094,1761183049001,-160.749576,0.0004379,120,"2025-10-23T01:30:49.001",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124095,1761183049010,-151.0,0.0004379,120,"2025-10-23T01:30:49.010",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124096,1761183049020,-151.0,0.0004379,120,"2025-10-23T01:30:49.020",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124097,1761183049029,-151.0,0.0004379,120,"2025-10-23T01:30:49.029",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124098,1761183049038,-151.0,0.0004379,120,"2025-10-23T01:30:49.038",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124099,1761183049048,-151.0,0.0004379,120,"2025-10-23T01:30:49.048",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124100,1761183049057,-151.0,0.0004379,120,"2025-10-23T01:30:49.057",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124101,1761183049067,-151.0,0.0004379,120,"2025-10-23T01:30:49.067",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124102,1761183049076,-151.0,0.0004379,120,"2025-10-23T01:30:49.076",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124103,1761183049085,-151.0,0.0004379,120,"2025-10-23T01:30:49.085",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124104,1761183049094,-151.0,0.0004379,120,"2025-10-23T01:30:49.094",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124105,1761183049103,-151.0,0.0004379,120,"2025-10-23T01:30:49.103",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124106,1761183049112,-151.0,0.0004379,120,"2025-10-23T01:30:49.112",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124107,1761183049121,-151.0,0.0004379,120,"2025-10-23T01:30:49.121",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124108,1761183049131,-151.0,0.0004379,120,"2025-10-23T01:30:49.131",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124109,1761183049140,-151.0,0.0004379,120,"2025-10-23T01:30:49.140",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124110,1761183049149,-151.0,0.0004379,120,"2025-10-23T01:30:49.149",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124111,1761183049158,-151.0,0.0004379,120,"2025-10-23T01:30:49.158",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124112,1761183049168,-151.0,0.0004379,120,"2025-10-23T01:30:49.168",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124113,1761183049177,-311.795071,0.0004379,120,"2025-10-23T01:30:49.177",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124114,1761183049186,-311.795071,0.0004379,120,"2025-10-23T01:30:49.186",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124115,1761183049195,-311.795071,0.0004379,120,"2025-10-23T01:30:49.195",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124116,1761183049204,-311.795071,0.0004379,120,"2025-10-23T01:30:49.204",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124117,1761183049214,-151.0,0.0004379,120,"2025-10-23T01:30:49.214",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124118,1761183049223,-151.0,0.0004379,120,"2025-10-23T01:30:49.223",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124119,1761183049232,-151.0,0.0004379,120,"2025-10-23T01:30:49.232",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124120,1761183049243,-334.93981,0.0004379,120,"2025-10-23T01:30:49.243",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124121,1761183049254,-334.93981,0.0004379,120,"2025-10-23T01:30:49.254",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124122,1761183049263,-334.93981,0.0004379,120,"2025-10-23T01:30:49.263",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124123,1761183049272,-334.93981,0.0004379,120,"2025-10-23T01:30:49.272",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124124,1761183049282,-151.0,0.0004379,120,"2025-10-23T01:30:49.282",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124125,1761183049291,-151.0,0.0004379,120,"2025-10-23T01:30:49.291",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124126,1761183049300,-151.0,0.0004379,120,"2025-10-23T01:30:49.300",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124127,1761183049310,-230.168328,0.0004379,120,"2025-10-23T01:30:49.310",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124128,1761183049319,-238.609679,0.0004379,120,"2025-10-23T01:30:49.319",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124129,1761183049328,-238.609679,0.0004379,120,"2025-10-23T01:30:49.328",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124130,1761183049338,-300.16674,0.0004379,30,"2025-10-23T01:30:49.338",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124131,1761183049348,-238.609679,0.0004379,120,"2025-10-23T01:30:49.348",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124132,1761183049358,-151.0,0.0004379,120,"2025-10-23T01:30:49.358",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124133,1761183049367,-238.609679,0.0004379,120,"2025-10-23T01:30:49.367",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124134,1761183049376,-181.592379,0.0004379,120,"2025-10-23T01:30:49.376",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124135,1761183049385,-181.592379,0.0004379,120,"2025-10-23T01:30:49.385",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124136,1761183049395,-181.592379,0.0004379,120,"2025-10-23T01:30:49.395",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124137,1761183049404,-247.900424,0.0004379,120,"2025-10-23T01:30:49.404",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124138,1761183049413,-1240.859248,0.0004379,30,"2025-10-23T01:30:49.413",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124139,1761183049423,-181.592379,0.0004379,120,"2025-10-23T01:30:49.423",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124140,1761183049432,-1240.859248,0.0004379,30,"2025-10-23T01:30:49.432",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124141,1761183049441,-247.900424,0.0004379,120,"2025-10-23T01:30:49.441",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124142,1761183049450,-247.900424,0.0004379,120,"2025-10-23T01:30:49.450",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124143,1761183049459,-1240.859248,0.0004379,30,"2025-10-23T01:30:49.459",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124144,1761183049469,-247.900424,0.0004379,120,"2025-10-23T01:30:49.469",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124145,1761183049478,-1240.859248,0.0004379,30,"2025-10-23T01:30:49.478",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124146,1761183049487,-1000.0,0.000438,120,"2025-10-23T01:30:49.487",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124147,1761183049496,-3922.1189,0.000438,2,"2025-10-23T01:30:49.496",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124148,1761183049506,-151.0,0.000438,120,"2025-10-23T01:30:49.506",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124149,1761183049515,-153.451903,0.000438,120,"2025-10-23T01:30:49.515",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124150,1761183049525,-151.0,0.000438,120,"2025-10-23T01:30:49.525",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124151,1761183049534,-151.0,0.000438,30,"2025-10-23T01:30:49.534",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124152,1761183049544,-334.124103,0.000438,120,"2025-10-23T01:30:49.544",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124153,1761183049553,-151.0,0.000438,120,"2025-10-23T01:30:49.553",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124154,1761183049562,-216.351168,0.000438,120,"2025-10-23T01:30:49.562",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124155,1761183049571,-334.124103,0.000438,120,"2025-10-23T01:30:49.571",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124156,1761183049580,-192.713249,0.000438,120,"2025-10-23T01:30:49.580",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124157,1761183049593,-334.124103,0.000438,120,"2025-10-23T01:30:49.593",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124158,1761183049602,-192.713249,0.000438,120,"2025-10-23T01:30:49.602",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124159,1761183049611,-334.124103,0.000438,120,"2025-10-23T01:30:49.611",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124160,1761183049620,-192.713249,0.000438,120,"2025-10-23T01:30:49.620",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124161,1761183049629,-192.713249,0.000438,120,"2025-10-23T01:30:49.629",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124162,1761183049639,-151.0,0.000438,120,"2025-10-23T01:30:49.639",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124163,1761183049648,-151.0,0.000438,120,"2025-10-23T01:30:49.648",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124164,1761183049657,-151.0,0.000438,120,"2025-10-23T01:30:49.657",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124165,1761183049666,-151.0,0.000438,120,"2025-10-23T01:30:49.666",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124166,1761183049677,-151.0,0.000438,120,"2025-10-23T01:30:49.677",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124167,1761183049686,-605.45102944,0.00043809,30,"2025-10-23T01:30:49.686",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124168,1761183049695,-168.0,0.00043835,120,"2025-10-23T01:30:49.695",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124169,1761183049703,-500.0,0.00043835,120,"2025-10-23T01:30:49.703",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124170,1761183049713,-1247.99,0.00043835,120,"2025-10-23T01:30:49.713",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124171,1761183049723,-500.0,0.00043835,120,"2025-10-23T01:30:49.723",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124172,1761183049733,-1600.85,0.00043835,2,"2025-10-23T01:30:49.733",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124173,1761183049742,-300.0,0.00043835,2,"2025-10-23T01:30:49.742",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124174,1761183049751,-187.68376393,0.00043835,120,"2025-10-23T01:30:49.751",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124175,1761183049762,-607.9391899,0.00043835,120,"2025-10-23T01:30:49.762",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124176,1761183049772,-500.0,0.00043835,120,"2025-10-23T01:30:49.772",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124177,1761183049782,-300.0,0.00043835,2,"2025-10-23T01:30:49.782",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124178,1761183049791,-500.0,0.00043835,120,"2025-10-23T01:30:49.791",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124179,1761183049801,-500.0,0.00043835,120,"2025-10-23T01:30:49.801",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124180,1761183049811,-500.0,0.00043835,120,"2025-10-23T01:30:49.811",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124181,1761183049820,-490.80647651,0.00043835,120,"2025-10-23T01:30:49.820",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124182,1761183049829,-500.0,0.00043835,120,"2025-10-23T01:30:49.829",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124183,1761183049837,-355.09354448,0.00043835,120,"2025-10-23T01:30:49.837",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124184,1761183049878,-16.56510135,0.00043835,120,"2025-10-23T01:30:49.878",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124185,1761183049888,-500.0,0.00043835,120,"2025-10-23T01:30:49.888",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124186,1761183049898,-500.0,0.00043835,120,"2025-10-23T01:30:49.898",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124187,1761183049908,-500.0,0.00043835,120,"2025-10-23T01:30:49.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124188,1761183049918,-500.0,0.00043835,120,"2025-10-23T01:30:49.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124189,1761183049927,-500.0,0.00043835,120,"2025-10-23T01:30:49.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124190,1761183049936,-500.0,0.00043835,120,"2025-10-23T01:30:49.936",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124191,1761183049945,-160.60039392,0.00043835,120,"2025-10-23T01:30:49.945",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124192,1761183049956,-304.24423216,0.00043835,120,"2025-10-23T01:30:49.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124193,1761183049965,-246.5274725,0.00043835,120,"2025-10-23T01:30:49.965",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124194,1761183049975,-527.99748442,0.00043835,120,"2025-10-23T01:30:49.975",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124195,1761183049985,-500.0,0.00043835,120,"2025-10-23T01:30:49.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124196,1761183049994,-243.56001518,0.00043835,120,"2025-10-23T01:30:49.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124197,1761183050005,-4795.08016436,0.0004387,3,"2025-10-23T01:30:50.005",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124198,1761183050017,-10496.67379331,0.0004387,3,"2025-10-23T01:30:50.017",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124199,1761183050088,-232.38050842,0.0003499,120,"2025-10-23T01:30:50.088",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124200,1761183050098,-153.0,0.00038758,90,"2025-10-23T01:30:50.098",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124201,1761183050107,-153.0,0.00038758,90,"2025-10-23T01:30:50.107",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124202,1761183050116,-153.0,0.00038758,90,"2025-10-23T01:30:50.116",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124203,1761183050126,-153.0,0.00038758,90,"2025-10-23T01:30:50.126",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124204,1761183050135,-153.0,0.00038758,90,"2025-10-23T01:30:50.135",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124205,1761183050144,-4703.62189158,0.0004387,3,"2025-10-23T01:30:50.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124206,1761183050156,-5436.97440136,0.0004387,3,"2025-10-23T01:30:50.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124214,1761183216114,-161.20799317,0.00024932,2,"2025-10-23T01:33:36.114",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124215,1761183219444,-192.31659931,0.00024932,2,"2025-10-23T01:33:39.444",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124216,1761183263128,292.45837797,0.00035764,60,"2025-10-23T01:34:23.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124218,1761183320919,-146.47540752,0.00024932,2,"2025-10-23T01:35:20.919",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124219,1761183320940,-127.60324394,0.00025,2,"2025-10-23T01:35:20.940",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124220,1761183525892,-150.84782701,0.00025,2,"2025-10-23T01:38:45.892",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124221,1761183525914,-81.94620982,0.000275,120,"2025-10-23T01:38:45.914",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124222,1761183556021,-192.13244164,0.000275,120,"2025-10-23T01:39:16.021",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124223,1761183556043,-182.29466427,0.00028827,120,"2025-10-23T01:39:16.043",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124224,1761183616561,-91.33752152,0.00028827,120,"2025-10-23T01:40:16.561",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124225,1761183616582,-253.27943345,0.0002949,120,"2025-10-23T01:40:16.582",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124226,1761183690964,-170.80401733,0.00029342,2,"2025-10-23T01:41:30.964",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124227,1761183693537,-218.44271504,0.00029342,2,"2025-10-23T01:41:33.537",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124228,1761183726714,180.0,0.00035781,120,"2025-10-23T01:42:06.714",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124229,1761183781517,-180.59359767,0.00024999,2,"2025-10-23T01:43:01.517",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124230,1761183783054,-119.40640233,0.00024999,2,"2025-10-23T01:43:03.054",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124231,1761183783076,-63.7955389,0.00025,20,"2025-10-23T01:43:03.076",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124232,1761183785132,-339.00323828,0.00025,20,"2025-10-23T01:43:05.132",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124233,1761183787804,-584.281061,0.00025,20,"2025-10-23T01:43:07.804",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124234,1761183789362,-12.92016182,0.00025,20,"2025-10-23T01:43:09.362",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124235,1761183789384,-271.47349795,0.00025,20,"2025-10-23T01:43:09.384",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124236,1761183792083,-215.60634023,0.00025,20,"2025-10-23T01:43:12.083",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124237,1761183794009,-500.0,0.00025,20,"2025-10-23T01:43:14.009",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124238,1761183798231,-12.92016182,0.00025,20,"2025-10-23T01:43:18.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124239,1761183798253,-287.07983818,0.00025,20,"2025-10-23T01:43:18.253",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124240,1761183799768,-300.0,0.00024932,2,"2025-10-23T01:43:19.768",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124241,1761183840826,-338.5787873,0.00024807,2,"2025-10-23T01:44:00.826",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124242,1761183845097,-239.18371767,0.00024807,2,"2025-10-23T01:44:05.097",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124243,1761183911823,-167.01265877,0.00024707,2,"2025-10-23T01:45:11.823",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124244,1761183911941,-213.20444477,0.00024707,2,"2025-10-23T01:45:11.941",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124245,1761183953239,11404.0,0.00035779,30,"2025-10-23T01:45:53.239",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124246,1761184019097,-617.63101874,0.00024707,2,"2025-10-23T01:46:59.097",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124247,1761184025086,-569.90163822,0.00024707,2,"2025-10-23T01:47:05.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124248,1761184028098,-1490.03373004,0.00024707,2,"2025-10-23T01:47:08.098",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124249,1761184028118,-189.90526895,0.00024832,2,"2025-10-23T01:47:08.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124250,1761184028137,-3581.51604177,0.00024832,2,"2025-10-23T01:47:08.137",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124251,1761184035083,-474.99064484,0.00024832,2,"2025-10-23T01:47:15.083",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124252,1761184045168,-1483.18275148,0.00024832,2,"2025-10-23T01:47:25.168",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124253,1761184045189,-200.0,0.00024932,2,"2025-10-23T01:47:25.189",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124254,1761184045210,-300.0,0.00024999,2,"2025-10-23T01:47:25.210",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124255,1761184045231,-1200.0,0.00024999,2,"2025-10-23T01:47:25.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124256,1761184045251,-1600.0,0.00024999,2,"2025-10-23T01:47:25.251",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124257,1761184045271,-712.92016182,0.00025,20,"2025-10-23T01:47:25.271",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124258,1761184045289,-1000.0,0.00025,20,"2025-10-23T01:47:25.289",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124259,1761184045310,-426.4645471,0.00025,20,"2025-10-23T01:47:25.310",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124260,1761184051123,-573.5354529,0.00025,20,"2025-10-23T01:47:31.123",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124261,1761184051146,-44.85118421,0.00025,20,"2025-10-23T01:47:31.146",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124263,1761184147086,-333.52655271,0.000249,2,"2025-10-23T01:49:07.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124264,1761184147296,-192.81228048,0.000249,2,"2025-10-23T01:49:07.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124265,1761184147320,-509.0,0.00024999,2,"2025-10-23T01:49:07.320",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124266,1761184147340,-1330.14986228,0.00024999,2,"2025-10-23T01:49:07.340",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124267,1761184153102,-269.85013772,0.00024999,2,"2025-10-23T01:49:13.102",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124268,1761184153124,-300.0,0.00024999,2,"2025-10-23T01:49:13.124",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124269,1761184153145,-955.14881579,0.00025,20,"2025-10-23T01:49:13.145",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124270,1761184153166,-1000.0,0.00025,20,"2025-10-23T01:49:13.166",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124271,1761184153186,-1000.0,0.00025,20,"2025-10-23T01:49:13.186",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124272,1761184153205,-1000.0,0.00025,20,"2025-10-23T01:49:13.205",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124273,1761184153224,-1000.0,0.00025,20,"2025-10-23T01:49:13.224",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124274,1761184153244,-1000.0,0.00025,20,"2025-10-23T01:49:13.244",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124275,1761184153263,-1000.0,0.00025,20,"2025-10-23T01:49:13.263",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124276,1761184153283,-1000.0,0.00025,20,"2025-10-23T01:49:13.283",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124277,1761184153302,-1000.0,0.00025,20,"2025-10-23T01:49:13.302",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124278,1761184153327,-1000.0,0.00025,20,"2025-10-23T01:49:13.327",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124279,1761184153346,-1000.0,0.00025,20,"2025-10-23T01:49:13.346",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124280,1761184153366,-1000.0,0.00025,20,"2025-10-23T01:49:13.366",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124281,1761184153386,-1000.0,0.00025,20,"2025-10-23T01:49:13.386",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124282,1761184153406,-1000.0,0.00025,20,"2025-10-23T01:49:13.406",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124283,1761184153425,-1000.0,0.00025,20,"2025-10-23T01:49:13.425",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124284,1761184153445,-1000.0,0.00025,20,"2025-10-23T01:49:13.445",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124285,1761184153467,-1000.0,0.00025,20,"2025-10-23T01:49:13.467",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124286,1761184153488,-1000.0,0.00025,20,"2025-10-23T01:49:13.488",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124287,1761184153509,-155.76986649,0.00025,20,"2025-10-23T01:49:13.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124288,1761184164087,-844.23013351,0.00025,20,"2025-10-23T01:49:24.087",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124289,1761184164106,-1000.0,0.00025,20,"2025-10-23T01:49:24.106",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124290,1761184164125,-1000.0,0.00025,20,"2025-10-23T01:49:24.125",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124291,1761184164144,-510.68746049,0.00025,20,"2025-10-23T01:49:24.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124292,1761184168103,-489.31253951,0.00025,20,"2025-10-23T01:49:28.103",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124293,1761184168131,-1000.0,0.00025,20,"2025-10-23T01:49:28.131",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124294,1761184168157,-1000.0,0.00025,20,"2025-10-23T01:49:28.157",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124295,1761184168195,-1000.0,0.00025,20,"2025-10-23T01:49:28.195",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124296,1761184168222,-1000.0,0.00025,20,"2025-10-23T01:49:28.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124297,1761184168248,-1000.0,0.00025,20,"2025-10-23T01:49:28.248",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124298,1761184168274,-375.0,0.00025,20,"2025-10-23T01:49:28.274",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124299,1761184168307,-385.0,0.00025624,2,"2025-10-23T01:49:28.307",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124300,1761184168337,-420.0,0.00027082,2,"2025-10-23T01:49:28.337",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124301,1761184168363,-220.0,0.00027082,2,"2025-10-23T01:49:28.363",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124302,1761184168390,-2500.0,0.00027178,2,"2025-10-23T01:49:28.390",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124303,1761184168414,-211.5195823,0.00027178,2,"2025-10-23T01:49:28.414",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124304,1761184168437,-348.50575737,0.00027178,2,"2025-10-23T01:49:28.437",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124305,1761184168461,-1680.0,0.00027205,2,"2025-10-23T01:49:28.461",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124306,1761184168485,-308.67311454,0.00027315,2,"2025-10-23T01:49:28.485",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124307,1761184168507,-584.281061,0.00027315,2,"2025-10-23T01:49:28.507",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124308,1761184168528,-277.9878619,0.00027315,2,"2025-10-23T01:49:28.528",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124309,1761184168548,-515.4209723,0.0002739,2,"2025-10-23T01:49:28.548",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124310,1761184168569,-506.93285192,0.00027559,2,"2025-10-23T01:49:28.569",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124311,1761184168592,-500.0,0.00027559,2,"2025-10-23T01:49:28.592",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124312,1761184168612,-500.0,0.00027559,2,"2025-10-23T01:49:28.612",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124313,1761184168632,-503.82136952,0.00027559,2,"2025-10-23T01:49:28.632",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124314,1761184168654,-500.0,0.00027559,2,"2025-10-23T01:49:28.654",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124315,1761184168681,-577.61472138,0.00027559,2,"2025-10-23T01:49:28.681",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124316,1761184168703,-500.0,0.00027559,2,"2025-10-23T01:49:28.703",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124317,1761184168724,-500.0,0.00027559,2,"2025-10-23T01:49:28.724",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124318,1761184168746,-500.0,0.00027559,2,"2025-10-23T01:49:28.746",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124319,1761184168769,-500.0,0.00027559,2,"2025-10-23T01:49:28.769",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124320,1761184168790,-479.01917256,0.00027559,2,"2025-10-23T01:49:28.790",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124321,1761184168813,-500.0,0.00027559,2,"2025-10-23T01:49:28.813",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124322,1761184168837,-500.0,0.00027559,2,"2025-10-23T01:49:28.837",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124323,1761184168864,-500.0,0.00027559,2,"2025-10-23T01:49:28.864",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124324,1761184168886,-500.0,0.00027559,2,"2025-10-23T01:49:28.886",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124325,1761184168908,-500.0,0.00027559,2,"2025-10-23T01:49:28.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124326,1761184168932,-503.53442599,0.0002756,5,"2025-10-23T01:49:28.932",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124327,1761184168963,-502.18229381,0.0002756,2,"2025-10-23T01:49:28.963",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124328,1761184168984,-508.19600035,0.0002756,5,"2025-10-23T01:49:28.984",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124329,1761184169006,-502.17745127,0.0002756,5,"2025-10-23T01:49:29.006",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124330,1761184169026,-169.32876281,0.0002756,5,"2025-10-23T01:49:29.026",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124331,1761184169049,-166.0,0.00029339,2,"2025-10-23T01:49:29.049",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124332,1761184169071,-470.186,0.0002949,23,"2025-10-23T01:49:29.071",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124333,1761184169096,-2351.0,0.00029605,2,"2025-10-23T01:49:29.096",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124334,1761184169116,-500.0,0.00029912,7,"2025-10-23T01:49:29.116",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124335,1761184169136,-235.6170713,0.00030153,120,"2025-10-23T01:49:29.136",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124336,1761184169158,-500.0,0.00030248,7,"2025-10-23T01:49:29.158",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124337,1761184169183,-500.0,0.00030297,7,"2025-10-23T01:49:29.183",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124338,1761184173134,-13394.14,0.0003062,2,"2025-10-23T01:49:33.134",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124339,1761184173155,-1989.35880411,0.0003062,2,"2025-10-23T01:49:33.155",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124340,1761184226289,500.0,0.00027559,2,"2025-10-23T01:50:26.289",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124341,1761184226314,500.0,0.00027559,2,"2025-10-23T01:50:26.314",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124342,1761184226368,500.0,0.00027559,2,"2025-10-23T01:50:26.368",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124343,1761184226399,500.0,0.00027559,2,"2025-10-23T01:50:26.399",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124344,1761184226450,500.0,0.00027559,2,"2025-10-23T01:50:26.450",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124345,1761184226479,500.0,0.00027559,2,"2025-10-23T01:50:26.479",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124346,1761184226503,500.0,0.00027559,2,"2025-10-23T01:50:26.503",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124347,1761184226530,500.0,0.00027559,2,"2025-10-23T01:50:26.530",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124348,1761184226553,500.0,0.00027559,2,"2025-10-23T01:50:26.553",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124349,1761184226593,500.0,0.00027559,2,"2025-10-23T01:50:26.593",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124350,1761184226616,500.0,0.00027559,2,"2025-10-23T01:50:26.616",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124351,1761184226713,500.0,0.00027559,2,"2025-10-23T01:50:26.713",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124352,1761184226770,500.0,0.00027559,2,"2025-10-23T01:50:26.770",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124353,1761184226815,500.0,0.00027559,2,"2025-10-23T01:50:26.815",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124354,1761184226873,358.98656116,0.00027559,2,"2025-10-23T01:50:26.873",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124355,1761184226934,500.0,0.00027559,2,"2025-10-23T01:50:26.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124356,1761184226959,500.0,0.00027559,2,"2025-10-23T01:50:26.959",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124368,1761184232040,-1286.89119589,0.0003062,2,"2025-10-23T01:50:32.040",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124369,1761184232050,-202.84790789,0.0003074,120,"2025-10-23T01:50:32.050",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124370,1761184232059,-157.5,0.0003086,30,"2025-10-23T01:50:32.059",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124371,1761184232069,-500.0,0.000309,2,"2025-10-23T01:50:32.069",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124372,1761184232078,-189.90526894,0.000309,2,"2025-10-23T01:50:32.078",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124373,1761184232088,-168.0,0.00031,120,"2025-10-23T01:50:32.088",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124374,1761184232103,-167.0,0.00031,120,"2025-10-23T01:50:32.103",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124375,1761184232112,-177.1,0.00031894,2,"2025-10-23T01:50:32.112",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124376,1761184232122,-157.5,0.00032337,30,"2025-10-23T01:50:32.122",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124377,1761184232135,-500.0,0.00032338,7,"2025-10-23T01:50:32.135",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124378,1761184232147,-535.06223903,0.00032732,7,"2025-10-23T01:50:32.147",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124379,1761184232156,-500.0,0.00032947,7,"2025-10-23T01:50:32.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124380,1761184232166,-180.56156518,0.00033683,120,"2025-10-23T01:50:32.166",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124381,1761184232177,-300.0,0.00033683,120,"2025-10-23T01:50:32.177",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124382,1761184232186,-157.5,0.00033814,30,"2025-10-23T01:50:32.186",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124383,1761184232196,-345.54020904,0.00034138,2,"2025-10-23T01:50:32.196",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124384,1761184232205,-1600.0,0.00034648,3,"2025-10-23T01:50:32.205",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124385,1761184232214,-2139.66537509,0.00034649,2,"2025-10-23T01:50:32.214",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124386,1761184232230,-7860.32462491,0.00034649,2,"2025-10-23T01:50:32.230",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124387,1761184232239,-3773.31383729,0.00034649,2,"2025-10-23T01:50:32.239",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124388,1761184232255,-1867.40616271,0.00034649,2,"2025-10-23T01:50:32.255",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124389,1761184232264,-1594.85,0.00034649,2,"2025-10-23T01:50:32.264",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124390,1761184232275,-1580.36,0.00034649,2,"2025-10-23T01:50:32.275",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124391,1761184232285,-2077.85,0.00034649,2,"2025-10-23T01:50:32.285",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124392,1761184232295,-172.73,0.00034649,2,"2025-10-23T01:50:32.295",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124393,1761184232305,-5450.63,0.00034649,2,"2025-10-23T01:50:32.305",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124402,1761184232482,-150.99,0.00034649,2,"2025-10-23T01:50:32.482",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124404,1761184232491,-157.5,0.0003529,60,"2025-10-23T01:50:32.491",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124406,1761184232500,-151.0,0.00035434,2,"2025-10-23T01:50:32.500",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124408,1761184232509,-151.0,0.00035434,2,"2025-10-23T01:50:32.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124409,1761184232519,-151.0,0.00035434,2,"2025-10-23T01:50:32.519",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124412,1761184232529,-151.0,0.00035434,2,"2025-10-23T01:50:32.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124414,1761184232538,-163.52191829,0.00035434,2,"2025-10-23T01:50:32.538",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124416,1761184232547,-162.0,0.00035781,30,"2025-10-23T01:50:32.547",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124418,1761184232556,-500.0,0.00035874,30,"2025-10-23T01:50:32.556",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124420,1761184232565,-515.90941615,0.00036078,30,"2025-10-23T01:50:32.565",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124422,1761184232574,-500.0,0.00036096,30,"2025-10-23T01:50:32.574",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124424,1761184232583,-474.85997778,0.00036297,2,"2025-10-23T01:50:32.583",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124426,1761184232592,-500.0,0.00036683,30,"2025-10-23T01:50:32.592",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124427,1761184232601,-157.5,0.00036767,60,"2025-10-23T01:50:32.601",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124429,1761184232610,-500.0,0.00036999,120,"2025-10-23T01:50:32.610",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124430,1761184232619,-435.78027671,0.00036999,120,"2025-10-23T01:50:32.619",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124431,1761184232628,-500.0,0.00036999,120,"2025-10-23T01:50:32.628",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124432,1761184232638,-518.39619207,0.00036999,120,"2025-10-23T01:50:32.638",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124433,1761184232647,-188.59737613,0.000372,120,"2025-10-23T01:50:32.647",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124434,1761184232656,-1161.0,0.00037312,3,"2025-10-23T01:50:32.656",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124435,1761184232665,-153.0,0.00037696,90,"2025-10-23T01:50:32.665",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124436,1761184232674,-153.0,0.00037696,90,"2025-10-23T01:50:32.674",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124437,1761184232684,-153.0,0.00037697,90,"2025-10-23T01:50:32.684",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124438,1761184232693,-153.0,0.00037697,90,"2025-10-23T01:50:32.693",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124439,1761184232702,-153.0,0.00037697,90,"2025-10-23T01:50:32.702",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124441,1761184232712,-153.0,0.00037697,90,"2025-10-23T01:50:32.712",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124443,1761184232721,-500.0,0.00037714,7,"2025-10-23T01:50:32.721",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124445,1761184232730,-216.6640243,0.00037714,7,"2025-10-23T01:50:32.730",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124447,1761184232739,-150.0,0.00037714,7,"2025-10-23T01:50:32.739",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124449,1761184232748,-152.34139463,0.00037714,7,"2025-10-23T01:50:32.748",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124451,1761184232757,-158.38817008,0.00037714,7,"2025-10-23T01:50:32.757",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124453,1761184232766,-160.99843846,0.00037714,7,"2025-10-23T01:50:32.766",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124455,1761184232775,-150.0,0.00037769,7,"2025-10-23T01:50:32.775",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124457,1761184232785,-229.82018104,0.00037824,7,"2025-10-23T01:50:32.785",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124459,1761184232794,-1000.0,0.00037995,2,"2025-10-23T01:50:32.794",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124460,1761184232803,-812.11037446,0.00038157,30,"2025-10-23T01:50:32.803",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124462,1761184232812,-157.5,0.00038244,60,"2025-10-23T01:50:32.812",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124464,1761184232821,-170.23,0.00039401,2,"2025-10-23T01:50:32.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124466,1761184232831,-150.0,0.00039535,2,"2025-10-23T01:50:32.831",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124468,1761184232839,-232.22416523,0.00039575,4,"2025-10-23T01:50:32.839",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124471,1761184232856,-173.43273902,0.00039575,4,"2025-10-23T01:50:32.856",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124473,1761184232868,-189.90526894,0.00039596,2,"2025-10-23T01:50:32.868",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124475,1761184232878,-500.0,0.00039682,15,"2025-10-23T01:50:32.878",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124477,1761184232888,-500.0,0.00039682,15,"2025-10-23T01:50:32.888",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124479,1761184232897,-2261.55,0.00039683,2,"2025-10-23T01:50:32.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124481,1761184232907,-157.5,0.0003972,60,"2025-10-23T01:50:32.907",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124483,1761184232917,-1091.0,0.00039748,5,"2025-10-23T01:50:32.917",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124485,1761184232926,-177.1,0.00039867,2,"2025-10-23T01:50:32.926",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124487,1761184232936,-300.02,0.00040105,2,"2025-10-23T01:50:32.936",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124489,1761184232946,-371.03948839,0.00041085,120,"2025-10-23T01:50:32.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124491,1761184232956,-500.0,0.00041085,120,"2025-10-23T01:50:32.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124493,1761184232966,-235.6170713,0.00041112,120,"2025-10-23T01:50:32.966",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124495,1761184232975,-157.5,0.00041197,60,"2025-10-23T01:50:32.975",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124497,1761184232985,-289.41936429,0.0004153,2,"2025-10-23T01:50:32.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124499,1761184232994,-300.02,0.00041609,2,"2025-10-23T01:50:32.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124501,1761184233003,-168.0,0.00041654,2,"2025-10-23T01:50:33.003",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124503,1761184233013,-500.0,0.00041693,30,"2025-10-23T01:50:33.013",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124506,1761184233023,-1920.0,0.000417,120,"2025-10-23T01:50:33.023",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124508,1761184233034,-1091.0,0.0004184,30,"2025-10-23T01:50:33.034",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124510,1761184233044,-300.0,0.00042213,2,"2025-10-23T01:50:33.044",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124512,1761184233054,-168.0,0.00042352,2,"2025-10-23T01:50:33.054",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124514,1761184233063,-160.0,0.0004236,2,"2025-10-23T01:50:33.063",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124516,1761184233073,-168.0,0.00042449,2,"2025-10-23T01:50:33.073",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124518,1761184233081,-168.0,0.00042493,2,"2025-10-23T01:50:33.081",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124520,1761184233091,-168.0,0.000425,120,"2025-10-23T01:50:33.091",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124522,1761184233107,-783.48,0.000425,120,"2025-10-23T01:50:33.107",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124524,1761184233116,-238.0,0.00042508,2,"2025-10-23T01:50:33.116",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124526,1761184233126,-819.91269701,0.00042664,30,"2025-10-23T01:50:33.126",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124528,1761184233135,-157.5,0.00042674,60,"2025-10-23T01:50:33.135",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124529,1761184233145,-168.0,0.00042737,2,"2025-10-23T01:50:33.145",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124530,1761184233154,-365.0,0.0004274,2,"2025-10-23T01:50:33.154",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124531,1761184233164,-1000.0,0.00042744,2,"2025-10-23T01:50:33.164",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124532,1761184233173,-302.03,0.00042877,30,"2025-10-23T01:50:33.173",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124533,1761184233182,-613.74694041,0.000429,15,"2025-10-23T01:50:33.182",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124534,1761184233192,-477.68023565,0.00042922,30,"2025-10-23T01:50:33.192",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124535,1761184233202,-5743.29426406,0.00042924,120,"2025-10-23T01:50:33.202",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124536,1761184233212,-160.0,0.00042924,120,"2025-10-23T01:50:33.212",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124537,1761184233222,-47237.45323926,0.00042924,30,"2025-10-23T01:50:33.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124538,1761184233232,-495.0,0.00043,90,"2025-10-23T01:50:33.232",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124539,1761184233244,-495.0,0.00043014,90,"2025-10-23T01:50:33.244",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124540,1761184233254,-300.02,0.00043113,2,"2025-10-23T01:50:33.254",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124541,1761184233264,-613.74694034,0.00043122,15,"2025-10-23T01:50:33.264",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124542,1761184233273,-240.0,0.00043203,30,"2025-10-23T01:50:33.273",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124543,1761184233283,-238.0,0.00043249,2,"2025-10-23T01:50:33.283",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124544,1761184233292,-613.74694034,0.00043344,15,"2025-10-23T01:50:33.292",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124545,1761184233302,-712.00758494,0.00043374,30,"2025-10-23T01:50:33.302",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124546,1761184233311,-501.33511626,0.00043509,5,"2025-10-23T01:50:33.311",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124547,1761184233321,-502.49481078,0.00043509,10,"2025-10-23T01:50:33.321",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124548,1761184233331,-504.00575938,0.00043509,2,"2025-10-23T01:50:33.331",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124549,1761184233341,-155.38916117,0.00043521,10,"2025-10-23T01:50:33.341",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124550,1761184233351,-500.0,0.00043521,10,"2025-10-23T01:50:33.351",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124551,1761184233360,-550.37980632,0.00043521,10,"2025-10-23T01:50:33.360",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124552,1761184233370,-613.74694034,0.00043567,15,"2025-10-23T01:50:33.370",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124553,1761184233380,-300.0,0.00043583,2,"2025-10-23T01:50:33.380",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124554,1761184233390,-717.0,0.0004365,30,"2025-10-23T01:50:33.390",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124555,1761184233401,-164.66793363,0.00043667,28,"2025-10-23T01:50:33.401",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124556,1761184233410,-978.0536604,0.00043715,2,"2025-10-23T01:50:33.410",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124557,1761184233420,-179.88709568,0.00043717,15,"2025-10-23T01:50:33.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124558,1761184233429,-1817.72082666,0.00043717,15,"2025-10-23T01:50:33.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124559,1761184233439,-244.73,0.00043725,2,"2025-10-23T01:50:33.439",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124560,1761184233448,-191.54803084,0.00043734,31,"2025-10-23T01:50:33.448",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124561,1761184233457,-500.0,0.00043734,31,"2025-10-23T01:50:33.457",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124562,1761184233467,-224.10806437,0.00043734,31,"2025-10-23T01:50:33.467",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124563,1761184233476,-249.37174589,0.00043734,31,"2025-10-23T01:50:33.476",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124564,1761184233486,-151.0,0.00043735,120,"2025-10-23T01:50:33.486",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124565,1761184233495,-151.0,0.00043735,120,"2025-10-23T01:50:33.495",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124566,1761184233506,-151.0,0.00043735,120,"2025-10-23T01:50:33.506",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124567,1761184233515,-151.0,0.00043735,120,"2025-10-23T01:50:33.515",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124568,1761184233525,-151.0,0.00043735,120,"2025-10-23T01:50:33.525",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124569,1761184233534,-151.0,0.00043735,60,"2025-10-23T01:50:33.534",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124570,1761184233543,-151.0,0.00043735,120,"2025-10-23T01:50:33.543",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124571,1761184233553,-151.0,0.00043735,120,"2025-10-23T01:50:33.553",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124572,1761184233562,-151.0,0.00043735,120,"2025-10-23T01:50:33.562",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124573,1761184233571,-151.0,0.00043735,120,"2025-10-23T01:50:33.571",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124574,1761184233581,-151.0,0.00043735,120,"2025-10-23T01:50:33.581",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124575,1761184233591,-151.0,0.00043735,120,"2025-10-23T01:50:33.591",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124576,1761184233601,-376.182282,0.00043735,120,"2025-10-23T01:50:33.601",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124577,1761184233610,-151.0,0.00043735,120,"2025-10-23T01:50:33.610",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124578,1761184233620,-376.182282,0.00043735,120,"2025-10-23T01:50:33.620",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124579,1761184233629,-151.0,0.00043735,120,"2025-10-23T01:50:33.629",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124580,1761184233639,-376.182282,0.00043735,120,"2025-10-23T01:50:33.639",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124581,1761184233648,-392.57053,0.00043735,120,"2025-10-23T01:50:33.648",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124582,1761184233656,-151.0,0.00043735,120,"2025-10-23T01:50:33.656",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124583,1761184233665,-376.182282,0.00043735,120,"2025-10-23T01:50:33.665",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124584,1761184233674,-392.57053,0.00043735,120,"2025-10-23T01:50:33.674",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124585,1761184233684,-392.57053,0.00043735,120,"2025-10-23T01:50:33.684",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124586,1761184233694,-392.57053,0.00043735,120,"2025-10-23T01:50:33.694",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124587,1761184233703,-151.0,0.00043735,120,"2025-10-23T01:50:33.703",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124588,1761184233712,-151.0,0.00043735,30,"2025-10-23T01:50:33.712",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124589,1761184233722,-155555.0,0.00043735,60,"2025-10-23T01:50:33.722",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124590,1761184233731,-500.0,0.00043767,30,"2025-10-23T01:50:33.731",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124591,1761184233741,-500.0,0.00043767,30,"2025-10-23T01:50:33.741",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124592,1761184233750,-500.0,0.00043767,30,"2025-10-23T01:50:33.750",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124593,1761184233760,-1032.24190851,0.00043771,14,"2025-10-23T01:50:33.760",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124594,1761184233769,-3428.576,0.00043772,2,"2025-10-23T01:50:33.769",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124595,1761184233778,-3396.937,0.00043772,2,"2025-10-23T01:50:33.778",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124596,1761184233787,-2098.772,0.00043772,2,"2025-10-23T01:50:33.787",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124597,1761184233797,-7762.10406517,0.0004378,3,"2025-10-23T01:50:33.797",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124598,1761184233807,-613.74694034,0.00043789,15,"2025-10-23T01:50:33.807",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124599,1761184233816,-500.0,0.00043789,120,"2025-10-23T01:50:33.816",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124600,1761184233825,-500.0,0.00043789,120,"2025-10-23T01:50:33.825",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124601,1761184233835,-500.0,0.00043789,120,"2025-10-23T01:50:33.835",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124602,1761184233845,-500.0,0.00043789,120,"2025-10-23T01:50:33.845",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124603,1761184233855,-506.43761647,0.00043789,120,"2025-10-23T01:50:33.855",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124604,1761184233864,-500.0,0.00043789,7,"2025-10-23T01:50:33.864",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124605,1761184233874,-537.98410489,0.00043789,30,"2025-10-23T01:50:33.874",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124606,1761184233883,-616.79132273,0.00043789,120,"2025-10-23T01:50:33.883",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124607,1761184233893,-152.814199,0.0004379,120,"2025-10-23T01:50:33.893",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124608,1761184233903,-151.0,0.0004379,120,"2025-10-23T01:50:33.903",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124609,1761184233912,-217.173753,0.0004379,120,"2025-10-23T01:50:33.912",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124610,1761184233922,-151.0,0.0004379,120,"2025-10-23T01:50:33.922",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124611,1761184233932,-151.0,0.0004379,120,"2025-10-23T01:50:33.932",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124612,1761184233943,-151.0,0.0004379,120,"2025-10-23T01:50:33.943",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124613,1761184233952,-151.0,0.0004379,120,"2025-10-23T01:50:33.952",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124614,1761184233962,-917.651884,0.0004379,120,"2025-10-23T01:50:33.962",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124615,1761184233971,-917.651884,0.0004379,120,"2025-10-23T01:50:33.971",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124616,1761184233980,-917.651884,0.0004379,120,"2025-10-23T01:50:33.980",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124617,1761184233989,-232.949373,0.0004379,120,"2025-10-23T01:50:33.989",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124618,1761184233999,-917.651884,0.0004379,120,"2025-10-23T01:50:33.999",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124619,1761184234008,-917.651884,0.0004379,120,"2025-10-23T01:50:34.008",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124620,1761184234017,-917.651884,0.0004379,120,"2025-10-23T01:50:34.017",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124621,1761184234026,-917.651884,0.0004379,120,"2025-10-23T01:50:34.026",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124622,1761184234036,-917.651884,0.0004379,120,"2025-10-23T01:50:34.036",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124623,1761184234045,-714.592106,0.0004379,120,"2025-10-23T01:50:34.045",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124624,1761184234054,-714.592106,0.0004379,120,"2025-10-23T01:50:34.054",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124625,1761184234064,-714.592106,0.0004379,120,"2025-10-23T01:50:34.064",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124626,1761184234073,-714.592106,0.0004379,120,"2025-10-23T01:50:34.073",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124627,1761184234082,-714.592106,0.0004379,120,"2025-10-23T01:50:34.082",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124628,1761184234093,-714.592106,0.0004379,120,"2025-10-23T01:50:34.093",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124629,1761184234105,-714.592106,0.0004379,120,"2025-10-23T01:50:34.105",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124630,1761184234114,-714.592106,0.0004379,120,"2025-10-23T01:50:34.114",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124631,1761184234124,-151.0,0.0004379,120,"2025-10-23T01:50:34.124",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124632,1761184234133,-155.737518,0.0004379,120,"2025-10-23T01:50:34.133",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124633,1761184234144,-155.877639,0.0004379,120,"2025-10-23T01:50:34.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124634,1761184234155,-233.227352,0.0004379,120,"2025-10-23T01:50:34.155",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124635,1761184234166,-229.099522,0.0004379,120,"2025-10-23T01:50:34.166",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124636,1761184234178,-229.099522,0.0004379,120,"2025-10-23T01:50:34.178",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124637,1761184234190,-229.099522,0.0004379,120,"2025-10-23T01:50:34.190",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124638,1761184234199,-229.099522,0.0004379,120,"2025-10-23T01:50:34.199",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124639,1761184234208,-229.099522,0.0004379,120,"2025-10-23T01:50:34.208",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124640,1761184234218,-229.099522,0.0004379,120,"2025-10-23T01:50:34.218",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124641,1761184234228,-229.099522,0.0004379,120,"2025-10-23T01:50:34.228",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124642,1761184234238,-229.099522,0.0004379,120,"2025-10-23T01:50:34.238",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124643,1761184234247,-151.0,0.0004379,120,"2025-10-23T01:50:34.247",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124644,1761184234257,-151.0,0.0004379,120,"2025-10-23T01:50:34.257",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124645,1761184234267,-151.0,0.0004379,120,"2025-10-23T01:50:34.267",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124646,1761184234276,-151.0,0.0004379,120,"2025-10-23T01:50:34.276",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124647,1761184234285,-171.775518,0.0004379,120,"2025-10-23T01:50:34.285",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124648,1761184234295,-154.746191,0.0004379,120,"2025-10-23T01:50:34.295",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124649,1761184234304,-154.746191,0.0004379,120,"2025-10-23T01:50:34.304",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124650,1761184234314,-151.0,0.0004379,120,"2025-10-23T01:50:34.314",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124651,1761184234324,-151.0,0.0004379,120,"2025-10-23T01:50:34.324",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124652,1761184234334,-154.746191,0.0004379,120,"2025-10-23T01:50:34.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124653,1761184234345,-154.746191,0.0004379,120,"2025-10-23T01:50:34.345",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124654,1761184234355,-154.746191,0.0004379,120,"2025-10-23T01:50:34.355",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124655,1761184234365,-154.746191,0.0004379,120,"2025-10-23T01:50:34.365",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124656,1761184234377,-151.0,0.0004379,120,"2025-10-23T01:50:34.377",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124657,1761184234389,-151.0,0.0004379,120,"2025-10-23T01:50:34.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124658,1761184234399,-154.746191,0.0004379,120,"2025-10-23T01:50:34.399",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124659,1761184234410,-154.746191,0.0004379,120,"2025-10-23T01:50:34.410",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124660,1761184234420,-151.0,0.0004379,120,"2025-10-23T01:50:34.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124661,1761184234429,-186.828698,0.0004379,120,"2025-10-23T01:50:34.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124662,1761184234439,-267.299282,0.0004379,120,"2025-10-23T01:50:34.439",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124663,1761184234448,-267.299282,0.0004379,120,"2025-10-23T01:50:34.448",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124664,1761184234459,-267.299282,0.0004379,120,"2025-10-23T01:50:34.459",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124665,1761184234468,-267.299282,0.0004379,120,"2025-10-23T01:50:34.468",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124666,1761184234478,-267.299282,0.0004379,120,"2025-10-23T01:50:34.478",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124667,1761184234487,-151.0,0.0004379,120,"2025-10-23T01:50:34.487",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124668,1761184234498,-267.299282,0.0004379,120,"2025-10-23T01:50:34.498",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124669,1761184234508,-151.0,0.0004379,120,"2025-10-23T01:50:34.508",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124670,1761184234517,-267.299282,0.0004379,120,"2025-10-23T01:50:34.517",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124671,1761184234527,-267.299282,0.0004379,120,"2025-10-23T01:50:34.527",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124672,1761184234539,-151.0,0.0004379,120,"2025-10-23T01:50:34.539",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124673,1761184234548,-151.0,0.0004379,120,"2025-10-23T01:50:34.548",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124674,1761184234557,-151.0,0.0004379,120,"2025-10-23T01:50:34.557",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124675,1761184234567,-151.0,0.0004379,120,"2025-10-23T01:50:34.567",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124676,1761184234576,-151.0,0.0004379,120,"2025-10-23T01:50:34.576",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124677,1761184234586,-156.754567,0.0004379,120,"2025-10-23T01:50:34.586",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124678,1761184234595,-151.0,0.0004379,120,"2025-10-23T01:50:34.595",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124679,1761184234605,-170.256797,0.0004379,120,"2025-10-23T01:50:34.605",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124680,1761184234615,-151.0,0.0004379,120,"2025-10-23T01:50:34.615",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124681,1761184234624,-220.903355,0.0004379,120,"2025-10-23T01:50:34.624",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124682,1761184234633,-151.0,0.0004379,120,"2025-10-23T01:50:34.633",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124683,1761184234643,-151.0,0.0004379,120,"2025-10-23T01:50:34.643",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124684,1761184234652,-151.0,0.0004379,15,"2025-10-23T01:50:34.652",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124685,1761184234661,-297.415861,0.0004379,15,"2025-10-23T01:50:34.661",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124686,1761184234671,-151.0,0.0004379,120,"2025-10-23T01:50:34.671",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124687,1761184234680,-152.56629,0.0004379,120,"2025-10-23T01:50:34.680",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124688,1761184234691,-151.0,0.0004379,120,"2025-10-23T01:50:34.691",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124689,1761184234700,-151.0,0.0004379,120,"2025-10-23T01:50:34.700",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124690,1761184234709,-151.0,0.0004379,120,"2025-10-23T01:50:34.709",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124691,1761184234719,-151.0,0.0004379,120,"2025-10-23T01:50:34.719",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124692,1761184234728,-153.772643,0.0004379,120,"2025-10-23T01:50:34.728",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124693,1761184234738,-223.556767,0.0004379,120,"2025-10-23T01:50:34.738",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124694,1761184234747,-151.0,0.0004379,120,"2025-10-23T01:50:34.747",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124695,1761184234757,-157.699041,0.0004379,120,"2025-10-23T01:50:34.757",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124696,1761184234766,-151.0,0.0004379,120,"2025-10-23T01:50:34.766",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124697,1761184234775,-151.0,0.0004379,120,"2025-10-23T01:50:34.775",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124698,1761184234784,-501.935619,0.0004379,30,"2025-10-23T01:50:34.784",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124699,1761184234794,-501.935619,0.0004379,30,"2025-10-23T01:50:34.794",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124700,1761184234803,-151.0,0.0004379,120,"2025-10-23T01:50:34.803",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124701,1761184234813,-501.935619,0.0004379,30,"2025-10-23T01:50:34.813",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124702,1761184234822,-151.0,0.0004379,120,"2025-10-23T01:50:34.822",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124703,1761184234832,-501.935619,0.0004379,30,"2025-10-23T01:50:34.832",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124704,1761184234842,-501.935619,0.0004379,30,"2025-10-23T01:50:34.842",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124705,1761184234851,-501.935619,0.0004379,30,"2025-10-23T01:50:34.851",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124706,1761184234862,-151.0,0.0004379,120,"2025-10-23T01:50:34.862",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124707,1761184234873,-501.935619,0.0004379,30,"2025-10-23T01:50:34.873",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124708,1761184234882,-151.0,0.0004379,120,"2025-10-23T01:50:34.882",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124709,1761184234893,-501.935619,0.0004379,30,"2025-10-23T01:50:34.893",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124710,1761184234902,-187.940958,0.0004379,120,"2025-10-23T01:50:34.902",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124711,1761184234912,-187.940958,0.0004379,120,"2025-10-23T01:50:34.912",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124712,1761184234921,-187.940958,0.0004379,120,"2025-10-23T01:50:34.921",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124713,1761184234930,-187.940958,0.0004379,120,"2025-10-23T01:50:34.930",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124714,1761184234939,-187.940958,0.0004379,120,"2025-10-23T01:50:34.939",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124715,1761184234948,-187.940958,0.0004379,120,"2025-10-23T01:50:34.948",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124716,1761184234958,-187.940958,0.0004379,120,"2025-10-23T01:50:34.958",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124717,1761184234969,-187.940958,0.0004379,120,"2025-10-23T01:50:34.969",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124718,1761184234978,-151.0,0.0004379,120,"2025-10-23T01:50:34.978",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124719,1761184234987,-151.0,0.0004379,120,"2025-10-23T01:50:34.987",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124720,1761184234997,-151.0,0.0004379,120,"2025-10-23T01:50:34.997",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124721,1761184235007,-151.0,0.0004379,120,"2025-10-23T01:50:35.007",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124722,1761184235017,-151.0,0.0004379,120,"2025-10-23T01:50:35.017",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124723,1761184235026,-151.0,0.0004379,120,"2025-10-23T01:50:35.026",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124724,1761184235036,-151.0,0.0004379,120,"2025-10-23T01:50:35.036",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124725,1761184235045,-167.252103,0.0004379,120,"2025-10-23T01:50:35.045",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124726,1761184235055,-151.0,0.0004379,120,"2025-10-23T01:50:35.055",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124727,1761184235066,-151.0,0.0004379,120,"2025-10-23T01:50:35.066",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124728,1761184235076,-151.0,0.0004379,120,"2025-10-23T01:50:35.076",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124729,1761184235086,-209.521971,0.0004379,120,"2025-10-23T01:50:35.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124730,1761184235099,-201.640346,0.0004379,120,"2025-10-23T01:50:35.099",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124731,1761184235109,-151.0,0.0004379,120,"2025-10-23T01:50:35.109",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124732,1761184235118,-151.0,0.0004379,120,"2025-10-23T01:50:35.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124733,1761184235128,-151.000004,0.0004379,120,"2025-10-23T01:50:35.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124734,1761184235137,-154.97585,0.0004379,120,"2025-10-23T01:50:35.137",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124735,1761184235146,-157.31898,0.0004379,120,"2025-10-23T01:50:35.146",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124736,1761184235156,-151.0,0.0004379,120,"2025-10-23T01:50:35.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124737,1761184235165,-151.0,0.0004379,120,"2025-10-23T01:50:35.165",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124738,1761184235174,-151.0,0.0004379,120,"2025-10-23T01:50:35.174",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124739,1761184235185,-151.0,0.0004379,120,"2025-10-23T01:50:35.185",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124740,1761184235196,-154.346604,0.0004379,120,"2025-10-23T01:50:35.196",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124741,1761184235206,-151.0,0.0004379,120,"2025-10-23T01:50:35.206",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124742,1761184235216,-151.0,0.0004379,120,"2025-10-23T01:50:35.216",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124743,1761184235225,-151.0,0.0004379,120,"2025-10-23T01:50:35.225",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124744,1761184235235,-151.0,0.0004379,120,"2025-10-23T01:50:35.235",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124745,1761184235247,-151.0,0.0004379,120,"2025-10-23T01:50:35.247",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124746,1761184235257,-151.0,0.0004379,120,"2025-10-23T01:50:35.257",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124747,1761184235266,-151.0,0.0004379,120,"2025-10-23T01:50:35.266",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124748,1761184235276,-151.0,0.0004379,120,"2025-10-23T01:50:35.276",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124749,1761184235285,-151.0,0.0004379,120,"2025-10-23T01:50:35.285",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124750,1761184235295,-151.0,0.0004379,120,"2025-10-23T01:50:35.295",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124751,1761184235304,-151.0,0.0004379,120,"2025-10-23T01:50:35.304",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124752,1761184235314,-251.368654,0.0004379,120,"2025-10-23T01:50:35.314",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124753,1761184235323,-151.0,0.0004379,120,"2025-10-23T01:50:35.323",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124754,1761184235333,-151.0,0.0004379,120,"2025-10-23T01:50:35.333",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124755,1761184235342,-151.0,0.0004379,120,"2025-10-23T01:50:35.342",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124756,1761184235351,-151.0,0.0004379,120,"2025-10-23T01:50:35.351",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124757,1761184235360,-151.0,0.0004379,120,"2025-10-23T01:50:35.360",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124758,1761184235370,-151.0,0.0004379,120,"2025-10-23T01:50:35.370",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124759,1761184235379,-151.0,0.0004379,120,"2025-10-23T01:50:35.379",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124760,1761184235388,-276.936239,0.0004379,120,"2025-10-23T01:50:35.388",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124761,1761184235398,-151.0,0.0004379,120,"2025-10-23T01:50:35.398",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124762,1761184235407,-151.0,0.0004379,60,"2025-10-23T01:50:35.407",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124763,1761184235416,-151.0,0.0004379,120,"2025-10-23T01:50:35.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124764,1761184235426,-152.370422,0.0004379,120,"2025-10-23T01:50:35.426",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124765,1761184235435,-151.0,0.0004379,120,"2025-10-23T01:50:35.435",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124766,1761184235444,-151.0,0.0004379,120,"2025-10-23T01:50:35.444",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124767,1761184235453,-151.0,0.0004379,120,"2025-10-23T01:50:35.453",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124768,1761184235463,-151.0,0.0004379,120,"2025-10-23T01:50:35.463",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124769,1761184235473,-376.182282,0.0004379,120,"2025-10-23T01:50:35.473",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124770,1761184235482,-151.0,0.0004379,120,"2025-10-23T01:50:35.482",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124771,1761184235491,-376.182282,0.0004379,120,"2025-10-23T01:50:35.491",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124772,1761184235500,-151.0,0.0004379,120,"2025-10-23T01:50:35.500",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124773,1761184235509,-376.182282,0.0004379,120,"2025-10-23T01:50:35.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124774,1761184235518,-392.57053,0.0004379,120,"2025-10-23T01:50:35.518",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124775,1761184235527,-151.0,0.0004379,120,"2025-10-23T01:50:35.527",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124776,1761184235537,-376.182282,0.0004379,120,"2025-10-23T01:50:35.537",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124777,1761184235546,-392.57053,0.0004379,120,"2025-10-23T01:50:35.546",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124778,1761184235556,-392.57053,0.0004379,120,"2025-10-23T01:50:35.556",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124779,1761184235565,-392.57053,0.0004379,120,"2025-10-23T01:50:35.565",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124780,1761184235574,-151.0,0.0004379,120,"2025-10-23T01:50:35.574",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124781,1761184235584,-162.688325,0.0004379,30,"2025-10-23T01:50:35.584",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124782,1761184235593,-151.993024,0.0004379,120,"2025-10-23T01:50:35.593",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124783,1761184235603,-151.0,0.0004379,120,"2025-10-23T01:50:35.603",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124784,1761184235613,-151.0,0.0004379,120,"2025-10-23T01:50:35.613",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124785,1761184235623,-151.0,0.0004379,120,"2025-10-23T01:50:35.623",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124786,1761184235634,-151.0,0.0004379,120,"2025-10-23T01:50:35.634",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124787,1761184235643,-151.0,0.0004379,120,"2025-10-23T01:50:35.643",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124788,1761184235652,-151.0,0.0004379,120,"2025-10-23T01:50:35.652",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124789,1761184235781,-151.0,0.0004379,120,"2025-10-23T01:50:35.781",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124790,1761184235791,-156.901271,0.0004379,120,"2025-10-23T01:50:35.791",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124791,1761184235801,-151.0,0.0004379,120,"2025-10-23T01:50:35.801",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124792,1761184235812,-228.82535,0.0004379,120,"2025-10-23T01:50:35.812",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124793,1761184235821,-92662.9368,0.0004379,2,"2025-10-23T01:50:35.821",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124794,1761184235832,-238.0,0.00043817,120,"2025-10-23T01:50:35.832",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124795,1761184235842,-597.08492809,0.00043825,3,"2025-10-23T01:50:35.842",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124796,1761184235851,-500.0,0.00043834,120,"2025-10-23T01:50:35.851",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124797,1761184235862,-500.0,0.00043834,120,"2025-10-23T01:50:35.862",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124798,1761184235871,-500.0,0.00043834,7,"2025-10-23T01:50:35.871",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124799,1761184235882,-500.0,0.00043835,120,"2025-10-23T01:50:35.882",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124800,1761184235892,-500.0,0.00043835,120,"2025-10-23T01:50:35.892",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124801,1761184235903,-500.0,0.00043835,120,"2025-10-23T01:50:35.903",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124802,1761184235912,-578.46029726,0.00043835,120,"2025-10-23T01:50:35.912",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124803,1761184235921,-500.0,0.00043835,120,"2025-10-23T01:50:35.921",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124804,1761184235932,-500.0,0.00043835,120,"2025-10-23T01:50:35.932",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124805,1761184235943,-500.0,0.00043835,30,"2025-10-23T01:50:35.943",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124806,1761184235953,-500.0,0.00043835,30,"2025-10-23T01:50:35.953",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124807,1761184235963,-224.58651847,0.00043835,120,"2025-10-23T01:50:35.963",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124808,1761184235972,-503.82184735,0.00043835,120,"2025-10-23T01:50:35.972",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124809,1761184235982,-501.86967301,0.00043835,120,"2025-10-23T01:50:35.982",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124810,1761184235993,-152.58705768,0.00043835,30,"2025-10-23T01:50:35.993",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124811,1761184236003,-500.0,0.00043835,120,"2025-10-23T01:50:36.003",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124812,1761184236014,-500.0,0.00043835,120,"2025-10-23T01:50:36.014",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124813,1761184236023,-500.0,0.00043835,120,"2025-10-23T01:50:36.023",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124814,1761184236034,-500.0,0.00043835,120,"2025-10-23T01:50:36.034",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124815,1761184236045,-500.0,0.00043835,120,"2025-10-23T01:50:36.045",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124816,1761184236056,-162.01,0.00043835,7,"2025-10-23T01:50:36.056",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124817,1761184236066,-500.0,0.00043835,120,"2025-10-23T01:50:36.066",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124818,1761184236076,-500.0,0.00043835,120,"2025-10-23T01:50:36.076",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124819,1761184236086,-500.0,0.00043835,120,"2025-10-23T01:50:36.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124820,1761184236098,-500.0,0.00043835,120,"2025-10-23T01:50:36.098",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124821,1761184236108,-500.0,0.00043835,120,"2025-10-23T01:50:36.108",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124822,1761184236118,-500.0,0.00043835,120,"2025-10-23T01:50:36.118",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124823,1761184236127,-500.0,0.00043835,120,"2025-10-23T01:50:36.127",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124824,1761184236139,-167.8941387,0.00043835,120,"2025-10-23T01:50:36.139",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124825,1761184236148,-500.0,0.00043835,120,"2025-10-23T01:50:36.148",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124826,1761184236157,-500.0,0.00043835,120,"2025-10-23T01:50:36.157",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124827,1761184236170,-501.52321923,0.00043835,120,"2025-10-23T01:50:36.170",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124828,1761184236180,-500.0,0.00043835,12,"2025-10-23T01:50:36.180",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124829,1761184236189,-500.0,0.00043835,12,"2025-10-23T01:50:36.189",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124830,1761184236200,-500.0,0.00043835,120,"2025-10-23T01:50:36.200",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124831,1761184236209,-500.0,0.00043835,120,"2025-10-23T01:50:36.209",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124832,1761184236219,-300.0,0.00043835,120,"2025-10-23T01:50:36.219",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124833,1761184236230,-300.0,0.00043835,120,"2025-10-23T01:50:36.230",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124834,1761184236240,-509.56656855,0.00043835,120,"2025-10-23T01:50:36.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124835,1761184236250,-500.0,0.00043835,120,"2025-10-23T01:50:36.250",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124836,1761184236260,-500.0,0.00043835,120,"2025-10-23T01:50:36.260",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124837,1761184236269,-588.50350534,0.00043835,120,"2025-10-23T01:50:36.269",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124838,1761184236279,-188.08002445,0.00043835,120,"2025-10-23T01:50:36.279",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124839,1761184236288,-500.0,0.00043835,120,"2025-10-23T01:50:36.288",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124840,1761184236297,-1196.83,0.00043835,120,"2025-10-23T01:50:36.297",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124841,1761184236306,-500.0,0.00043835,120,"2025-10-23T01:50:36.306",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124842,1761184236315,-1535.48,0.00043835,2,"2025-10-23T01:50:36.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124843,1761184236325,-294.51624635,0.00043835,120,"2025-10-23T01:50:36.325",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124844,1761184236334,-500.0,0.00043835,120,"2025-10-23T01:50:36.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124845,1761184236343,-500.0,0.00043835,120,"2025-10-23T01:50:36.343",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124846,1761184236352,-162.87552876,0.00043835,120,"2025-10-23T01:50:36.352",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124847,1761184236361,-300.0,0.00043835,2,"2025-10-23T01:50:36.361",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124848,1761184236371,-307.75273473,0.00043835,120,"2025-10-23T01:50:36.371",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124849,1761184236379,-150.8583152,0.00043835,120,"2025-10-23T01:50:36.379",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124850,1761184236388,-214.07574568,0.00043835,120,"2025-10-23T01:50:36.388",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124851,1761184236397,-569.71916409,0.00043835,120,"2025-10-23T01:50:36.397",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124852,1761184236407,-500.0,0.00043835,120,"2025-10-23T01:50:36.407",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124853,1761184236416,-500.0,0.00043835,120,"2025-10-23T01:50:36.416",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124854,1761184236425,-303.02074189,0.00043835,120,"2025-10-23T01:50:36.425",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124855,1761184236434,-283.13226459,0.00043835,120,"2025-10-23T01:50:36.434",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124856,1761184236443,-500.0,0.00043835,120,"2025-10-23T01:50:36.443",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124857,1761184236452,-159.49669781,0.00043835,120,"2025-10-23T01:50:36.452",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124858,1761184236461,-500.0,0.00043835,120,"2025-10-23T01:50:36.461",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124859,1761184236471,-500.0,0.00043835,120,"2025-10-23T01:50:36.471",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124860,1761184236480,-159.1339058,0.00043835,120,"2025-10-23T01:50:36.480",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124861,1761184236490,-178.2997935,0.00043835,120,"2025-10-23T01:50:36.490",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124862,1761184236499,-162.81187183,0.00043835,120,"2025-10-23T01:50:36.499",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124863,1761184236507,-500.0,0.00043835,120,"2025-10-23T01:50:36.507",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124864,1761184236516,-476.02331752,0.00043835,120,"2025-10-23T01:50:36.516",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124865,1761184236526,-252.42860916,0.00043835,120,"2025-10-23T01:50:36.526",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124866,1761184236536,-319.0543003,0.00043835,120,"2025-10-23T01:50:36.536",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124867,1761184236545,-338.34959539,0.00043835,120,"2025-10-23T01:50:36.545",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124868,1761184236554,-500.0,0.00043835,120,"2025-10-23T01:50:36.554",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124869,1761184236563,-617.83492882,0.00043835,120,"2025-10-23T01:50:36.563",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124870,1761184236572,-314.26263694,0.00043835,120,"2025-10-23T01:50:36.572",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124871,1761184236581,-244.21845383,0.00043835,30,"2025-10-23T01:50:36.581",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124872,1761184236591,-193.40190759,0.00043835,120,"2025-10-23T01:50:36.591",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124873,1761184236600,-500.0,0.00043835,120,"2025-10-23T01:50:36.600",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124874,1761184236609,-157.4257082,0.00043835,120,"2025-10-23T01:50:36.609",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124875,1761184236618,-489.71276612,0.00043835,120,"2025-10-23T01:50:36.618",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124876,1761184236626,-500.0,0.00043835,120,"2025-10-23T01:50:36.626",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124877,1761184236635,-500.0,0.00043835,120,"2025-10-23T01:50:36.635",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124878,1761184236645,-198.6076272,0.00043835,120,"2025-10-23T01:50:36.645",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124879,1761184236655,-150.21515964,0.00043835,120,"2025-10-23T01:50:36.655",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124880,1761184236666,-154.14495331,0.00043835,120,"2025-10-23T01:50:36.666",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124881,1761184236676,-165.92567382,0.00043835,120,"2025-10-23T01:50:36.676",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124882,1761184236687,-169.39194944,0.00043835,120,"2025-10-23T01:50:36.687",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124883,1761184236698,-274.87948128,0.00043835,120,"2025-10-23T01:50:36.698",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124884,1761184236710,-308.83372678,0.00043835,120,"2025-10-23T01:50:36.710",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124885,1761184236719,-415.49269171,0.00043835,120,"2025-10-23T01:50:36.719",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124886,1761184236729,-500.0,0.00043835,120,"2025-10-23T01:50:36.729",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124887,1761184236740,-500.0,0.00043835,120,"2025-10-23T01:50:36.740",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124888,1761184236751,-154.52555926,0.00043835,120,"2025-10-23T01:50:36.751",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124889,1761184236767,-500.0,0.00043835,120,"2025-10-23T01:50:36.767",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124890,1761184236776,-180.76727335,0.00043835,120,"2025-10-23T01:50:36.776",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124891,1761184236787,-202.41817334,0.00043835,120,"2025-10-23T01:50:36.787",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124892,1761184236796,-486.33274118,0.00043835,120,"2025-10-23T01:50:36.796",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124893,1761184236806,-500.0,0.00043835,120,"2025-10-23T01:50:36.806",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124894,1761184236816,-500.0,0.00043835,120,"2025-10-23T01:50:36.816",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124895,1761184236825,-196.53379177,0.00043835,120,"2025-10-23T01:50:36.825",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124896,1761184236835,-154.86884208,0.00043835,120,"2025-10-23T01:50:36.835",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124897,1761184236844,-186.04966265,0.00043835,120,"2025-10-23T01:50:36.844",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124898,1761184236855,-168.12439365,0.00043835,120,"2025-10-23T01:50:36.855",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124899,1761184236864,-344.94777415,0.00043835,120,"2025-10-23T01:50:36.864",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124900,1761184236873,-500.0,0.00043835,120,"2025-10-23T01:50:36.873",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124901,1761184236883,-500.0,0.00043835,120,"2025-10-23T01:50:36.883",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124902,1761184236892,-318.23698399,0.00043835,120,"2025-10-23T01:50:36.892",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124903,1761184236901,-176.6948579,0.00043835,120,"2025-10-23T01:50:36.901",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124904,1761184236910,-500.0,0.00043835,60,"2025-10-23T01:50:36.910",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124905,1761184236920,-500.0,0.00043835,60,"2025-10-23T01:50:36.920",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124906,1761184236928,-500.0,0.00043835,120,"2025-10-23T01:50:36.928",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124907,1761184236938,-608.73396484,0.00043835,120,"2025-10-23T01:50:36.938",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124908,1761184236949,-238.0,0.00043866,30,"2025-10-23T01:50:36.949",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124909,1761184236962,-202.7717894,0.00043869,3,"2025-10-23T01:50:36.962",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124910,1761184236971,-198.46049643,0.00043869,3,"2025-10-23T01:50:36.971",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124911,1761184236982,-277.51912093,0.00043869,3,"2025-10-23T01:50:36.982",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124912,1761184236991,-358.67599973,0.00043869,3,"2025-10-23T01:50:36.991",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124913,1761184237002,-250.0,0.00043869,3,"2025-10-23T01:50:37.002",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124914,1761184237012,-250.0,0.00043869,3,"2025-10-23T01:50:37.012",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124915,1761184237022,-250.0,0.00043869,3,"2025-10-23T01:50:37.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124916,1761184237031,-270.85841761,0.00043869,3,"2025-10-23T01:50:37.031",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124917,1761184237040,-244.73,0.0004387,2,"2025-10-23T01:50:37.040",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124918,1761184237050,-168.0,0.00043879,7,"2025-10-23T01:50:37.050",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124919,1761184237059,-151.0,0.0004388,120,"2025-10-23T01:50:37.059",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124920,1761184237069,-151.0,0.0004388,120,"2025-10-23T01:50:37.069",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124921,1761184237078,-151.0,0.0004388,120,"2025-10-23T01:50:37.078",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124922,1761184237087,-181.592379,0.0004388,120,"2025-10-23T01:50:37.087",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124923,1761184237102,-181.592379,0.0004388,120,"2025-10-23T01:50:37.102",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124924,1761184237112,-181.592379,0.0004388,120,"2025-10-23T01:50:37.112",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124925,1761184237122,-247.900424,0.0004388,120,"2025-10-23T01:50:37.122",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124926,1761184237131,-181.592379,0.0004388,120,"2025-10-23T01:50:37.131",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124927,1761184237141,-247.900424,0.0004388,120,"2025-10-23T01:50:37.141",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124928,1761184237150,-247.900424,0.0004388,120,"2025-10-23T01:50:37.150",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124929,1761184237163,-247.900424,0.0004388,120,"2025-10-23T01:50:37.163",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124930,1761184237172,-516.13286185,0.0004388,120,"2025-10-23T01:50:37.172",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124931,1761184237181,-503.1126393,0.0004388,120,"2025-10-23T01:50:37.181",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124932,1761184237191,-236.33581226,0.0004388,30,"2025-10-23T01:50:37.191",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124933,1761184237201,-500.0,0.0004388,120,"2025-10-23T01:50:37.201",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124934,1761184237210,-500.0,0.0004388,120,"2025-10-23T01:50:37.210",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124935,1761184237220,-500.0,0.0004388,120,"2025-10-23T01:50:37.220",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124936,1761184237230,-500.0,0.0004388,120,"2025-10-23T01:50:37.230",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124937,1761184237239,-500.0,0.0004388,120,"2025-10-23T01:50:37.239",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124938,1761184237249,-500.0,0.0004388,120,"2025-10-23T01:50:37.249",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124939,1761184237258,-500.0,0.0004388,120,"2025-10-23T01:50:37.258",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124940,1761184237268,-500.0,0.0004388,120,"2025-10-23T01:50:37.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124941,1761184237277,-500.0,0.0004388,12,"2025-10-23T01:50:37.277",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124942,1761184237287,-500.0,0.0004388,120,"2025-10-23T01:50:37.287",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124943,1761184237296,-308.67267885,0.0004388,120,"2025-10-23T01:50:37.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124944,1761184237306,-500.0,0.0004388,120,"2025-10-23T01:50:37.306",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124945,1761184237315,-4865.22143049,0.0004388,3,"2025-10-23T01:50:37.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124946,1761184237336,-5699.84848541,0.0004388,3,"2025-10-23T01:50:37.336",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124947,1761184237347,-500.0,0.00043888,10,"2025-10-23T01:50:37.347",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124948,1761184237361,-501.04327166,0.00043888,10,"2025-10-23T01:50:37.361",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124949,1761184237370,-251.85710336,0.00043888,10,"2025-10-23T01:50:37.370",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124950,1761184237380,-505.51997312,0.00043888,3,"2025-10-23T01:50:37.380",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124951,1761184237389,-500.67602621,0.00043889,60,"2025-10-23T01:50:37.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124952,1761184237398,-500.0,0.00043889,120,"2025-10-23T01:50:37.398",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124953,1761184237407,-238.2073395,0.00043889,120,"2025-10-23T01:50:37.407",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124954,1761184237420,-500.0,0.00043889,120,"2025-10-23T01:50:37.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124955,1761184237434,-1196.83,0.00043889,120,"2025-10-23T01:50:37.434",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124956,1761184237443,-531.6466883,0.00043889,120,"2025-10-23T01:50:37.443",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124957,1761184237453,-500.0,0.00043889,120,"2025-10-23T01:50:37.453",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124958,1761184237462,-1535.48,0.00043889,2,"2025-10-23T01:50:37.462",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124959,1761184237472,-300.0,0.00043889,2,"2025-10-23T01:50:37.472",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124960,1761184237481,-320.44521854,0.00043889,120,"2025-10-23T01:50:37.481",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124961,1761184237491,-151.0,0.0004389,120,"2025-10-23T01:50:37.491",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124962,1761184237499,-151.873901,0.0004389,120,"2025-10-23T01:50:37.499",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124963,1761184237509,-151.0,0.0004389,120,"2025-10-23T01:50:37.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124964,1761184237519,-151.0,0.0004389,120,"2025-10-23T01:50:37.519",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124965,1761184237529,-156.786455,0.0004389,120,"2025-10-23T01:50:37.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124966,1761184237538,-151.0,0.0004389,30,"2025-10-23T01:50:37.538",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124967,1761184237547,-151.0,0.0004389,30,"2025-10-23T01:50:37.547",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124968,1761184237560,-151.0,0.0004389,120,"2025-10-23T01:50:37.560",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124969,1761184237570,-151.0,0.0004389,120,"2025-10-23T01:50:37.570",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124970,1761184237579,-151.0,0.0004389,120,"2025-10-23T01:50:37.579",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124971,1761184237588,-154.242662,0.0004389,120,"2025-10-23T01:50:37.588",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124972,1761184237598,-151.0,0.0004389,120,"2025-10-23T01:50:37.598",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124973,1761184237607,-151.0,0.0004389,120,"2025-10-23T01:50:37.607",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124974,1761184237617,-151.0,0.0004389,120,"2025-10-23T01:50:37.617",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124975,1761184237626,-151.0,0.0004389,120,"2025-10-23T01:50:37.626",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124976,1761184237635,-151.0,0.0004389,120,"2025-10-23T01:50:37.635",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124977,1761184237645,-153.282994,0.0004389,120,"2025-10-23T01:50:37.645",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124978,1761184237654,-151.0,0.0004389,120,"2025-10-23T01:50:37.654",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124979,1761184237663,-158.082279,0.0004389,120,"2025-10-23T01:50:37.663",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124980,1761184237672,-151.0,0.0004389,120,"2025-10-23T01:50:37.672",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124981,1761184237681,-160.112389,0.0004389,120,"2025-10-23T01:50:37.681",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124982,1761184237690,-151.0,0.0004389,120,"2025-10-23T01:50:37.690",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124983,1761184237699,-152.767338,0.0004389,120,"2025-10-23T01:50:37.699",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124984,1761184237708,-151.0,0.0004389,120,"2025-10-23T01:50:37.708",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124985,1761184237717,-151.0,0.0004389,120,"2025-10-23T01:50:37.717",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124986,1761184237727,-151.0,0.0004389,120,"2025-10-23T01:50:37.727",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124987,1761184237736,-151.0,0.0004389,120,"2025-10-23T01:50:37.736",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124988,1761184237745,-151.0,0.0004389,120,"2025-10-23T01:50:37.745",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124989,1761184237758,-151.0,0.0004389,120,"2025-10-23T01:50:37.758",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124990,1761184237767,-151.0,0.0004389,120,"2025-10-23T01:50:37.767",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124991,1761184237776,-169.444849,0.0004389,120,"2025-10-23T01:50:37.776",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124992,1761184237786,-151.0,0.0004389,120,"2025-10-23T01:50:37.786",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124993,1761184237795,-151.0,0.0004389,120,"2025-10-23T01:50:37.795",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124994,1761184237806,-156.907162,0.0004389,120,"2025-10-23T01:50:37.806",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124995,1761184237816,-151.0,0.0004389,120,"2025-10-23T01:50:37.816",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124996,1761184237825,-151.0,0.0004389,120,"2025-10-23T01:50:37.825",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124997,1761184237835,-151.0,0.0004389,120,"2025-10-23T01:50:37.835",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124998,1761184237844,-151.0,0.0004389,120,"2025-10-23T01:50:37.844",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392124999,1761184237854,-151.0,0.0004389,120,"2025-10-23T01:50:37.854",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125000,1761184237863,-184.123114,0.0004389,120,"2025-10-23T01:50:37.863",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125001,1761184237873,-151.0,0.0004389,120,"2025-10-23T01:50:37.873",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125002,1761184237882,-151.0,0.0004389,120,"2025-10-23T01:50:37.882",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125003,1761184237891,-151.0,0.0004389,14,"2025-10-23T01:50:37.891",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125004,1761184237901,-151.0,0.0004389,14,"2025-10-23T01:50:37.901",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125005,1761184237910,-151.0,0.0004389,120,"2025-10-23T01:50:37.910",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125006,1761184237919,-151.0,0.0004389,120,"2025-10-23T01:50:37.919",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125007,1761184237928,-151.0,0.0004389,120,"2025-10-23T01:50:37.928",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125008,1761184237937,-151.0,0.0004389,120,"2025-10-23T01:50:37.937",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125009,1761184237946,-151.0,0.0004389,120,"2025-10-23T01:50:37.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125011,1761184237956,-151.0,0.0004389,120,"2025-10-23T01:50:37.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125012,1761184237965,-151.0,0.0004389,120,"2025-10-23T01:50:37.965",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125013,1761184237975,-151.0,0.0004389,120,"2025-10-23T01:50:37.975",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125014,1761184237985,-247.240867,0.0004389,120,"2025-10-23T01:50:37.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125015,1761184237994,-151.0,0.0004389,120,"2025-10-23T01:50:37.994",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125016,1761184238004,-236.796308,0.0004389,120,"2025-10-23T01:50:38.004",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125017,1761184238014,-151.0,0.0004389,90,"2025-10-23T01:50:38.014",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125018,1761184238024,-151.0,0.0004389,90,"2025-10-23T01:50:38.024",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125019,1761184238034,-151.0,0.0004389,120,"2025-10-23T01:50:38.034",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125020,1761184238043,-151.0,0.0004389,120,"2025-10-23T01:50:38.043",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125021,1761184238053,-151.0,0.0004389,120,"2025-10-23T01:50:38.053",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125022,1761184238063,-151.0,0.0004389,120,"2025-10-23T01:50:38.063",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125023,1761184238076,-151.0,0.0004389,120,"2025-10-23T01:50:38.076",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125024,1761184238086,-151.0,0.0004389,120,"2025-10-23T01:50:38.086",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125025,1761184238097,-151.0,0.0004389,120,"2025-10-23T01:50:38.097",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125026,1761184238107,-151.0,0.0004389,120,"2025-10-23T01:50:38.107",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125027,1761184238117,-151.0,0.0004389,120,"2025-10-23T01:50:38.117",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125028,1761184238127,-151.0,0.0004389,120,"2025-10-23T01:50:38.127",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125029,1761184238139,-151.0,0.0004389,120,"2025-10-23T01:50:38.139",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125030,1761184238159,-311.795071,0.0004389,120,"2025-10-23T01:50:38.159",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125031,1761184238170,-311.795071,0.0004389,120,"2025-10-23T01:50:38.170",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125032,1761184238184,-311.795071,0.0004389,120,"2025-10-23T01:50:38.184",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125033,1761184238194,-311.795071,0.0004389,120,"2025-10-23T01:50:38.194",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125034,1761184238205,-311.795071,0.0004389,120,"2025-10-23T01:50:38.205",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125035,1761184238216,-311.795071,0.0004389,120,"2025-10-23T01:50:38.216",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125036,1761184238225,-311.795071,0.0004389,120,"2025-10-23T01:50:38.225",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125037,1761184238236,-311.795071,0.0004389,120,"2025-10-23T01:50:38.236",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125038,1761184238246,-151.0,0.0004389,120,"2025-10-23T01:50:38.246",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125039,1761184238256,-151.0,0.0004389,120,"2025-10-23T01:50:38.256",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125040,1761184238266,-270.18472,0.0004389,120,"2025-10-23T01:50:38.266",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125041,1761184238275,-151.0,0.0004389,120,"2025-10-23T01:50:38.275",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125042,1761184238285,-151.0,0.0004389,120,"2025-10-23T01:50:38.285",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125043,1761184238295,-334.93981,0.0004389,120,"2025-10-23T01:50:38.295",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125044,1761184238305,-334.93981,0.0004389,120,"2025-10-23T01:50:38.305",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125045,1761184238315,-334.93981,0.0004389,120,"2025-10-23T01:50:38.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125046,1761184238324,-334.93981,0.0004389,120,"2025-10-23T01:50:38.324",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125048,1761184238334,-334.93981,0.0004389,120,"2025-10-23T01:50:38.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125050,1761184238344,-334.93981,0.0004389,120,"2025-10-23T01:50:38.344",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125052,1761184238354,-334.93981,0.0004389,120,"2025-10-23T01:50:38.354",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125054,1761184238364,-334.93981,0.0004389,120,"2025-10-23T01:50:38.364",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125056,1761184238373,-151.0,0.0004389,120,"2025-10-23T01:50:38.373",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125058,1761184238383,-151.0,0.0004389,120,"2025-10-23T01:50:38.383",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125060,1761184238393,-151.0,0.0004389,120,"2025-10-23T01:50:38.393",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125062,1761184238402,-151.0,0.0004389,120,"2025-10-23T01:50:38.402",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125064,1761184238411,-151.0,0.0004389,120,"2025-10-23T01:50:38.411",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125067,1761184238423,-151.0,0.0004389,120,"2025-10-23T01:50:38.423",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125069,1761184238432,-151.0,0.0004389,120,"2025-10-23T01:50:38.432",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125070,1761184238442,-151.0,0.0004389,120,"2025-10-23T01:50:38.442",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125071,1761184238451,-151.0,0.0004389,120,"2025-10-23T01:50:38.451",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125072,1761184238461,-151.0,0.0004389,120,"2025-10-23T01:50:38.461",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125073,1761184238471,-151.0,0.0004389,120,"2025-10-23T01:50:38.471",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125074,1761184238480,-151.0,0.0004389,120,"2025-10-23T01:50:38.480",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125075,1761184238490,-151.0,0.0004389,120,"2025-10-23T01:50:38.490",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125076,1761184238499,-151.0,0.0004389,120,"2025-10-23T01:50:38.499",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125077,1761184238509,-151.0,0.0004389,120,"2025-10-23T01:50:38.509",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125078,1761184238519,-151.0,0.0004389,120,"2025-10-23T01:50:38.519",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125079,1761184238529,-181.592379,0.0004389,120,"2025-10-23T01:50:38.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125080,1761184238539,-181.592379,0.0004389,120,"2025-10-23T01:50:38.539",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125081,1761184238548,-181.592379,0.0004389,120,"2025-10-23T01:50:38.548",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125082,1761184238558,-247.900424,0.0004389,120,"2025-10-23T01:50:38.558",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125083,1761184238567,-181.592387,0.0004389,120,"2025-10-23T01:50:38.567",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125084,1761184238577,-247.900424,0.0004389,120,"2025-10-23T01:50:38.577",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125085,1761184238587,-247.900424,0.0004389,120,"2025-10-23T01:50:38.587",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125086,1761184238596,-247.900424,0.0004389,120,"2025-10-23T01:50:38.596",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125087,1761184238606,-151.0,0.0004389,120,"2025-10-23T01:50:38.606",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125088,1761184238616,-151.0,0.0004389,120,"2025-10-23T01:50:38.616",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125089,1761184238626,-917.651884,0.0004389,120,"2025-10-23T01:50:38.626",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125090,1761184238635,-917.651884,0.0004389,120,"2025-10-23T01:50:38.635",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125091,1761184238644,-917.651884,0.0004389,120,"2025-10-23T01:50:38.644",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125092,1761184238654,-917.651884,0.0004389,120,"2025-10-23T01:50:38.654",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125093,1761184238663,-714.592106,0.0004389,120,"2025-10-23T01:50:38.663",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125094,1761184238672,-714.592106,0.0004389,120,"2025-10-23T01:50:38.672",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125095,1761184238681,-714.592106,0.0004389,120,"2025-10-23T01:50:38.681",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125096,1761184238690,-714.592106,0.0004389,120,"2025-10-23T01:50:38.690",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125097,1761184238701,-229.099522,0.0004389,120,"2025-10-23T01:50:38.701",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125098,1761184238711,-229.099522,0.0004389,120,"2025-10-23T01:50:38.711",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125099,1761184238720,-229.099522,0.0004389,120,"2025-10-23T01:50:38.720",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125100,1761184238730,-229.099522,0.0004389,120,"2025-10-23T01:50:38.730",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125101,1761184238740,-231.664832,0.0004389,120,"2025-10-23T01:50:38.740",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125102,1761184238751,-151.0,0.0004389,120,"2025-10-23T01:50:38.751",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125103,1761184238761,-154.746191,0.0004389,120,"2025-10-23T01:50:38.761",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125104,1761184238772,-151.0,0.0004389,120,"2025-10-23T01:50:38.772",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125105,1761184238931,-154.746191,0.0004389,120,"2025-10-23T01:50:38.931",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125106,1761184238941,-154.746191,0.0004389,120,"2025-10-23T01:50:38.941",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125107,1761184238951,-151.0,0.0004389,120,"2025-10-23T01:50:38.951",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125108,1761184238960,-154.746191,0.0004389,120,"2025-10-23T01:50:38.960",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125109,1761184238970,-267.299282,0.0004389,120,"2025-10-23T01:50:38.970",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125110,1761184238979,-267.299282,0.0004389,120,"2025-10-23T01:50:38.979",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125111,1761184238989,-267.299282,0.0004389,120,"2025-10-23T01:50:38.989",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125112,1761184238998,-151.0,0.0004389,120,"2025-10-23T01:50:38.998",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125113,1761184239008,-267.299282,0.0004389,120,"2025-10-23T01:50:39.008",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125114,1761184239018,-151.0,0.0004389,120,"2025-10-23T01:50:39.018",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125115,1761184239027,-151.000001,0.0004389,120,"2025-10-23T01:50:39.027",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125116,1761184239037,-151.0,0.0004389,120,"2025-10-23T01:50:39.037",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125117,1761184239047,-151.0,0.0004389,120,"2025-10-23T01:50:39.047",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125118,1761184239057,-151.0,0.0004389,120,"2025-10-23T01:50:39.057",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125119,1761184239066,-151.0,0.0004389,120,"2025-10-23T01:50:39.066",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125120,1761184239075,-501.935619,0.0004389,30,"2025-10-23T01:50:39.075",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125121,1761184239084,-501.935619,0.0004389,30,"2025-10-23T01:50:39.084",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125122,1761184239095,-151.0,0.0004389,120,"2025-10-23T01:50:39.095",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125123,1761184239106,-501.935619,0.0004389,30,"2025-10-23T01:50:39.106",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125124,1761184239116,-151.0,0.0004389,120,"2025-10-23T01:50:39.116",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125125,1761184239125,-501.935619,0.0004389,30,"2025-10-23T01:50:39.125",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125126,1761184239135,-187.940958,0.0004389,120,"2025-10-23T01:50:39.135",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125127,1761184239144,-187.940958,0.0004389,120,"2025-10-23T01:50:39.144",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125128,1761184239154,-187.940958,0.0004389,120,"2025-10-23T01:50:39.154",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125129,1761184239163,-187.940958,0.0004389,120,"2025-10-23T01:50:39.163",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125130,1761184239172,-151.0,0.0004389,120,"2025-10-23T01:50:39.172",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125131,1761184239182,-151.0,0.0004389,120,"2025-10-23T01:50:39.182",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125132,1761184239192,-159.356829,0.0004389,120,"2025-10-23T01:50:39.192",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125133,1761184239202,-151.0,0.0004389,120,"2025-10-23T01:50:39.202",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125134,1761184239212,-151.0,0.0004389,120,"2025-10-23T01:50:39.212",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125135,1761184239222,-151.0,0.0004389,120,"2025-10-23T01:50:39.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125136,1761184239231,-151.0,0.0004389,120,"2025-10-23T01:50:39.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125137,1761184239241,-151.0,0.0004389,120,"2025-10-23T01:50:39.241",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125138,1761184239252,-151.0,0.0004389,120,"2025-10-23T01:50:39.252",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125139,1761184239262,-181.89103,0.0004389,120,"2025-10-23T01:50:39.262",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125140,1761184239271,-220.785387,0.0004389,120,"2025-10-23T01:50:39.271",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125141,1761184239281,-151.0,0.0004389,120,"2025-10-23T01:50:39.281",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125142,1761184239291,-156.476925,0.0004389,120,"2025-10-23T01:50:39.291",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125143,1761184239300,-228.787414,0.0004389,120,"2025-10-23T01:50:39.300",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125144,1761184239310,-151.0,0.0004389,120,"2025-10-23T01:50:39.310",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125145,1761184239320,-151.0,0.0004389,120,"2025-10-23T01:50:39.320",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125146,1761184239330,-151.0,0.0004389,120,"2025-10-23T01:50:39.330",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125147,1761184239340,-151.0,0.0004389,60,"2025-10-23T01:50:39.340",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125148,1761184239350,-151.0,0.0004389,120,"2025-10-23T01:50:39.350",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125149,1761184239359,-198.812489,0.0004389,120,"2025-10-23T01:50:39.359",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125150,1761184239370,-151.0,0.0004389,120,"2025-10-23T01:50:39.370",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125151,1761184239379,-151.0,0.0004389,120,"2025-10-23T01:50:39.379",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125152,1761184239389,-151.0,0.0004389,120,"2025-10-23T01:50:39.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125153,1761184239399,-376.182282,0.0004389,120,"2025-10-23T01:50:39.399",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125154,1761184239409,-151.0,0.0004389,120,"2025-10-23T01:50:39.409",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125155,1761184239420,-376.182282,0.0004389,120,"2025-10-23T01:50:39.420",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125156,1761184239429,-151.0,0.0004389,120,"2025-10-23T01:50:39.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125157,1761184239439,-376.182282,0.0004389,120,"2025-10-23T01:50:39.439",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125158,1761184239449,-392.57053,0.0004389,120,"2025-10-23T01:50:39.449",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125159,1761184239459,-248.871608,0.0004389,120,"2025-10-23T01:50:39.459",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125160,1761184239469,-376.182282,0.0004389,120,"2025-10-23T01:50:39.469",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125161,1761184239479,-392.57053,0.0004389,120,"2025-10-23T01:50:39.479",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125162,1761184239488,-392.57053,0.0004389,120,"2025-10-23T01:50:39.488",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125163,1761184239498,-392.57053,0.0004389,120,"2025-10-23T01:50:39.498",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125164,1761184239507,-151.0,0.0004389,120,"2025-10-23T01:50:39.507",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125165,1761184239517,-300.0,0.0004389,5,"2025-10-23T01:50:39.517",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125166,1761184239527,-300.0,0.0004389,5,"2025-10-23T01:50:39.527",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125167,1761184239537,-300.0,0.0004389,5,"2025-10-23T01:50:39.537",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125168,1761184239546,-317.335403,0.0004389,5,"2025-10-23T01:50:39.546",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125169,1761184239555,-151.0,0.0004389,120,"2025-10-23T01:50:39.555",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125170,1761184239564,-151.0,0.0004389,120,"2025-10-23T01:50:39.564",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125171,1761184239574,-151.0,0.0004389,120,"2025-10-23T01:50:39.574",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125172,1761184239583,-151.0,0.0004389,120,"2025-10-23T01:50:39.583",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125173,1761184239592,-151.0,0.0004389,120,"2025-10-23T01:50:39.592",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125174,1761184239603,-153.448588,0.0004389,120,"2025-10-23T01:50:39.603",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125175,1761184239613,-151.0,0.0004389,120,"2025-10-23T01:50:39.613",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125176,1761184239624,-151.0,0.0004389,120,"2025-10-23T01:50:39.624",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125177,1761184239634,-170.18557241,0.000439,13,"2025-10-23T01:50:39.634",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125178,1761184239644,-500.0,0.00043915,10,"2025-10-23T01:50:39.644",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125179,1761184239654,-240.0,0.00043929,2,"2025-10-23T01:50:39.654",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125180,1761184239663,-5282.53495794,0.0004397,3,"2025-10-23T01:50:39.663",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125181,1761184239673,-5282.53495794,0.00043979,3,"2025-10-23T01:50:39.673",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125182,1761184239683,-518.14079981,0.0004398,120,"2025-10-23T01:50:39.683",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125183,1761184239692,-518.89752891,0.0004398,120,"2025-10-23T01:50:39.692",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125184,1761184239704,-504.41963626,0.0004398,120,"2025-10-23T01:50:39.704",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125185,1761184239715,-331.83452728,0.0004398,120,"2025-10-23T01:50:39.715",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125186,1761184239724,-504.24400961,0.0004398,120,"2025-10-23T01:50:39.724",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125187,1761184239735,-504.85340483,0.0004398,120,"2025-10-23T01:50:39.735",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125188,1761184239746,-503.08910375,0.0004398,120,"2025-10-23T01:50:39.746",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125189,1761184239756,-502.4541412,0.0004398,120,"2025-10-23T01:50:39.756",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125190,1761184239765,-500.0,0.0004398,12,"2025-10-23T01:50:39.765",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125191,1761184239775,-511.03319825,0.0004398,120,"2025-10-23T01:50:39.775",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125192,1761184239787,-500.0,0.0004398,120,"2025-10-23T01:50:39.787",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125193,1761184239797,-15847.6048738,0.0004398,3,"2025-10-23T01:50:39.797",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125194,1761184239808,-4071.25639523,0.00043988,2,"2025-10-23T01:50:39.808",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125195,1761184239818,-5282.53495794,0.00043988,3,"2025-10-23T01:50:39.818",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125196,1761184239830,-13340.71277256,0.00043989,3,"2025-10-23T01:50:39.830",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125197,1761184239990,-290.45951046,0.00039682,15,"2025-10-23T01:50:39.990",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125198,1761184240002,-138.31677411,0.00039682,15,"2025-10-23T01:50:40.002",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125199,1761184240012,-164.33546362,0.00039682,15,"2025-10-23T01:50:40.012",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125200,1761184240022,-7789.42705924,0.00043989,3,"2025-10-23T01:50:40.022",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125201,1761184240032,-500.0,0.00043989,120,"2025-10-23T01:50:40.032",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125202,1761184240043,-1196.83,0.00043989,120,"2025-10-23T01:50:40.043",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125203,1761184240054,-500.0,0.00043989,120,"2025-10-23T01:50:40.054",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125204,1761184240064,-1535.48,0.00043989,2,"2025-10-23T01:50:40.064",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125205,1761184240073,-300.0,0.00043989,2,"2025-10-23T01:50:40.073",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125206,1761184240083,-5282.53495794,0.0004399,3,"2025-10-23T01:50:40.083",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125207,1761184240092,-151.0,0.0004399,120,"2025-10-23T01:50:40.092",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125208,1761184240106,-151.0,0.0004399,120,"2025-10-23T01:50:40.106",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125209,1761184240115,-151.0,0.0004399,30,"2025-10-23T01:50:40.115",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125210,1761184240124,-204.778773,0.0004399,30,"2025-10-23T01:50:40.124",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125211,1761184240134,-155.145947,0.0004399,120,"2025-10-23T01:50:40.134",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125212,1761184240145,-151.0,0.0004399,120,"2025-10-23T01:50:40.145",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125213,1761184240154,-151.0,0.0004399,120,"2025-10-23T01:50:40.154",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125214,1761184240163,-151.0,0.0004399,120,"2025-10-23T01:50:40.163",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125215,1761184240173,-281.742592,0.0004399,120,"2025-10-23T01:50:40.173",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125216,1761184240182,-151.0,0.0004399,120,"2025-10-23T01:50:40.182",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125217,1761184240192,-151.0,0.0004399,120,"2025-10-23T01:50:40.192",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125218,1761184240201,-151.0,0.0004399,120,"2025-10-23T01:50:40.201",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125219,1761184240212,-151.0,0.0004399,120,"2025-10-23T01:50:40.212",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125220,1761184240222,-151.0,0.0004399,120,"2025-10-23T01:50:40.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125221,1761184240231,-151.0,0.0004399,120,"2025-10-23T01:50:40.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125222,1761184240240,-151.0,0.0004399,120,"2025-10-23T01:50:40.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125223,1761184240250,-151.0,0.0004399,120,"2025-10-23T01:50:40.250",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125224,1761184240260,-151.0,0.0004399,120,"2025-10-23T01:50:40.260",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125225,1761184240270,-151.411642,0.0004399,120,"2025-10-23T01:50:40.270",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125226,1761184240279,-151.0,0.0004399,120,"2025-10-23T01:50:40.279",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125227,1761184240289,-151.0,0.0004399,120,"2025-10-23T01:50:40.289",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125228,1761184240298,-151.0,0.0004399,120,"2025-10-23T01:50:40.298",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125229,1761184240307,-151.0,0.0004399,120,"2025-10-23T01:50:40.307",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125230,1761184240316,-151.0,0.0004399,120,"2025-10-23T01:50:40.316",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125231,1761184240326,-151.0,0.0004399,120,"2025-10-23T01:50:40.326",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125232,1761184240335,-151.0,0.0004399,120,"2025-10-23T01:50:40.335",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125233,1761184240344,-311.795071,0.0004399,120,"2025-10-23T01:50:40.344",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125234,1761184240353,-311.795071,0.0004399,120,"2025-10-23T01:50:40.353",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125235,1761184240363,-311.795071,0.0004399,120,"2025-10-23T01:50:40.363",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125236,1761184240372,-311.795069,0.0004399,120,"2025-10-23T01:50:40.372",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125237,1761184240382,-151.0,0.0004399,120,"2025-10-23T01:50:40.382",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125238,1761184240391,-334.93981,0.0004399,120,"2025-10-23T01:50:40.391",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125239,1761184240400,-334.93981,0.0004399,120,"2025-10-23T01:50:40.400",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125240,1761184240409,-334.93981,0.0004399,120,"2025-10-23T01:50:40.409",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125241,1761184240418,-334.939801,0.0004399,120,"2025-10-23T01:50:40.418",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125242,1761184240427,-301.198883,0.0004399,120,"2025-10-23T01:50:40.427",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125243,1761184240436,-151.0,0.0004399,120,"2025-10-23T01:50:40.436",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125244,1761184240445,-151.0,0.0004399,120,"2025-10-23T01:50:40.445",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125245,1761184240455,-151.0,0.0004399,120,"2025-10-23T01:50:40.455",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125246,1761184240465,-151.0,0.0004399,120,"2025-10-23T01:50:40.465",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125247,1761184240476,-151.0,0.0004399,120,"2025-10-23T01:50:40.476",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125248,1761184240485,-151.0,0.0004399,120,"2025-10-23T01:50:40.485",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125249,1761184240495,-164.904445,0.0004399,120,"2025-10-23T01:50:40.495",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125250,1761184240504,-917.651884,0.0004399,120,"2025-10-23T01:50:40.504",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125251,1761184240514,-917.651884,0.0004399,120,"2025-10-23T01:50:40.514",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125252,1761184240524,-917.651884,0.0004399,120,"2025-10-23T01:50:40.524",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125253,1761184240534,-917.651884,0.0004399,120,"2025-10-23T01:50:40.534",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125254,1761184240544,-714.592106,0.0004399,120,"2025-10-23T01:50:40.544",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125255,1761184240554,-714.592106,0.0004399,120,"2025-10-23T01:50:40.554",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125256,1761184240563,-714.592106,0.0004399,120,"2025-10-23T01:50:40.563",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125257,1761184240572,-714.592106,0.0004399,120,"2025-10-23T01:50:40.572",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125258,1761184240582,-229.099522,0.0004399,120,"2025-10-23T01:50:40.582",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125259,1761184240591,-229.099522,0.0004399,120,"2025-10-23T01:50:40.591",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125260,1761184240601,-229.099522,0.0004399,120,"2025-10-23T01:50:40.601",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125261,1761184240610,-229.099522,0.0004399,120,"2025-10-23T01:50:40.610",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125262,1761184240620,-154.746191,0.0004399,120,"2025-10-23T01:50:40.620",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125263,1761184240630,-151.0,0.0004399,120,"2025-10-23T01:50:40.630",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125264,1761184240639,-154.746191,0.0004399,120,"2025-10-23T01:50:40.639",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125265,1761184240648,-154.746191,0.0004399,120,"2025-10-23T01:50:40.648",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125266,1761184240658,-151.0,0.0004399,120,"2025-10-23T01:50:40.658",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125267,1761184240667,-154.746191,0.0004399,120,"2025-10-23T01:50:40.667",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125268,1761184240677,-267.299282,0.0004399,120,"2025-10-23T01:50:40.677",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125269,1761184240686,-267.299282,0.0004399,120,"2025-10-23T01:50:40.686",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125270,1761184240695,-267.299282,0.0004399,120,"2025-10-23T01:50:40.695",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125271,1761184240705,-151.0,0.0004399,120,"2025-10-23T01:50:40.705",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125272,1761184240714,-267.299282,0.0004399,120,"2025-10-23T01:50:40.714",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125274,1761184240723,-151.0,0.0004399,120,"2025-10-23T01:50:40.723",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125276,1761184240732,-34285.06831415,0.0004399,3,"2025-10-23T01:50:40.732",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125278,1761184240746,-1576.99600137,0.0004399,3,"2025-10-23T01:50:40.746",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125279,1761184240759,-5897.10102632,0.0004399,3,"2025-10-23T01:50:40.759",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125280,1761184240885,-6661.54687367,0.0004399,3,"2025-10-23T01:50:40.885",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125281,1761184240897,-4629.6181351,0.0004399,3,"2025-10-23T01:50:40.897",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125282,1761184240910,-2311.16,0.0004399,3,"2025-10-23T01:50:40.910",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125283,1761184241237,-300.6,0.0004399,3,"2025-10-23T01:50:41.237",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125284,1761184241491,-1112.34436015,0.0004399,3,"2025-10-23T01:50:41.491",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125285,1761184241523,-155.379,0.00043772,2,"2025-10-23T01:50:41.523",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125286,1761184241533,-500.0,0.00043835,120,"2025-10-23T01:50:41.533",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125287,1761184241543,-101701.61402724,0.0004399,3,"2025-10-23T01:50:41.543",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125288,1761184241552,-151.0,0.0004399,120,"2025-10-23T01:50:41.552",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125289,1761184241562,-151.0,0.0004399,120,"2025-10-23T01:50:41.562",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125290,1761184241571,-151.0,0.0004399,120,"2025-10-23T01:50:41.571",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125291,1761184241581,-151.0,0.0004399,120,"2025-10-23T01:50:41.581",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125292,1761184241591,-151.0,0.0004399,120,"2025-10-23T01:50:41.591",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125293,1761184241600,-151.0,0.0004399,120,"2025-10-23T01:50:41.600",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125294,1761184241610,-151.0,0.0004399,120,"2025-10-23T01:50:41.610",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125295,1761184241619,-151.0,0.0004399,120,"2025-10-23T01:50:41.619",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125296,1761184241728,-151.0,0.0004399,120,"2025-10-23T01:50:41.728",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125297,1761184241739,-220.309075,0.0004399,120,"2025-10-23T01:50:41.739",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125298,1761184241748,-151.0,0.0004399,120,"2025-10-23T01:50:41.748",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125299,1761184241758,-151.0,0.0004399,120,"2025-10-23T01:50:41.758",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125300,1761184241767,-376.182282,0.0004399,120,"2025-10-23T01:50:41.767",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125301,1761184241776,-376.182282,0.0004399,120,"2025-10-23T01:50:41.776",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125302,1761184241786,-151.0,0.0004399,120,"2025-10-23T01:50:41.786",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125303,1761184241795,-151.0,0.0004399,120,"2025-10-23T01:50:41.795",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125304,1761184241805,-376.182282,0.0004399,120,"2025-10-23T01:50:41.805",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125305,1761184241814,-376.182282,0.0004399,120,"2025-10-23T01:50:41.814",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125306,1761184241823,-151.0,0.0004399,120,"2025-10-23T01:50:41.823",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125307,1761184241832,-151.0,0.0004399,120,"2025-10-23T01:50:41.832",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125308,1761184241842,-376.182282,0.0004399,120,"2025-10-23T01:50:41.842",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125309,1761184241851,-392.57053,0.0004399,120,"2025-10-23T01:50:41.851",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125310,1761184241860,-376.182282,0.0004399,120,"2025-10-23T01:50:41.860",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125311,1761184241870,-392.57053,0.0004399,120,"2025-10-23T01:50:41.870",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125312,1761184241880,-376.182282,0.0004399,120,"2025-10-23T01:50:41.880",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125313,1761184241890,-392.57053,0.0004399,120,"2025-10-23T01:50:41.890",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125314,1761184241898,-376.182277,0.0004399,120,"2025-10-23T01:50:41.898",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125315,1761184241908,-392.57053,0.0004399,120,"2025-10-23T01:50:41.908",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125316,1761184241918,-392.57053,0.0004399,120,"2025-10-23T01:50:41.918",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125317,1761184241927,-392.57053,0.0004399,120,"2025-10-23T01:50:41.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125318,1761184241937,-392.57053,0.0004399,120,"2025-10-23T01:50:41.937",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125319,1761184241946,-392.570532,0.0004399,120,"2025-10-23T01:50:41.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125320,1761184241956,-152.280398,0.0004399,120,"2025-10-23T01:50:41.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125321,1761184241966,-200.29206907,0.0004399,7,"2025-10-23T01:50:41.966",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125322,1761184241975,-151.0,0.0004399,120,"2025-10-23T01:50:41.975",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125323,1761184241985,-151.0,0.0004399,120,"2025-10-23T01:50:41.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125324,1761184241995,-151.0,0.0004399,120,"2025-10-23T01:50:41.995",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125325,1761184242005,-151.0,0.0004399,120,"2025-10-23T01:50:42.005",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125326,1761184242018,-151.0,0.0004399,120,"2025-10-23T01:50:42.018",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125327,1761184242028,-151.0,0.0004399,120,"2025-10-23T01:50:42.028",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125328,1761184242037,-154.718976,0.0004399,120,"2025-10-23T01:50:42.037",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125329,1761184242048,-151.0,0.0004399,120,"2025-10-23T01:50:42.048",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125330,1761184242058,-151.0,0.0004399,120,"2025-10-23T01:50:42.058",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125331,1761184242067,-151.0,0.0004399,120,"2025-10-23T01:50:42.067",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125332,1761184242077,-151.0,0.0004399,120,"2025-10-23T01:50:42.077",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125333,1761184242087,-151.0,0.0004399,120,"2025-10-23T01:50:42.087",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125334,1761184242100,-500.0,0.00043998,120,"2025-10-23T01:50:42.100",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125335,1761184242109,-609.815458,0.00043998,120,"2025-10-23T01:50:42.109",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125336,1761184242119,-500.0,0.00043998,120,"2025-10-23T01:50:42.119",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125337,1761184242128,-516.70060831,0.00043998,7,"2025-10-23T01:50:42.128",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125338,1761184242148,-508.26499496,0.00043998,120,"2025-10-23T01:50:42.148",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125339,1761184242167,-283.60782287,0.00043998,120,"2025-10-23T01:50:42.167",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125340,1761184242183,-500.0,0.00043998,120,"2025-10-23T01:50:42.183",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125341,1761184242192,-500.0,0.00043998,120,"2025-10-23T01:50:42.192",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125342,1761184242202,-543.58261424,0.00043998,120,"2025-10-23T01:50:42.202",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125343,1761184242212,-505.78784063,0.00043998,120,"2025-10-23T01:50:42.212",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125344,1761184242222,-228.05263167,0.00043998,60,"2025-10-23T01:50:42.222",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125345,1761184242231,-250.0,0.00043999,120,"2025-10-23T01:50:42.231",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125346,1761184242240,-250.0,0.00043999,120,"2025-10-23T01:50:42.240",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125347,1761184242249,-250.0,0.00043999,120,"2025-10-23T01:50:42.249",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125348,1761184242259,-250.0,0.00043999,120,"2025-10-23T01:50:42.259",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125349,1761184242268,-250.0,0.00043999,120,"2025-10-23T01:50:42.268",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125350,1761184242277,-156.787802,0.00043999,120,"2025-10-23T01:50:42.277",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125351,1761184242287,-151.0,0.00043999,120,"2025-10-23T01:50:42.287",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125352,1761184242296,-151.0,0.00043999,120,"2025-10-23T01:50:42.296",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125353,1761184242305,-151.0,0.00043999,120,"2025-10-23T01:50:42.305",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125354,1761184242315,-182.3222,0.00043999,120,"2025-10-23T01:50:42.315",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125355,1761184242324,-500.0,0.00043999,60,"2025-10-23T01:50:42.324",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125356,1761184242334,-500.0,0.00043999,120,"2025-10-23T01:50:42.334",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125357,1761184242343,-505.01585126,0.00043999,120,"2025-10-23T01:50:42.343",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125358,1761184242353,-500.0,0.00043999,12,"2025-10-23T01:50:42.353",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125359,1761184242362,-500.0,0.00043999,12,"2025-10-23T01:50:42.362",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125360,1761184242372,-293.62748442,0.00043999,12,"2025-10-23T01:50:42.372",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125361,1761184242381,-500.0,0.00043999,120,"2025-10-23T01:50:42.381",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125362,1761184242391,-500.0,0.00043999,120,"2025-10-23T01:50:42.391",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125363,1761184242400,-500.0,0.00043999,120,"2025-10-23T01:50:42.400",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125364,1761184242409,-500.0,0.00043999,120,"2025-10-23T01:50:42.409",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125365,1761184242419,-500.0,0.00043999,120,"2025-10-23T01:50:42.419",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125366,1761184242429,-500.0,0.00043999,120,"2025-10-23T01:50:42.429",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125367,1761184242438,-500.0,0.00043999,120,"2025-10-23T01:50:42.438",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125368,1761184242447,-500.0,0.00043999,120,"2025-10-23T01:50:42.447",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125369,1761184242458,-500.0,0.00043999,120,"2025-10-23T01:50:42.458",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125370,1761184242469,-500.0,0.00043999,120,"2025-10-23T01:50:42.469",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125371,1761184242479,-500.0,0.00043999,120,"2025-10-23T01:50:42.479",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125372,1761184242489,-500.0,0.00043999,120,"2025-10-23T01:50:42.489",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125373,1761184242499,-1196.83,0.00043999,120,"2025-10-23T01:50:42.499",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125374,1761184242508,-1196.83,0.00043999,120,"2025-10-23T01:50:42.508",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125375,1761184242518,-1196.83,0.00043999,120,"2025-10-23T01:50:42.518",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125376,1761184242529,-1196.83,0.00043999,120,"2025-10-23T01:50:42.529",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125377,1761184242539,-1196.83,0.00043999,120,"2025-10-23T01:50:42.539",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125378,1761184242551,-1196.83,0.00043999,120,"2025-10-23T01:50:42.551",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125379,1761184242565,-500.0,0.00043999,120,"2025-10-23T01:50:42.565",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125380,1761184242576,-500.0,0.00043999,120,"2025-10-23T01:50:42.576",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125381,1761184242586,-500.0,0.00043999,120,"2025-10-23T01:50:42.586",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125382,1761184242595,-500.0,0.00043999,120,"2025-10-23T01:50:42.595",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125383,1761184242604,-500.0,0.00043999,120,"2025-10-23T01:50:42.604",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125384,1761184242614,-500.0,0.00043999,120,"2025-10-23T01:50:42.614",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125385,1761184242624,-1535.48,0.00043999,2,"2025-10-23T01:50:42.624",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125386,1761184242634,-1535.48,0.00043999,2,"2025-10-23T01:50:42.634",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125387,1761184242645,-1535.48,0.00043999,2,"2025-10-23T01:50:42.645",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125388,1761184242654,-1535.48,0.00043999,2,"2025-10-23T01:50:42.654",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125389,1761184242663,-1535.48,0.00043999,2,"2025-10-23T01:50:42.663",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125390,1761184242673,-1535.48,0.00043999,2,"2025-10-23T01:50:42.673",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125391,1761184242683,-500.0,0.00043999,120,"2025-10-23T01:50:42.683",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125392,1761184242692,-500.0,0.00043999,120,"2025-10-23T01:50:42.692",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125393,1761184242702,-500.0,0.00043999,120,"2025-10-23T01:50:42.702",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125394,1761184242711,-500.0,0.00043999,120,"2025-10-23T01:50:42.711",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125395,1761184242720,-500.0,0.00043999,120,"2025-10-23T01:50:42.720",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125396,1761184242729,-500.0,0.00043999,120,"2025-10-23T01:50:42.729",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125397,1761184242739,-500.0,0.00043999,120,"2025-10-23T01:50:42.739",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125398,1761184242749,-165.66312161,0.00043999,120,"2025-10-23T01:50:42.749",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125399,1761184242758,-151.0,0.00043999,120,"2025-10-23T01:50:42.758",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125400,1761184242769,-300.0,0.00043999,2,"2025-10-23T01:50:42.769",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125401,1761184242780,-383.73412705,0.00043999,2,"2025-10-23T01:50:42.780",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125402,1761184242790,-151.0,0.00043999,120,"2025-10-23T01:50:42.790",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125403,1761184242800,-151.0,0.00043999,120,"2025-10-23T01:50:42.800",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125404,1761184242809,-156.935165,0.00043999,120,"2025-10-23T01:50:42.809",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125405,1761184242820,-191.57194115,0.00043999,120,"2025-10-23T01:50:42.820",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125406,1761184242830,-160.486882,0.00043999,120,"2025-10-23T01:50:42.830",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125408,1761184242840,-191.156331,0.00043999,120,"2025-10-23T01:50:42.840",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125409,1761184242850,-187.940958,0.00043999,120,"2025-10-23T01:50:42.850",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125410,1761184242859,-187.940958,0.00043999,120,"2025-10-23T01:50:42.859",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125411,1761184242872,-187.940958,0.00043999,120,"2025-10-23T01:50:42.872",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125412,1761184242881,-187.940958,0.00043999,120,"2025-10-23T01:50:42.881",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125413,1761184242890,-151.0,0.00043999,120,"2025-10-23T01:50:42.890",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125414,1761184242901,-228.202405,0.00043999,120,"2025-10-23T01:50:42.901",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125415,1761184242911,-151.0,0.00043999,120,"2025-10-23T01:50:42.911",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125416,1761184242922,-151.0,0.00043999,120,"2025-10-23T01:50:42.922",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125417,1761184242933,-151.0,0.00043999,120,"2025-10-23T01:50:42.933",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125418,1761184242946,-190.017698,0.00043999,120,"2025-10-23T01:50:42.946",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125419,1761184242956,-151.0,0.00043999,120,"2025-10-23T01:50:42.956",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125420,1761184242967,-159.831569,0.00043999,120,"2025-10-23T01:50:42.967",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125421,1761184242977,-151.0,0.00043999,120,"2025-10-23T01:50:42.977",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125422,1761184242986,-500.0,0.00043999,120,"2025-10-23T01:50:42.986",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125423,1761184242995,-500.0,0.00043999,120,"2025-10-23T01:50:42.995",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125424,1761184243005,-500.0,0.00043999,120,"2025-10-23T01:50:43.005",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125425,1761184243013,-500.0,0.00043999,120,"2025-10-23T01:50:43.013",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125426,1761184243023,-500.0,0.00043999,120,"2025-10-23T01:50:43.023",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125427,1761184243032,-500.0,0.00043999,120,"2025-10-23T01:50:43.032",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125428,1761184243042,-521.54135948,0.00043999,120,"2025-10-23T01:50:43.042",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125429,1761184243052,-7164.26597317,0.00044,18,"2025-10-23T01:50:43.052",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125430,1761184243061,-188.41,0.00044,120,"2025-10-23T01:50:43.061",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125431,1761184243071,-207221.07684814,0.00044,2,"2025-10-23T01:50:43.071",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125432,1761184243085,-65915.91521462,0.00044,2,"2025-10-23T01:50:43.085",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125433,1761184243101,-382.65,0.00044,2,"2025-10-23T01:50:43.101",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125434,1761184243113,-20364.17609244,0.00044,2,"2025-10-23T01:50:43.113",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125435,1761184243466,-452.20582707,0.00044,2,"2025-10-23T01:50:43.466",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125436,1761184243478,-541.6,0.00044,2,"2025-10-23T01:50:43.478",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125445,1761184243687,-151.0,0.00041527,5,"2025-10-23T01:50:43.687",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125446,1761184243698,-150.0,0.00043772,2,"2025-10-23T01:50:43.698",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125447,1761184243708,-356.82533882,0.00043835,14,"2025-10-23T01:50:43.708",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125448,1761184243719,-352.28561216,0.00043835,120,"2025-10-23T01:50:43.719",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125449,1761184243729,-402.1569353,0.00043835,120,"2025-10-23T01:50:43.729",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125450,1761184243862,-1.46959523,0.00043835,120,"2025-10-23T01:50:43.862",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125451,1761184243877,-96.37346947,0.00043835,120,"2025-10-23T01:50:43.877",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125452,1761184243889,-573.17055063,0.00044,2,"2025-10-23T01:50:43.889",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125453,1761184243938,-68.62566875,0.00044,2,"2025-10-23T01:50:43.938",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125454,1761184244002,-150.143,0.00043772,2,"2025-10-23T01:50:44.002",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125455,1761184244012,-668.73518433,0.00044,2,"2025-10-23T01:50:44.012",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125460,1761184246204,-150.187,0.00043772,2,"2025-10-23T01:50:46.204",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125461,1761184246214,-172.5032607,0.00044,2,"2025-10-23T01:50:46.214",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125462,1761184246252,-2447.7280937,0.00044,2,"2025-10-23T01:50:46.252",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125463,1761184246623,-2559.05209095,0.00044,2,"2025-10-23T01:50:46.623",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125464,1761184269011,195.88954816,0.00035779,120,"2025-10-23T01:51:09.011",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125465,1761184274540,190.72,0.00022375,2,"2025-10-23T01:51:14.540",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125467,1761184338194,277.0165,0.000248,2,"2025-10-23T01:52:18.194",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125468,1761184341736,500.0,0.00030109,7,"2025-10-23T01:52:21.736",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125469,1761184532087,-284.56512091,0.00024932,2,"2025-10-23T01:55:32.087",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125470,1761184536311,-215.43487909,0.00024932,2,"2025-10-23T01:55:36.311",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125471,1761184536332,-85.50188962,0.00025,2,"2025-10-23T01:55:36.332",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125472,1761184541330,-283.44712151,0.00025,2,"2025-10-23T01:55:41.330",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125473,1761184591580,-131.05098887,0.00025,2,"2025-10-23T01:56:31.580",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125474,1761184591602,-168.94901113,0.00026096,2,"2025-10-23T01:56:31.602",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125475,1761184594179,-165.43487925,0.00026096,2,"2025-10-23T01:56:34.179",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125476,1761184660657,3398.96969253,0.00035778,120,"2025-10-23T01:57:40.657",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125478,1761184755904,-35.39128588,0.00026096,2,"2025-10-23T01:59:15.904",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125479,1761184755927,-243.84931265,0.00028705,120,"2025-10-23T01:59:15.927",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125480,1761184758025,-279.24059853,0.00028705,120,"2025-10-23T01:59:18.025",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125481,1761184760471,-191.51880294,0.00028705,120,"2025-10-23T01:59:20.471",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125482,1761184765634,-271.49874107,0.00028705,120,"2025-10-23T01:59:25.634",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125483,1761184768157,-170.75940147,0.00028705,120,"2025-10-23T01:59:28.157",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125485,1761184774298,-235.34959081,0.00028705,120,"2025-10-23T01:59:34.298",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125486,1761184776861,-43.0933348,0.00028705,120,"2025-10-23T01:59:36.861",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125487,1761184776887,-151.52530715,0.00028705,120,"2025-10-23T01:59:36.887",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125488,1761184781100,-157.74185746,0.00028705,120,"2025-10-23T01:59:41.100",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125489,1761184784368,-133.69500562,0.00028705,120,"2025-10-23T01:59:44.368",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125490,1761184784389,-69.819185,0.00028705,120,"2025-10-23T01:59:44.389",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125491,1761184794864,-259.41936587,0.00028705,120,"2025-10-23T01:59:54.864",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125492,1761184797081,-262.06170351,0.00028705,120,"2025-10-23T01:59:57.081",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125493,1761184800269,-268.21652905,0.00028705,120,"2025-10-23T02:00:00.269",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125494,1761184802634,-262.77852428,0.00028705,120,"2025-10-23T02:00:02.634",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125495,1761184806985,-287.93829649,0.00028705,120,"2025-10-23T02:00:06.985",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125496,1761184810792,-193.75332263,0.00028705,120,"2025-10-23T02:00:10.792",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125497,1761184814731,-233.95889206,0.00028605,2,"2025-10-23T02:00:14.731",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125498,1761184824775,-13.15266277,0.00028605,2,"2025-10-23T02:00:24.775",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125499,1761184824798,-170.55962723,0.00028705,120,"2025-10-23T02:00:24.798",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125500,1761184829148,-160.3351895,0.00028705,120,"2025-10-23T02:00:29.148",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125501,1761184832427,-282.25117498,0.00028705,120,"2025-10-23T02:00:32.427",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125502,1761184835004,-220.15177752,0.00028705,120,"2025-10-23T02:00:35.004",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125503,1761184839328,-62.71530394,0.00028705,120,"2025-10-23T02:00:39.328",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125504,1761184839354,-179.49554518,0.00028705,2,"2025-10-23T02:00:39.354",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125505,1761184841884,-70.50445482,0.00028705,2,"2025-10-23T02:00:41.884",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125506,1761184841906,-119.71292841,0.00028705,2,"2025-10-23T02:00:41.906",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125507,1761184844797,-187.83020545,0.00028705,2,"2025-10-23T02:00:44.797",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125508,1761184848696,-176.58723637,0.00028705,2,"2025-10-23T02:00:48.696",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125509,1761184848720,-23.42905475,0.00029113,120,"2025-10-23T02:00:48.720",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125510,1761184851873,-257.52502837,0.00029113,120,"2025-10-23T02:00:51.873",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125511,1761184854671,-67.55167425,0.00029113,120,"2025-10-23T02:00:54.671",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125512,1761184854693,-207.44730768,0.00029113,2,"2025-10-23T02:00:54.693",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125513,1761184876874,-43.49316068,0.00029113,2,"2025-10-23T02:01:16.874",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125514,1761184876898,-148.22011501,0.00031576,120,"2025-10-23T02:01:16.898",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125515,1761184905986,-151.77988499,0.00031576,120,"2025-10-23T02:01:45.986",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125516,1761184906008,-23.22113308,0.0003213,7,"2025-10-23T02:01:46.008",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125517,1761184909938,-300.0,0.0003213,7,"2025-10-23T02:01:49.938",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125518,1761184924156,-213.05291064,0.0003213,7,"2025-10-23T02:02:04.156",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125519,1761184950934,-176.14,0.00029996,7,"2025-10-23T02:02:30.934",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125520,1761184958127,-210.80708936,0.00029996,7,"2025-10-23T02:02:38.127",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125521,1761184961592,-176.12049052,0.00029996,7,"2025-10-23T02:02:41.592",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125523,1761184964718,-233.31525519,0.00029996,7,"2025-10-23T02:02:44.718",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125524,1761184973105,-17.66587328,0.00029996,7,"2025-10-23T02:02:53.105",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125525,1761184973129,-135.9966299,0.0003023,7,"2025-10-23T02:02:53.129",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125526,1761184996385,-195.19877627,0.0003023,7,"2025-10-23T02:03:16.385",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125527,1761185000940,-155.47749682,0.00024932,2,"2025-10-23T02:03:20.940",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125528,1761185005417,-343.97106957,0.00024932,2,"2025-10-23T02:03:25.417",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125529,1761185008306,-0.55143361,0.00024932,2,"2025-10-23T02:03:28.306",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125530,1761185008333,-168.80459383,0.0003023,7,"2025-10-23T02:03:28.333",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125531,1761185008356,-36.96746821,0.00033364,2,"2025-10-23T02:03:28.356",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125532,1761185055997,-210.1440866,0.00033364,2,"2025-10-23T02:04:15.997",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125533,1761185056021,-162.2473446,0.00034471,7,"2025-10-23T02:04:16.021",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125534,1761185061310,-165.838802,0.00034471,7,"2025-10-23T02:04:21.310",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125535,1761185085947,-0.35830262,0.00034471,7,"2025-10-23T02:04:45.947",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125536,1761185085970,-178.54610148,0.00035462,2,"2025-10-23T02:04:45.970",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125537,1761185088664,-178.17581987,0.00035462,2,"2025-10-23T02:04:48.664",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125538,1761185093166,-242.54605651,0.00035462,2,"2025-10-23T02:04:53.166",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125539,1761185096318,-207.45394349,0.00024,2,"2025-10-23T02:04:56.318",0.00035769999999999997,73.09,0.9707350805073495,3468870690.2694097]
[392125541,1761185116492,-196.01915214,0.00024,2,"2025-10-23T02:05:16.492",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125542,1761185118498,-174.63765257,0.00024,2,"2025-10-23T02:05:18.498",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125543,1761185125031,-229.34319529,0.00024,2,"2025-10-23T02:05:25.031",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125544,1761185127704,-229.55124696,0.00024,2,"2025-10-23T02:05:27.704",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125545,1761185134779,-215.78852907,0.00024,2,"2025-10-23T02:05:34.779",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125555,1761185145093,-282.55811979,0.00024,2,"2025-10-23T02:05:45.093",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125556,1761185160834,-153.82597722,0.00024,2,"2025-10-23T02:06:00.834",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125557,1761185165334,-245.70097785,0.00024,2,"2025-10-23T02:06:05.334",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125558,1761185168116,-181.0383261,0.00024,2,"2025-10-23T02:06:08.116",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125559,1761185174604,-154.29902215,0.00024,2,"2025-10-23T02:06:14.604",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125561,1761185178746,-161.75415887,0.00024,2,"2025-10-23T02:06:18.746",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125562,1761185181996,-255.88023511,0.00024,2,"2025-10-23T02:06:21.996",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125563,1761185184059,-258.17058828,0.00024,2,"2025-10-23T02:06:24.059",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125564,1761185192037,-167.92087327,0.00024,2,"2025-10-23T02:06:32.037",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125565,1761185230095,-157.49564208,0.00024,2,"2025-10-23T02:07:10.095",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125566,1761185230115,-250.0,0.000264,2,"2025-10-23T02:07:10.115",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125567,1761185230135,-3081.774822,0.00035185,2,"2025-10-23T02:07:10.135",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125568,1761185230157,-200.8730384,0.00035362,2,"2025-10-23T02:07:10.157",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125569,1761185230176,-152.96882077,0.00035462,2,"2025-10-23T02:07:10.176",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125570,1761185230196,-400.0,0.0003564,2,"2025-10-23T02:07:10.196",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125571,1761185230217,-675.55246286,0.00035641,3,"2025-10-23T02:07:10.217",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125572,1761185241078,-163.72595628,0.00031996,7,"2025-10-23T02:07:21.078",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125573,1761185241100,-151.69913391,0.0003564,2,"2025-10-23T02:07:21.100",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125574,1761185241121,-924.44753714,0.00035641,3,"2025-10-23T02:07:21.121",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125575,1761185241143,-11.65302392,0.00035641,3,"2025-10-23T02:07:21.143",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125576,1761185246094,-391.79642152,0.00031525,7,"2025-10-23T02:07:26.094",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125577,1761185254115,-108.20357848,0.00031525,7,"2025-10-23T02:07:34.115",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125578,1761185254136,-388.34697608,0.00035641,3,"2025-10-23T02:07:34.136",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125579,1761185254159,-300.0,0.00035641,2,"2025-10-23T02:07:34.159",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125580,1761185254179,-400.0,0.00035641,3,"2025-10-23T02:07:34.179",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125581,1761185254199,-186.57094035,0.00035642,2,"2025-10-23T02:07:34.199",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125582,1761185254220,-151.0,0.00035642,2,"2025-10-23T02:07:34.220",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125583,1761185254241,-151.0,0.00035642,2,"2025-10-23T02:07:34.241",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125584,1761185254263,-151.0,0.00035642,2,"2025-10-23T02:07:34.263",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125585,1761185254283,-151.0,0.00035642,2,"2025-10-23T02:07:34.283",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125586,1761185254302,-151.0,0.00035642,2,"2025-10-23T02:07:34.302",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125587,1761185254326,-151.0,0.00035642,2,"2025-10-23T02:07:34.326",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125588,1761185254346,-151.0,0.00035642,2,"2025-10-23T02:07:34.346",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125589,1761185254365,-151.0,0.00035642,2,"2025-10-23T02:07:34.365",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125590,1761185254385,-151.0,0.00035642,2,"2025-10-23T02:07:34.385",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125591,1761185254406,-151.0,0.00035642,2,"2025-10-23T02:07:34.406",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125592,1761185254428,-151.0,0.00035642,2,"2025-10-23T02:07:34.428",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125593,1761185254452,-151.0,0.00035642,2,"2025-10-23T02:07:34.452",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125594,1761185254475,-151.0,0.00035642,2,"2025-10-23T02:07:34.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125595,1761185254495,-150.99,0.00035663,2,"2025-10-23T02:07:34.495",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125596,1761185254516,-7676.64270183,0.00035663,2,"2025-10-23T02:07:34.516",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125599,1761185432248,-475.0,0.000348,120,"2025-10-23T02:10:32.248",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125600,1761185432262,-168.03114517,0.00035542,2,"2025-10-23T02:10:32.262",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125601,1761185432271,-204.77704411,0.00035542,2,"2025-10-23T02:10:32.271",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125602,1761185432280,-527.78018738,0.00035641,3,"2025-10-23T02:10:32.280",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125603,1761185432291,-1072.21981262,0.00035641,3,"2025-10-23T02:10:32.291",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125604,1761185432300,-1255.76818652,0.00035641,3,"2025-10-23T02:10:32.300",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125605,1761185432312,-344.23181348,0.00035641,3,"2025-10-23T02:10:32.312",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125606,1761185432321,-151.0,0.00035642,2,"2025-10-23T02:10:32.321",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125607,1761185432331,-151.0,0.00035642,2,"2025-10-23T02:10:32.331",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125608,1761185432340,-151.0,0.00035642,2,"2025-10-23T02:10:32.340",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125609,1761185432349,-151.0,0.00035642,2,"2025-10-23T02:10:32.349",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125610,1761185432358,-151.0,0.00035642,2,"2025-10-23T02:10:32.358",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125611,1761185432368,-151.0,0.00035642,2,"2025-10-23T02:10:32.368",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125612,1761185432378,-151.0,0.00035642,2,"2025-10-23T02:10:32.378",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125613,1761185432387,-162.05545319,0.0003598,2,"2025-10-23T02:10:32.387",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125614,1761185432399,-5.97569197,0.0003598,2,"2025-10-23T02:10:32.399",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125615,1761185432409,-400.0,0.00036079,2,"2025-10-23T02:10:32.409",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125616,1761185432418,-400.0,0.00036079,3,"2025-10-23T02:10:32.418",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125617,1761185432427,-300.92044309,0.0003608,5,"2025-10-23T02:10:32.427",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125618,1761185432440,-199.07955691,0.0003608,5,"2025-10-23T02:10:32.440",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125619,1761185432450,-503.91634523,0.0003608,5,"2025-10-23T02:10:32.450",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125620,1761185432463,-297.13635542,0.0003632,30,"2025-10-23T02:10:32.463",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125621,1761185432474,-202.86364458,0.0003632,30,"2025-10-23T02:10:32.474",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125622,1761185432482,-500.0,0.0003755,15,"2025-10-23T02:10:32.482",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125623,1761185432491,-500.0,0.0003755,15,"2025-10-23T02:10:32.491",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125624,1761185432501,-500.0,0.0003755,15,"2025-10-23T02:10:32.501",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125625,1761185432510,-500.0,0.0003755,15,"2025-10-23T02:10:32.510",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125626,1761185432520,-178.66336764,0.0003755,15,"2025-10-23T02:10:32.520",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125627,1761185432529,-8264.80345583,0.0003755,2,"2025-10-23T02:10:32.529",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125628,1761185432541,-670.33654417,0.0003755,2,"2025-10-23T02:10:32.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125629,1761185432551,-9963.04305335,0.0003755,2,"2025-10-23T02:10:32.551",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125630,1761185432562,-36.94694665,0.0003755,2,"2025-10-23T02:10:32.562",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125631,1761185432572,-307.86305335,0.0003755,2,"2025-10-23T02:10:32.572",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125634,1761185432583,-1805.64694665,0.0003755,2,"2025-10-23T02:10:32.583",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125636,1761185432593,-480.4729269,0.00037551,2,"2025-10-23T02:10:32.593",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125638,1761185432604,-759.77047353,0.00037551,2,"2025-10-23T02:10:32.604",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125640,1761185432615,-1603.77847889,0.00037551,2,"2025-10-23T02:10:32.615",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125642,1761185432629,-840.82494719,0.00037551,2,"2025-10-23T02:10:32.629",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125650,1761185432712,-2150.13,0.00037551,2,"2025-10-23T02:10:32.712",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125653,1761185432726,-4165.01317349,0.00037551,2,"2025-10-23T02:10:32.726",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125656,1761185432735,-2240.0,0.00038189,3,"2025-10-23T02:10:32.735",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125659,1761185432745,-1000.0,0.00038277,2,"2025-10-23T02:10:32.745",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125662,1761185432754,-1107.93150947,0.00038277,2,"2025-10-23T02:10:32.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125665,1761185432763,-1341.0,0.00038339,5,"2025-10-23T02:10:32.763",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125668,1761185432772,-501.12636608,0.000392,5,"2025-10-23T02:10:32.772",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125671,1761185432782,-500.0,0.000392,5,"2025-10-23T02:10:32.782",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125675,1761185432791,-504.12532057,0.000392,5,"2025-10-23T02:10:32.791",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125678,1761185432800,-500.0,0.000392,5,"2025-10-23T02:10:32.800",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125680,1761185432810,-306.30872074,0.00039455,30,"2025-10-23T02:10:32.810",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125682,1761185432819,-162.01763232,0.00039575,7,"2025-10-23T02:10:32.819",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125684,1761185432828,-150.0,0.00039575,4,"2025-10-23T02:10:32.828",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125687,1761185432837,-150.0,0.00039575,4,"2025-10-23T02:10:32.837",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125688,1761185432846,-150.0,0.00039575,4,"2025-10-23T02:10:32.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125689,1761185432856,-151.52883757,0.00039575,4,"2025-10-23T02:10:32.856",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125690,1761185432865,-150.0,0.00039575,4,"2025-10-23T02:10:32.865",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125691,1761185432878,-150.0,0.00039575,4,"2025-10-23T02:10:32.878",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125692,1761185432888,-150.0,0.00039575,4,"2025-10-23T02:10:32.888",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125693,1761185432897,-150.59739649,0.00039575,4,"2025-10-23T02:10:32.897",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125694,1761185432906,-150.56114179,0.00039575,4,"2025-10-23T02:10:32.906",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125695,1761185432915,-150.0,0.00039575,4,"2025-10-23T02:10:32.915",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125696,1761185432925,-150.0,0.00039575,4,"2025-10-23T02:10:32.925",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125697,1761185432934,-150.0,0.00039575,4,"2025-10-23T02:10:32.934",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125698,1761185432943,-151.7948404,0.00039575,4,"2025-10-23T02:10:32.943",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125699,1761185432952,-150.0,0.00039575,4,"2025-10-23T02:10:32.952",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125700,1761185432961,-150.0,0.00039575,4,"2025-10-23T02:10:32.961",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125701,1761185432970,-150.0,0.00039575,4,"2025-10-23T02:10:32.970",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125702,1761185432979,-183.02,0.00039718,2,"2025-10-23T02:10:32.979",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125703,1761185432988,-500.0,0.00039748,5,"2025-10-23T02:10:32.988",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125704,1761185432997,-150.0,0.00039914,7,"2025-10-23T02:10:32.997",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125705,1761185433006,-150.0,0.00039914,7,"2025-10-23T02:10:33.006",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125706,1761185433016,-150.0,0.00040125,7,"2025-10-23T02:10:33.016",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125707,1761185433026,-150.0,0.00040125,7,"2025-10-23T02:10:33.026",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125708,1761185433046,-150.0,0.00040125,7,"2025-10-23T02:10:33.046",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125709,1761185433055,-150.0,0.00040252,7,"2025-10-23T02:10:33.055",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125710,1761185433064,-150.0,0.00040252,7,"2025-10-23T02:10:33.064",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125711,1761185433074,-150.0,0.00040308,7,"2025-10-23T02:10:33.074",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125712,1761185433084,-150.0,0.00040455,7,"2025-10-23T02:10:33.084",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125713,1761185433093,-150.0,0.00040455,7,"2025-10-23T02:10:33.093",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125714,1761185433103,-150.0,0.0004059,7,"2025-10-23T02:10:33.103",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125715,1761185433113,-150.0,0.0004059,7,"2025-10-23T02:10:33.113",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125716,1761185433122,-150.0,0.00040675,7,"2025-10-23T02:10:33.122",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125717,1761185433132,-150.0,0.00040675,7,"2025-10-23T02:10:33.132",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125718,1761185433141,-150.0,0.00040675,7,"2025-10-23T02:10:33.141",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125719,1761185433151,-150.0,0.00040675,7,"2025-10-23T02:10:33.151",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125720,1761185433160,-204.77704411,0.00040731,2,"2025-10-23T02:10:33.160",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125721,1761185433170,-18207.69,0.00040812,2,"2025-10-23T02:10:33.170",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125722,1761185433179,-1500.0,0.00040831,16,"2025-10-23T02:10:33.179",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125723,1761185433188,-3521.71,0.00040831,2,"2025-10-23T02:10:33.188",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125724,1761185433198,-5000.0,0.00040831,120,"2025-10-23T02:10:33.198",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125725,1761185433207,-150.0,0.00040832,2,"2025-10-23T02:10:33.207",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125726,1761185433216,-610.0,0.00040842,2,"2025-10-23T02:10:33.216",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125727,1761185433226,-666.0,0.00040906,3,"2025-10-23T02:10:33.226",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125728,1761185433236,-1232.0,0.0004092,5,"2025-10-23T02:10:33.236",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125729,1761185433245,-150.0,0.00040928,7,"2025-10-23T02:10:33.245",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125730,1761185433254,-150.0,0.00040928,7,"2025-10-23T02:10:33.254",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125731,1761185433263,-150.0,0.00041041,7,"2025-10-23T02:10:33.263",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125732,1761185433273,-150.0,0.00041041,7,"2025-10-23T02:10:33.273",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125733,1761185433282,-1091.0,0.00041154,30,"2025-10-23T02:10:33.282",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125734,1761185433291,-150.0,0.00041224,30,"2025-10-23T02:10:33.291",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125735,1761185433300,-150.0,0.00041224,30,"2025-10-23T02:10:33.300",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125736,1761185433309,-150.0,0.00041224,30,"2025-10-23T02:10:33.309",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125737,1761185433318,-194.07,0.00041229,2,"2025-10-23T02:10:33.318",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125738,1761185433327,-150.0,0.00041267,30,"2025-10-23T02:10:33.327",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125739,1761185433336,-150.0,0.00041267,30,"2025-10-23T02:10:33.336",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125740,1761185433345,-150.0,0.00041334,30,"2025-10-23T02:10:33.345",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125741,1761185433354,-150.0,0.00041334,30,"2025-10-23T02:10:33.354",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125742,1761185433363,-168.0,0.00041547,2,"2025-10-23T02:10:33.363",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125743,1761185433372,-168.0,0.00041597,2,"2025-10-23T02:10:33.372",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125744,1761185433382,-150.0,0.00041605,30,"2025-10-23T02:10:33.382",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125745,1761185433391,-150.0,0.00041605,30,"2025-10-23T02:10:33.391",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125746,1761185433404,-350.0,0.00041717,2,"2025-10-23T02:10:33.404",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125747,1761185433413,-150.0,0.00041774,30,"2025-10-23T02:10:33.413",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125748,1761185433422,-150.0,0.00041774,30,"2025-10-23T02:10:33.422",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125749,1761185433431,-150.0,0.00041774,30,"2025-10-23T02:10:33.431",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125750,1761185433440,-150.0,0.00041774,30,"2025-10-23T02:10:33.440",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125751,1761185433450,-150.0,0.00041774,30,"2025-10-23T02:10:33.450",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125752,1761185433459,-150.0,0.00041774,30,"2025-10-23T02:10:33.459",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125753,1761185433468,-150.0,0.00041774,30,"2025-10-23T02:10:33.468",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125754,1761185433477,-810.0,0.00041871,7,"2025-10-23T02:10:33.477",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125755,1761185433487,-150.0,0.00041943,30,"2025-10-23T02:10:33.487",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125756,1761185433496,-150.0,0.00041943,30,"2025-10-23T02:10:33.496",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125757,1761185433506,-483.0,0.00042042,7,"2025-10-23T02:10:33.506",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125758,1761185433516,-166.66,0.00042056,2,"2025-10-23T02:10:33.516",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125759,1761185433525,-350.0,0.00042111,2,"2025-10-23T02:10:33.525",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125760,1761185433535,-150.0,0.00042214,30,"2025-10-23T02:10:33.535",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125761,1761185433545,-150.0,0.00042214,30,"2025-10-23T02:10:33.545",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125762,1761185433559,-150.0,0.00042281,30,"2025-10-23T02:10:33.559",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125763,1761185433568,-150.0,0.00042281,30,"2025-10-23T02:10:33.568",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125764,1761185433577,-320.0,0.00042322,120,"2025-10-23T02:10:33.577",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125765,1761185433587,-150.0,0.00042324,30,"2025-10-23T02:10:33.587",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125766,1761185433598,-150.0,0.00042324,30,"2025-10-23T02:10:33.598",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125767,1761185433607,-150.0,0.00042324,30,"2025-10-23T02:10:33.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125768,1761185433616,-150.0,0.00042507,30,"2025-10-23T02:10:33.616",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125769,1761185433626,-150.0,0.00042507,30,"2025-10-23T02:10:33.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125770,1761185433636,-350.0,0.00042575,2,"2025-10-23T02:10:33.636",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125771,1761185433645,-350.0,0.00042579,2,"2025-10-23T02:10:33.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125772,1761185433655,-150.0,0.0004262,30,"2025-10-23T02:10:33.655",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125773,1761185433664,-150.0,0.0004262,30,"2025-10-23T02:10:33.664",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125774,1761185433674,-320.0,0.00042733,7,"2025-10-23T02:10:33.674",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125775,1761185433683,-559.728,0.00042855,2,"2025-10-23T02:10:33.683",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125776,1761185433693,-6536.0,0.00042855,2,"2025-10-23T02:10:33.693",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125777,1761185433703,-2592.0,0.00042855,2,"2025-10-23T02:10:33.703",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125778,1761185433712,-150.0,0.00042873,30,"2025-10-23T02:10:33.712",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125779,1761185433721,-150.0,0.00042873,30,"2025-10-23T02:10:33.721",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125780,1761185433731,-150.0,0.00042873,30,"2025-10-23T02:10:33.731",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125781,1761185433741,-150.0,0.00042873,30,"2025-10-23T02:10:33.741",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125782,1761185433751,-150.0,0.00042958,30,"2025-10-23T02:10:33.751",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125783,1761185433760,-150.0,0.00042958,30,"2025-10-23T02:10:33.760",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125784,1761185433770,-200.0,0.00042985,2,"2025-10-23T02:10:33.770",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125785,1761185433779,-159.66,0.00043022,2,"2025-10-23T02:10:33.779",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125786,1761185433789,-150.0,0.00043093,30,"2025-10-23T02:10:33.789",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125787,1761185433798,-150.0,0.00043093,30,"2025-10-23T02:10:33.798",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125788,1761185433806,-476.13251256,0.00043108,2,"2025-10-23T02:10:33.806",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125789,1761185433815,-161.44845622,0.0004322,10,"2025-10-23T02:10:33.815",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125790,1761185433824,-502.18175265,0.0004322,10,"2025-10-23T02:10:33.824",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125791,1761185433833,-501.31838142,0.0004322,10,"2025-10-23T02:10:33.833",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125792,1761185433842,-150.0,0.0004324,30,"2025-10-23T02:10:33.842",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125793,1761185433851,-150.0,0.00043296,30,"2025-10-23T02:10:33.851",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125794,1761185433861,-150.0,0.00043296,30,"2025-10-23T02:10:33.861",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125795,1761185433870,-1091.0,0.0004332,30,"2025-10-23T02:10:33.870",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125796,1761185433880,-150.0,0.00043423,30,"2025-10-23T02:10:33.880",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125797,1761185433889,-150.0,0.00043423,30,"2025-10-23T02:10:33.889",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125798,1761185433899,-150.0,0.00043423,30,"2025-10-23T02:10:33.899",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125799,1761185433908,-166.66,0.00043444,2,"2025-10-23T02:10:33.908",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125800,1761185433917,-414.2053,0.0004359,2,"2025-10-23T02:10:33.917",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125801,1761185433928,-1058.73216116,0.00043591,30,"2025-10-23T02:10:33.928",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125802,1761185433937,-150.0,0.00043634,30,"2025-10-23T02:10:33.937",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125803,1761185433948,-150.0,0.00043634,30,"2025-10-23T02:10:33.948",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125804,1761185433959,-702.0,0.0004365,30,"2025-10-23T02:10:33.959",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125805,1761185433970,-1081.8102,0.0004369,2,"2025-10-23T02:10:33.970",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125806,1761185433979,-500.0,0.00043734,7,"2025-10-23T02:10:33.979",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125807,1761185433989,-500.0,0.00043734,120,"2025-10-23T02:10:33.989",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125808,1761185433997,-500.0,0.00043734,120,"2025-10-23T02:10:33.997",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125809,1761185434006,-542.32393848,0.00043759,30,"2025-10-23T02:10:34.006",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125810,1761185434015,-150.181,0.00043772,2,"2025-10-23T02:10:34.015",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125811,1761185434025,-150.0,0.00043788,2,"2025-10-23T02:10:34.025",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125812,1761185434034,-411.7374563,0.00043789,120,"2025-10-23T02:10:34.034",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125813,1761185434043,-320.0,0.0004379,2,"2025-10-23T02:10:34.043",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125814,1761185434052,-604.53537492,0.00043795,2,"2025-10-23T02:10:34.052",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125815,1761185434061,-2009.51,0.000438,120,"2025-10-23T02:10:34.061",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125816,1761185434070,-1000.0,0.000438,15,"2025-10-23T02:10:34.070",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125817,1761185434079,-260.42410143,0.00043808,2,"2025-10-23T02:10:34.079",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125818,1761185434088,-500.0,0.00043835,120,"2025-10-23T02:10:34.088",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125819,1761185434097,-500.0,0.00043835,120,"2025-10-23T02:10:34.097",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125820,1761185434106,-500.0,0.00043835,120,"2025-10-23T02:10:34.106",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125821,1761185434115,-500.0,0.00043835,120,"2025-10-23T02:10:34.115",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125822,1761185434125,-959.68,0.00043835,2,"2025-10-23T02:10:34.125",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125823,1761185434134,-500.0,0.00043835,120,"2025-10-23T02:10:34.134",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125824,1761185434143,-276.73795159,0.00043835,120,"2025-10-23T02:10:34.143",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125825,1761185434152,-261.53450599,0.00043835,120,"2025-10-23T02:10:34.152",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125826,1761185434162,-500.0,0.00043835,120,"2025-10-23T02:10:34.162",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125827,1761185434171,-227.45672492,0.00043835,120,"2025-10-23T02:10:34.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125828,1761185434181,-538.70398428,0.00043835,120,"2025-10-23T02:10:34.181",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125829,1761185434190,-350.0,0.00043891,7,"2025-10-23T02:10:34.190",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125830,1761185434199,-922.95275373,0.00043898,15,"2025-10-23T02:10:34.199",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125831,1761185434209,-500.0,0.00043899,120,"2025-10-23T02:10:34.209",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125832,1761185434219,-389.55787284,0.00043899,120,"2025-10-23T02:10:34.219",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125833,1761185434229,-500.0,0.00043899,120,"2025-10-23T02:10:34.229",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125834,1761185434239,-748.02,0.00043899,120,"2025-10-23T02:10:34.239",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125835,1761185434249,-500.0,0.00043899,120,"2025-10-23T02:10:34.249",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125836,1761185434258,-500.0,0.00043899,120,"2025-10-23T02:10:34.258",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125837,1761185434432,-500.0,0.00043899,60,"2025-10-23T02:10:34.432",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125838,1761185434442,-500.0,0.00043899,120,"2025-10-23T02:10:34.442",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125839,1761185434451,-482.69848998,0.00043899,120,"2025-10-23T02:10:34.451",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125840,1761185434461,-185.83806611,0.000439,13,"2025-10-23T02:10:34.461",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125841,1761185434470,-2100.0,0.000439,16,"2025-10-23T02:10:34.470",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125842,1761185434479,-194.01117957,0.000439,15,"2025-10-23T02:10:34.479",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125843,1761185434488,-1816.31873528,0.000439,16,"2025-10-23T02:10:34.488",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125844,1761185434497,-164.66793363,0.000439,28,"2025-10-23T02:10:34.497",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125845,1761185434506,-1111.69966734,0.000439,15,"2025-10-23T02:10:34.506",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125846,1761185434517,-157.46326484,0.00043973,30,"2025-10-23T02:10:34.517",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125847,1761185434526,-162.44314539,0.00043973,30,"2025-10-23T02:10:34.526",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125848,1761185434536,-162.19021309,0.00043973,30,"2025-10-23T02:10:34.536",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125849,1761185434546,-161.16722895,0.00043973,30,"2025-10-23T02:10:34.546",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125850,1761185434560,-163.88615832,0.00043973,30,"2025-10-23T02:10:34.560",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125851,1761185434568,-153.23992756,0.00043973,30,"2025-10-23T02:10:34.568",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125852,1761185434577,-152.94100216,0.00043973,30,"2025-10-23T02:10:34.577",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125853,1761185434587,-158.27867007,0.00043973,30,"2025-10-23T02:10:34.587",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125854,1761185434596,-151.54395466,0.00043973,30,"2025-10-23T02:10:34.596",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125855,1761185434606,-156.98001532,0.00043973,30,"2025-10-23T02:10:34.606",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125856,1761185434615,-155.92779982,0.00043973,30,"2025-10-23T02:10:34.615",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125857,1761185434625,-162.92521406,0.00043973,30,"2025-10-23T02:10:34.625",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125858,1761185434634,-151.0,0.00043987,120,"2025-10-23T02:10:34.634",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125859,1761185434643,-156.87564506,0.00043989,120,"2025-10-23T02:10:34.643",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125860,1761185434652,-500.0,0.00043989,120,"2025-10-23T02:10:34.652",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125861,1761185434661,-267.79454714,0.00043989,120,"2025-10-23T02:10:34.661",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125862,1761185434670,-100368.164201,0.0004399,3,"2025-10-23T02:10:34.670",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125863,1761185434679,-248.54123844,0.0004399,7,"2025-10-23T02:10:34.679",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125864,1761185434688,-156.05,0.0004399,2,"2025-10-23T02:10:34.688",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125865,1761185434697,-1017.6907077,0.00043998,2,"2025-10-23T02:10:34.697",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125866,1761185434707,-500.0,0.00043998,120,"2025-10-23T02:10:34.707",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125867,1761185434716,-500.0,0.00043998,2,"2025-10-23T02:10:34.716",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125868,1761185434725,-589.08252342,0.00043999,60,"2025-10-23T02:10:34.725",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125869,1761185434734,-500.0,0.00043999,120,"2025-10-23T02:10:34.734",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125870,1761185434743,-500.0,0.00043999,120,"2025-10-23T02:10:34.743",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125871,1761185434753,-500.0,0.00043999,120,"2025-10-23T02:10:34.753",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125872,1761185434762,-500.0,0.00043999,120,"2025-10-23T02:10:34.762",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125873,1761185434772,-500.0,0.00043999,120,"2025-10-23T02:10:34.772",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125874,1761185434781,-500.0,0.00043999,120,"2025-10-23T02:10:34.781",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125875,1761185434791,-500.0,0.00043999,120,"2025-10-23T02:10:34.791",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125876,1761185434800,-500.0,0.00043999,120,"2025-10-23T02:10:34.800",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125877,1761185434809,-500.0,0.00043999,120,"2025-10-23T02:10:34.809",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125878,1761185434818,-500.0,0.00043999,120,"2025-10-23T02:10:34.818",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125879,1761185434827,-500.0,0.00043999,7,"2025-10-23T02:10:34.827",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125880,1761185434837,-516.00192321,0.00043999,7,"2025-10-23T02:10:34.837",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125881,1761185434846,-500.0,0.00043999,120,"2025-10-23T02:10:34.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125882,1761185434855,-500.0,0.00043999,120,"2025-10-23T02:10:34.855",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125883,1761185434863,-500.0,0.00043999,120,"2025-10-23T02:10:34.863",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125884,1761185434873,-500.0,0.00043999,120,"2025-10-23T02:10:34.873",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125885,1761185434882,-500.0,0.00043999,120,"2025-10-23T02:10:34.882",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125886,1761185434891,-748.02,0.00043999,120,"2025-10-23T02:10:34.891",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125887,1761185434900,-748.02,0.00043999,120,"2025-10-23T02:10:34.900",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125888,1761185434909,-748.02,0.00043999,120,"2025-10-23T02:10:34.909",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125889,1761185434918,-748.02,0.00043999,120,"2025-10-23T02:10:34.918",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125890,1761185434927,-748.02,0.00043999,120,"2025-10-23T02:10:34.927",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125891,1761185434936,-523.99537992,0.00043999,120,"2025-10-23T02:10:34.936",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125892,1761185434946,-959.68,0.00043999,2,"2025-10-23T02:10:34.946",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125893,1761185434955,-959.68,0.00043999,2,"2025-10-23T02:10:34.955",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125894,1761185434966,-959.68,0.00043999,2,"2025-10-23T02:10:34.966",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125895,1761185434975,-959.68,0.00043999,2,"2025-10-23T02:10:34.975",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125896,1761185434985,-959.68,0.00043999,2,"2025-10-23T02:10:34.985",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125897,1761185434994,-153.99852123,0.00043999,120,"2025-10-23T02:10:34.994",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125898,1761185435003,-500.0,0.00043999,120,"2025-10-23T02:10:35.003",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125899,1761185435012,-500.0,0.00043999,120,"2025-10-23T02:10:35.012",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125900,1761185435022,-500.0,0.00043999,120,"2025-10-23T02:10:35.022",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125901,1761185435031,-500.0,0.00043999,120,"2025-10-23T02:10:35.031",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125902,1761185435040,-609.80181565,0.00043999,120,"2025-10-23T02:10:35.040",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125903,1761185435049,-202.4643978,0.00043999,120,"2025-10-23T02:10:35.049",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125904,1761185435058,-300.0,0.00043999,30,"2025-10-23T02:10:35.058",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125905,1761185435067,-300.0,0.00043999,30,"2025-10-23T02:10:35.067",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125906,1761185435076,-676.21188281,0.00043999,30,"2025-10-23T02:10:35.076",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125907,1761185435085,-500.0,0.00043999,120,"2025-10-23T02:10:35.085",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125908,1761185435094,-500.0,0.00043999,120,"2025-10-23T02:10:35.094",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125909,1761185435104,-500.0,0.00043999,120,"2025-10-23T02:10:35.104",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125910,1761185435112,-500.0,0.00043999,120,"2025-10-23T02:10:35.112",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125911,1761185435122,-500.0,0.00043999,120,"2025-10-23T02:10:35.122",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125912,1761185435130,-500.0,0.00043999,120,"2025-10-23T02:10:35.130",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125913,1761185435139,-344.54,0.00043999,120,"2025-10-23T02:10:35.139",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125914,1761185435149,-500.0,0.00043999,120,"2025-10-23T02:10:35.149",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125915,1761185435158,-500.0,0.00043999,120,"2025-10-23T02:10:35.158",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125916,1761185435167,-300.34,0.00043999,120,"2025-10-23T02:10:35.167",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125917,1761185435177,-500.0,0.00043999,2,"2025-10-23T02:10:35.177",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125918,1761185435186,-500.0,0.00043999,2,"2025-10-23T02:10:35.186",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125919,1761185435195,-500.0,0.00043999,2,"2025-10-23T02:10:35.195",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125920,1761185435203,-500.0,0.00043999,2,"2025-10-23T02:10:35.203",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125921,1761185435212,-3582.13298658,0.00044,18,"2025-10-23T02:10:35.212",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125922,1761185435222,-755.32,0.00044,7,"2025-10-23T02:10:35.222",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125923,1761185435231,-755.32,0.00044,7,"2025-10-23T02:10:35.231",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125924,1761185435240,-755.32,0.00044,7,"2025-10-23T02:10:35.240",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125925,1761185435250,-755.32,0.00044,7,"2025-10-23T02:10:35.250",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125926,1761185435259,-22373.31258455,0.00044,2,"2025-10-23T02:10:35.259",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125927,1761185435277,-506.58,0.00044,2,"2025-10-23T02:10:35.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125928,1761185435287,-1367.74106718,0.00044,2,"2025-10-23T02:10:35.287",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125929,1761185435298,-1618.9,0.00044,2,"2025-10-23T02:10:35.298",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125930,1761185435310,-331.63579367,0.00044,2,"2025-10-23T02:10:35.310",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125931,1761185435320,-8352.69195696,0.00044,2,"2025-10-23T02:10:35.320",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125932,1761185435331,-296516.31151752,0.00044,2,"2025-10-23T02:10:35.331",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125938,1761185438168,-2548.26467723,0.00044,2,"2025-10-23T02:10:38.168",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125940,1761185438180,-2036.61775091,0.00044,2,"2025-10-23T02:10:38.180",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125943,1761185438222,-8429.93775452,0.00044,2,"2025-10-23T02:10:38.222",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125944,1761185438277,-471.87366345,0.00044,2,"2025-10-23T02:10:38.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125945,1761185438288,-1374.5491995,0.00044,2,"2025-10-23T02:10:38.288",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125953,1761185438602,-1241.52824401,0.00044,2,"2025-10-23T02:10:38.602",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125973,1761185440315,-139.05840587,0.00044,2,"2025-10-23T02:10:40.315",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125974,1761185440327,-59330.79850693,0.00044,2,"2025-10-23T02:10:40.327",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125975,1761185440338,-162855.54689874,0.00044,2,"2025-10-23T02:10:40.338",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125976,1761185440372,-935.68412485,0.00044,2,"2025-10-23T02:10:40.372",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125977,1761185440383,-721.39988999,0.00044,2,"2025-10-23T02:10:40.383",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125978,1761185440426,-296.32479955,0.00044,2,"2025-10-23T02:10:40.426",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125979,1761185440437,-1115.90003394,0.00044,2,"2025-10-23T02:10:40.437",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125980,1761185440448,-4045.39821024,0.00044,2,"2025-10-23T02:10:40.448",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125981,1761185441362,-1.6e-07,0.00044,2,"2025-10-23T02:10:41.362",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125982,1761185441376,-3645.5959239,0.00044,2,"2025-10-23T02:10:41.376",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125983,1761185441389,-1445.52786979,0.00044,2,"2025-10-23T02:10:41.389",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125985,1761185443254,-500.0,0.00043998,120,"2025-10-23T02:10:43.254",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125986,1761185443264,-24221.28672805,0.00044,2,"2025-10-23T02:10:43.264",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125987,1761185443423,-336.82027646,0.00044,2,"2025-10-23T02:10:43.423",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125988,1761185443509,-31.39534677,0.00044,2,"2025-10-23T02:10:43.509",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125989,1761185443521,-1189.49150251,0.00044,2,"2025-10-23T02:10:43.521",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125990,1761185443532,-1595.00540461,0.00044,2,"2025-10-23T02:10:43.532",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125991,1761185443543,-263.58446541,0.00044,2,"2025-10-23T02:10:43.543",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125992,1761185443558,-6855.90067227,0.00044,2,"2025-10-23T02:10:43.558",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125993,1761185443570,-560.47152291,0.00044,2,"2025-10-23T02:10:43.570",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125994,1761185443581,-931.09196623,0.00044,2,"2025-10-23T02:10:43.581",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125995,1761185446354,-43.53293561,0.00032941,2,"2025-10-23T02:10:46.354",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125996,1761185446424,-107.46706439,0.00032941,2,"2025-10-23T02:10:46.424",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125997,1761185446433,-181.956094,0.00044,2,"2025-10-23T02:10:46.433",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125998,1761185611071,-153.21238773,0.00024932,2,"2025-10-23T02:13:31.071",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392125999,1761185613142,-300.0,0.00024932,2,"2025-10-23T02:13:33.142",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126000,1761185730895,-202.20063012,0.00021538,2,"2025-10-23T02:15:30.895",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126001,1761185733010,-193.69127926,0.00021538,2,"2025-10-23T02:15:33.010",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126002,1761185734676,-15.14809062,0.00021538,2,"2025-10-23T02:15:34.676",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126003,1761185734698,-249.5800069,0.00022672,2,"2025-10-23T02:15:34.698",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126004,1761185736784,-161.4599931,0.00022672,2,"2025-10-23T02:15:36.784",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126005,1761185736807,-73.81190938,0.00023805,2,"2025-10-23T02:15:36.807",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126006,1761185739360,-297.0489,0.00023805,2,"2025-10-23T02:15:39.360",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126007,1761185740896,-40.17919062,0.00023805,2,"2025-10-23T02:15:40.896",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126008,1761185740917,-46.78761227,0.00024932,2,"2025-10-23T02:15:40.917",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126009,1761185740939,-248.44930115,0.00024939,2,"2025-10-23T02:15:40.939",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126010,1761185955901,-162.59069885,0.00024939,2,"2025-10-23T02:19:15.901",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126011,1761185955926,-22.4319479,0.00026072,2,"2025-10-23T02:19:15.926",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126013,1761186018503,-164.33358033,0.00026072,2,"2025-10-23T02:20:18.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126014,1761186019995,-173.07849288,0.00026072,2,"2025-10-23T02:20:19.995",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126015,1761186021505,-51.19597889,0.00026072,2,"2025-10-23T02:20:21.505",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126016,1761186021529,-111.3919479,0.00027106,2,"2025-10-23T02:20:21.529",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126017,1761186023808,-166.52519143,0.00027106,2,"2025-10-23T02:20:23.808",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126018,1761186026668,-324.79029443,0.00027106,2,"2025-10-23T02:20:26.668",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126019,1761186029977,-233.99785473,0.00027106,2,"2025-10-23T02:20:29.977",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126020,1761186032795,-208.62598893,0.00027106,2,"2025-10-23T02:20:32.795",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126021,1761186048384,-463.61669152,0.00027106,2,"2025-10-23T02:20:48.384",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126022,1761186051516,-186.09379657,0.00027106,2,"2025-10-23T02:20:51.516",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126023,1761186054309,-175.40672523,0.00027106,2,"2025-10-23T02:20:54.309",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126024,1761186055855,-351.83752803,0.00027106,2,"2025-10-23T02:20:55.855",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126027,1761186303509,-204.90186864,0.00027156,2,"2025-10-23T02:25:03.509",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126028,1761186308285,2510036.41485198,0.00015,2,"2025-10-23T02:25:08.285",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126029,1761186308540,678.46536876,0.00035803,90,"2025-10-23T02:25:08.540",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126030,1761186310783,11434.15019033,0.000154,2,"2025-10-23T02:25:10.783",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126031,1761186315195,193.51882875,0.00035803,30,"2025-10-23T02:25:15.195",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126032,1761186325883,14073.45719449,0.000175,2,"2025-10-23T02:25:25.883",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126033,1761186329304,259.68573082,0.00035803,30,"2025-10-23T02:25:29.304",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126035,1761186337130,7541.00963588,9e-05,2,"2025-10-23T02:25:37.130",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126036,1761186363491,7911.69828279,8e-05,2,"2025-10-23T02:26:03.491",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126037,1761186365485,256.96802095,0.00035803,120,"2025-10-23T02:26:05.485",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126040,1761186391457,172.50588862,0.00035803,60,"2025-10-23T02:26:31.457",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126041,1761186394115,232.1,0.00013699,2,"2025-10-23T02:26:34.115",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126042,1761186419041,5000.00452491,0.000162,5,"2025-10-23T02:26:59.041",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126043,1761186436250,205.0,9.8e-05,2,"2025-10-23T02:27:16.250",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126044,1761186440490,257.25038679,0.000101,2,"2025-10-23T02:27:20.490",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126045,1761186449123,-851.57684773,0.0002,2,"2025-10-23T02:27:29.123",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126046,1761186449143,-232.1,0.00020187,2,"2025-10-23T02:27:29.143",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126047,1761186449161,-438.14203093,0.0002465,2,"2025-10-23T02:27:29.161",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126048,1761186449181,-404.22698631,0.00025,2,"2025-10-23T02:27:29.181",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126049,1761186449200,-160.95008191,0.00025779,2,"2025-10-23T02:27:29.200",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126050,1761186449221,-17477.69865381,0.00025879,2,"2025-10-23T02:27:29.221",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126051,1761186449241,-232.1,0.00026676,2,"2025-10-23T02:27:29.241",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126052,1761186449261,-1314.36,0.00027,2,"2025-10-23T02:27:29.261",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126053,1761186449280,-160.95008191,0.00027009,2,"2025-10-23T02:27:29.280",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126054,1761186449298,-1041.19105377,0.000271,2,"2025-10-23T02:27:29.298",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126055,1761186449317,-134.84091426,0.00027156,2,"2025-10-23T02:27:29.317",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126056,1761186449337,-201.80551164,0.000272,2,"2025-10-23T02:27:29.337",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126057,1761186449359,-411.04,0.00027206,2,"2025-10-23T02:27:29.359",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126058,1761186449377,-1314.36,0.000275,2,"2025-10-23T02:27:29.377",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126059,1761186449397,-250.58245301,0.00027678,2,"2025-10-23T02:27:29.397",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126060,1761186449420,-455.48893809,0.00027999,2,"2025-10-23T02:27:29.420",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126061,1761186449440,-688.0,0.00027999,2,"2025-10-23T02:27:29.440",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126062,1761186449459,-23918.88155931,0.00028,2,"2025-10-23T02:27:29.459",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126063,1761186469413,153.16985342,0.00035803,120,"2025-10-23T02:27:49.413",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126064,1761186478042,153.05344956,0.00035803,120,"2025-10-23T02:27:58.042",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126065,1761186479188,32112.84099106,0.00015,2,"2025-10-23T02:27:59.188",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126066,1761186479821,246.55332331,0.00035803,30,"2025-10-23T02:27:59.821",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126069,1761186510850,1767.3808424,0.00035803,60,"2025-10-23T02:28:30.850",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126070,1761186511167,150.7086288,0.00035803,30,"2025-10-23T02:28:31.167",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126072,1761186522604,249.50932186,0.00035803,60,"2025-10-23T02:28:42.604",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126073,1761186524655,168.24316611,0.00035803,30,"2025-10-23T02:28:44.655",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126075,1761186525575,552.45188344,0.00035803,30,"2025-10-23T02:28:45.575",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126076,1761186526186,486.79492635,0.00035803,60,"2025-10-23T02:28:46.186",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126077,1761186527421,161.38281248,0.00012,2,"2025-10-23T02:28:47.421",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126078,1761186551085,-461.45626443,0.00021,3,"2025-10-23T02:29:11.085",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126079,1761186551108,-1560.51233107,0.000231,2,"2025-10-23T02:29:11.108",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126080,1761186551129,-2500.0,0.000231,2,"2025-10-23T02:29:11.129",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126081,1761186551150,-250.0,0.000231,2,"2025-10-23T02:29:11.150",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126082,1761186551171,-51558.04221674,0.000232,2,"2025-10-23T02:29:11.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126083,1761186551190,-219.14549147,0.00025,3,"2025-10-23T02:29:11.190",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126084,1761186551211,-250.0,0.00027,2,"2025-10-23T02:29:11.211",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126085,1761186551232,-250.0,0.000275,2,"2025-10-23T02:29:11.232",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126086,1761186551255,-150.0,0.000275,120,"2025-10-23T02:29:11.255",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126087,1761186551275,-10123.36981634,0.00028,2,"2025-10-23T02:29:11.275",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126088,1761186551294,-160.95008191,0.00028239,2,"2025-10-23T02:29:11.294",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126089,1761186551315,-411.04,0.00028339,2,"2025-10-23T02:29:11.315",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126090,1761186551334,-1276.61863291,0.00028646,15,"2025-10-23T02:29:11.334",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126091,1761186551354,-411.04,0.00029473,2,"2025-10-23T02:29:11.354",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126092,1761186551374,-300.0,0.00029816,2,"2025-10-23T02:29:11.374",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126093,1761186551396,-1200.0,0.00029816,2,"2025-10-23T02:29:11.396",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126094,1761186551417,-504.94398399,0.00029937,7,"2025-10-23T02:29:11.417",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126095,1761186551437,-979.69121624,0.0003,5,"2025-10-23T02:29:11.437",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126096,1761186555199,-3933.11614005,0.0003,5,"2025-10-23T02:29:15.199",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126097,1761186555219,-491.90923731,0.0003,120,"2025-10-23T02:29:15.219",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126098,1761186555237,-2073.59,0.0003,30,"2025-10-23T02:29:15.237",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126099,1761186555256,-153.88510384,0.0003013,120,"2025-10-23T02:29:15.256",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126100,1761186555276,-477.97880591,0.0003013,5,"2025-10-23T02:29:15.276",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126101,1761186555297,-411.04,0.00030607,2,"2025-10-23T02:29:15.297",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126102,1761186555319,-193.69127926,0.00030885,7,"2025-10-23T02:29:15.319",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126103,1761186555341,-2427.88044772,0.00030888,60,"2025-10-23T02:29:15.341",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126104,1761186558103,-185.21188249,0.00030888,60,"2025-10-23T02:29:18.103",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126106,1761186606151,576.69,0.00027397,120,"2025-10-23T02:30:06.151",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126107,1761186617921,576.68,0.00018008,2,"2025-10-23T02:30:17.921",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126108,1761186618384,25479.75350909,0.0002,2,"2025-10-23T02:30:18.384",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126123,1761186631459,-871.0,0.0002,2,"2025-10-23T02:30:31.459",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126124,1761186631471,-548.11708861,0.0002,2,"2025-10-23T02:30:31.471",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126125,1761186631483,-2682.87171954,0.0002,2,"2025-10-23T02:30:31.483",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126126,1761186631511,-418.26636555,0.0002,2,"2025-10-23T02:30:31.511",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126127,1761186631520,-36.96581126,0.00030888,60,"2025-10-23T02:30:31.520",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126128,1761186631532,-1961.94354208,0.00030888,60,"2025-10-23T02:30:31.532",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126129,1761186631541,-335.6133346,0.00031,5,"2025-10-23T02:30:31.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126130,1761186631550,-1619.92404768,0.00031,2,"2025-10-23T02:30:31.550",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126131,1761186631560,-59.47624986,0.00031,2,"2025-10-23T02:30:31.560",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126132,1761186631573,-90.52375014,0.00031,2,"2025-10-23T02:30:31.573",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126133,1761186631582,-1600.0,0.00031734,3,"2025-10-23T02:30:31.582",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126134,1761186631590,-1898.01230376,0.00031735,2,"2025-10-23T02:30:31.590",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126135,1761186631601,-2290.94883527,0.00031735,2,"2025-10-23T02:30:31.601",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126136,1761186631611,-224.88969874,0.0003174,2,"2025-10-23T02:30:31.611",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126137,1761186631626,-186.15030126,0.0003174,2,"2025-10-23T02:30:31.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126138,1761186631635,-152.75,0.00032181,2,"2025-10-23T02:30:31.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126139,1761186631644,-400.0,0.00032231,3,"2025-10-23T02:30:31.644",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126140,1761186631653,-301.0,0.00032231,3,"2025-10-23T02:30:31.653",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126141,1761186631662,-14604.98,0.00032232,2,"2025-10-23T02:30:31.662",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126142,1761186631671,-1924.26,0.00032232,2,"2025-10-23T02:30:31.671",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126143,1761186631681,-1585.55,0.00032232,2,"2025-10-23T02:30:31.681",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126144,1761186631692,-9999.99,0.00032232,2,"2025-10-23T02:30:31.692",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126145,1761186631710,-6555.96,0.00032232,2,"2025-10-23T02:30:31.710",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126146,1761186631721,-1529.48,0.00032232,30,"2025-10-23T02:30:31.721",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126147,1761186631732,-411.04,0.00032874,2,"2025-10-23T02:30:31.732",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126148,1761186631741,-232.1,0.00033165,2,"2025-10-23T02:30:31.741",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126149,1761186631751,-363.92537945,0.00033977,120,"2025-10-23T02:30:31.751",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126150,1761186631761,-250.0,0.00033977,2,"2025-10-23T02:30:31.761",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126151,1761186631771,-13755.04134709,0.00033999,2,"2025-10-23T02:30:31.771",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126152,1761186631780,-411.04,0.00034007,2,"2025-10-23T02:30:31.780",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126153,1761186631790,-1124.0,0.00034283,3,"2025-10-23T02:30:31.790",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126154,1761186631799,-246.0,0.00034658,3,"2025-10-23T02:30:31.799",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126155,1761186631809,-340.22374761,0.0003495,120,"2025-10-23T02:30:31.809",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126156,1761186631819,-151.0,0.0003512,2,"2025-10-23T02:30:31.819",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126157,1761186631830,-151.0,0.0003512,2,"2025-10-23T02:30:31.830",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126158,1761186631839,-151.0,0.0003512,2,"2025-10-23T02:30:31.839",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126159,1761186631849,-277.18933947,0.0003512,2,"2025-10-23T02:30:31.849",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126160,1761186631859,-411.04,0.00035141,2,"2025-10-23T02:30:31.859",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126161,1761186631869,-15336.0,0.000353,2,"2025-10-23T02:30:31.869",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126162,1761186631878,-5513.0,0.000358,3,"2025-10-23T02:30:31.878",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126163,1761186631888,-153.0,0.00036162,90,"2025-10-23T02:30:31.888",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126164,1761186631898,-153.0,0.00036162,90,"2025-10-23T02:30:31.898",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126165,1761186631908,-153.0,0.00036162,90,"2025-10-23T02:30:31.908",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126166,1761186631918,-153.0,0.00036162,90,"2025-10-23T02:30:31.918",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126167,1761186631927,-153.0,0.00036162,90,"2025-10-23T02:30:31.927",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126168,1761186631938,-153.0,0.00036162,90,"2025-10-23T02:30:31.938",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126169,1761186631947,-153.0,0.00036162,90,"2025-10-23T02:30:31.947",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126170,1761186631956,-153.0,0.00036162,90,"2025-10-23T02:30:31.956",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126171,1761186631966,-153.0,0.00036162,90,"2025-10-23T02:30:31.966",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126172,1761186631975,-153.0,0.00036162,90,"2025-10-23T02:30:31.975",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126173,1761186631986,-153.0,0.00036162,90,"2025-10-23T02:30:31.986",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126174,1761186632001,-153.0,0.00036162,90,"2025-10-23T02:30:32.001",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126175,1761186632011,-153.0,0.00036162,90,"2025-10-23T02:30:32.011",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126176,1761186632020,-153.0,0.00036162,90,"2025-10-23T02:30:32.020",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126177,1761186632030,-153.0,0.00036162,90,"2025-10-23T02:30:32.030",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126178,1761186632039,-5513.0,0.000362,5,"2025-10-23T02:30:32.039",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126179,1761186632048,-411.04,0.00036275,2,"2025-10-23T02:30:32.048",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126180,1761186632063,-787.10039882,0.000365,120,"2025-10-23T02:30:32.063",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126181,1761186632075,-155.21,0.00037294,2,"2025-10-23T02:30:32.075",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126182,1761186632088,-411.04,0.00037408,2,"2025-10-23T02:30:32.088",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126183,1761186632098,-214.45,0.00037909,2,"2025-10-23T02:30:32.098",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126184,1761186632107,-411.04,0.00038542,2,"2025-10-23T02:30:32.107",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126185,1761186632117,-500.0,0.00038594,30,"2025-10-23T02:30:32.117",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126186,1761186632126,-155.21,0.00038693,2,"2025-10-23T02:30:32.126",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126187,1761186632136,-708.34,0.00038934,2,"2025-10-23T02:30:32.136",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126188,1761186632146,-150.45051851,0.00039,120,"2025-10-23T02:30:32.146",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126189,1761186632156,-569.59901657,0.00039157,5,"2025-10-23T02:30:32.156",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126190,1761186632166,-712.55,0.00039381,2,"2025-10-23T02:30:32.166",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126191,1761186632176,-2101.28,0.00039428,2,"2025-10-23T02:30:32.176",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126192,1761186632187,-232.1,0.00039654,2,"2025-10-23T02:30:32.187",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126193,1761186632196,-411.04,0.00039675,2,"2025-10-23T02:30:32.196",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126194,1761186632206,-3728.23372251,0.0003985,60,"2025-10-23T02:30:32.206",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126195,1761186632215,-152.0,0.00039899,3,"2025-10-23T02:30:32.215",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126196,1761186632226,-223.08084493,0.00039952,2,"2025-10-23T02:30:32.226",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126197,1761186632238,-174.59272281,0.0004,120,"2025-10-23T02:30:32.238",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126198,1761186632248,-179.86635809,0.0004,120,"2025-10-23T02:30:32.248",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126199,1761186632258,-153.80869401,0.0004,30,"2025-10-23T02:30:32.258",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126200,1761186632267,-102.77331958,0.00040091,2,"2025-10-23T02:30:32.267",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126201,1761186632290,-52.43668042,0.00040091,2,"2025-10-23T02:30:32.290",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126202,1761186632302,-299.16575325,0.00040488,4,"2025-10-23T02:30:32.302",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126203,1761186632313,-150.0,0.00040488,4,"2025-10-23T02:30:32.313",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126204,1761186632323,-150.0,0.00040488,4,"2025-10-23T02:30:32.323",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126205,1761186632332,-150.0,0.00040488,4,"2025-10-23T02:30:32.332",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126206,1761186632342,-150.0,0.00040488,4,"2025-10-23T02:30:32.342",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126207,1761186632352,-150.0,0.00040488,4,"2025-10-23T02:30:32.352",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126208,1761186632361,-150.0,0.00040488,4,"2025-10-23T02:30:32.361",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126209,1761186632371,-150.89,0.00040558,2,"2025-10-23T02:30:32.371",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126210,1761186632380,-250.0,0.00040558,2,"2025-10-23T02:30:32.380",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126211,1761186632390,-360.0,0.00040558,2,"2025-10-23T02:30:32.390",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126212,1761186632399,-607.17525351,0.00040712,2,"2025-10-23T02:30:32.399",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126213,1761186632408,-411.04,0.00040809,2,"2025-10-23T02:30:32.408",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126214,1761186632418,-166.66,0.00040922,30,"2025-10-23T02:30:32.418",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126215,1761186632428,-178.0,0.00041,90,"2025-10-23T02:30:32.428",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126216,1761186632436,-1091.0,0.00041064,5,"2025-10-23T02:30:32.436",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126217,1761186632446,-557.0,0.00041189,2,"2025-10-23T02:30:32.446",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126218,1761186632455,-151.61,0.00041205,120,"2025-10-23T02:30:32.455",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126219,1761186632465,-150.0,0.00041346,30,"2025-10-23T02:30:32.465",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126220,1761186632477,-155.21,0.0004149,2,"2025-10-23T02:30:32.477",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126221,1761186632487,-181.27965509,0.00041538,2,"2025-10-23T02:30:32.487",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126222,1761186632496,-331.77861104,0.00041538,2,"2025-10-23T02:30:32.496",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126223,1761186632506,-152.0,0.00041661,4,"2025-10-23T02:30:32.506",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126224,1761186632516,-173.43787681,0.00041661,62,"2025-10-23T02:30:32.516",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126225,1761186632715,-187.78637493,0.00041661,62,"2025-10-23T02:30:32.715",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126226,1761186632729,-270.75062507,0.00041661,62,"2025-10-23T02:30:32.729",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126227,1761186632739,-346.57,0.00041738,7,"2025-10-23T02:30:32.739",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126228,1761186632750,-166.66,0.00041784,30,"2025-10-23T02:30:32.750",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126229,1761186632760,-215.38,0.00041852,2,"2025-10-23T02:30:32.760",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126230,1761186632770,-411.04,0.00041943,2,"2025-10-23T02:30:32.770",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126231,1761186632781,-1263.0,0.00042446,2,"2025-10-23T02:30:32.781",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126232,1761186632791,-223.62238648,0.00042499,2,"2025-10-23T02:30:32.791",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126233,1761186632802,-422.37761352,0.00042499,2,"2025-10-23T02:30:32.802",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126234,1761186632815,-166.66,0.00042645,30,"2025-10-23T02:30:32.815",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126235,1761186632826,-168.0,0.00042745,2,"2025-10-23T02:30:32.826",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126236,1761186632836,-155.21,0.00042888,2,"2025-10-23T02:30:32.836",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126237,1761186632846,-500.0,0.00042969,10,"2025-10-23T02:30:32.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126238,1761186632856,-502.62312711,0.00042969,10,"2025-10-23T02:30:32.856",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126239,1761186632865,-501.99909589,0.00042969,10,"2025-10-23T02:30:32.865",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126240,1761186632875,-224.51830171,0.00042969,10,"2025-10-23T02:30:32.875",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126241,1761186632884,-409.9878238,0.00042969,10,"2025-10-23T02:30:32.884",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126242,1761186632894,-500.0,0.00042969,10,"2025-10-23T02:30:32.894",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126243,1761186632904,-500.67498083,0.00042969,10,"2025-10-23T02:30:32.904",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126244,1761186632913,-157.16320177,0.00042969,10,"2025-10-23T02:30:32.913",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126245,1761186632923,-163.82600256,0.00042969,10,"2025-10-23T02:30:32.923",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126246,1761186632932,-469.0,0.00043,90,"2025-10-23T02:30:32.932",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126247,1761186632941,-262.532654,0.00043,120,"2025-10-23T02:30:32.941",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126248,1761186632950,-469.0,0.00043014,90,"2025-10-23T02:30:32.950",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126249,1761186632960,-500.0,0.00043073,5,"2025-10-23T02:30:32.960",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126250,1761186632970,-504.3315783,0.00043073,10,"2025-10-23T02:30:32.970",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126251,1761186632979,-507.29949595,0.00043073,10,"2025-10-23T02:30:32.979",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126252,1761186632989,-1836.06,0.00043076,2,"2025-10-23T02:30:32.989",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126253,1761186632998,-1008.43,0.00043076,120,"2025-10-23T02:30:32.998",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126254,1761186633010,-2448.34,0.00043076,2,"2025-10-23T02:30:33.010",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126255,1761186633019,-411.04,0.00043076,2,"2025-10-23T02:30:33.019",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126256,1761186633029,-168.0,0.00043082,2,"2025-10-23T02:30:33.029",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126257,1761186633038,-155.95291562,0.0004322,2,"2025-10-23T02:30:33.038",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126258,1761186633047,-500.0,0.0004322,10,"2025-10-23T02:30:33.047",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126259,1761186633058,-150.0,0.0004322,10,"2025-10-23T02:30:33.058",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126260,1761186633068,-167.34509914,0.0004322,10,"2025-10-23T02:30:33.068",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126261,1761186633077,-150.0,0.0004322,10,"2025-10-23T02:30:33.077",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126262,1761186633087,-150.0,0.0004322,2,"2025-10-23T02:30:33.087",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126263,1761186633096,-500.0,0.0004322,10,"2025-10-23T02:30:33.096",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126264,1761186633106,-150.0,0.0004322,2,"2025-10-23T02:30:33.106",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126265,1761186633116,-1091.0,0.00043225,30,"2025-10-23T02:30:33.116",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126266,1761186633126,-788.48087069,0.00043234,30,"2025-10-23T02:30:33.126",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126267,1761186633136,-500.0,0.00043275,10,"2025-10-23T02:30:33.136",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126268,1761186633147,-150.0,0.00043275,10,"2025-10-23T02:30:33.147",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126269,1761186633157,-150.0,0.00043275,10,"2025-10-23T02:30:33.157",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126270,1761186633167,-500.0,0.00043275,10,"2025-10-23T02:30:33.167",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126271,1761186633176,-1844.15351119,0.00043322,15,"2025-10-23T02:30:33.176",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126272,1761186633186,-611.38765258,0.0004333,10,"2025-10-23T02:30:33.186",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126273,1761186633195,-200.0,0.0004333,10,"2025-10-23T02:30:33.195",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126274,1761186633204,-200.0,0.0004333,10,"2025-10-23T02:30:33.204",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126275,1761186633213,-215.10231735,0.0004333,10,"2025-10-23T02:30:33.213",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126276,1761186633223,-883.18123888,0.00043396,2,"2025-10-23T02:30:33.223",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126277,1761186633232,-175.89,0.00043411,30,"2025-10-23T02:30:33.232",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126278,1761186633242,-2426.64,0.00043421,2,"2025-10-23T02:30:33.242",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126279,1761186633251,-152.0,0.00043422,5,"2025-10-23T02:30:33.251",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126280,1761186633261,-1844.15351118,0.00043497,15,"2025-10-23T02:30:33.261",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126281,1761186633271,-166.66,0.00043507,30,"2025-10-23T02:30:33.271",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126282,1761186633280,-500.0,0.00043517,10,"2025-10-23T02:30:33.280",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126283,1761186633290,-156.76144982,0.00043517,10,"2025-10-23T02:30:33.290",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126284,1761186633300,-440.30816914,0.00043559,31,"2025-10-23T02:30:33.300",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126285,1761186633312,-59.69183086,0.00043559,31,"2025-10-23T02:30:33.312",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126286,1761186633321,-500.0,0.00043559,31,"2025-10-23T02:30:33.321",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126287,1761186633330,-1005.134,0.00043559,2,"2025-10-23T02:30:33.330",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126288,1761186633340,-9759.83386913,0.0004356,2,"2025-10-23T02:30:33.340",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126289,1761186633352,-24134.03455662,0.0004356,2,"2025-10-23T02:30:33.352",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126290,1761186633362,-198.05162,0.0004356,19,"2025-10-23T02:30:33.362",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126291,1761186633371,-1500.0,0.00043561,120,"2025-10-23T02:30:33.371",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126292,1761186633382,-541.15635511,0.00043561,120,"2025-10-23T02:30:33.382",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126293,1761186633401,-2317.1592,0.00043573,2,"2025-10-23T02:30:33.401",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126294,1761186633411,-883.18123889,0.00043579,2,"2025-10-23T02:30:33.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126295,1761186633422,-500.0,0.00043614,31,"2025-10-23T02:30:33.422",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126296,1761186633432,-500.0,0.00043614,31,"2025-10-23T02:30:33.432",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126297,1761186633443,-305.41001418,0.00043621,5,"2025-10-23T02:30:33.443",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126298,1761186633452,-408.71769931,0.00043669,31,"2025-10-23T02:30:33.452",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126299,1761186633462,-170.22039718,0.00043669,31,"2025-10-23T02:30:33.462",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126300,1761186633471,-151.0,0.0004367,120,"2025-10-23T02:30:33.471",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126301,1761186633480,-500.0,0.00043672,2,"2025-10-23T02:30:33.480",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126302,1761186633490,-1844.15351118,0.00043673,15,"2025-10-23T02:30:33.490",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126303,1761186633499,-177.9970465,0.00043673,30,"2025-10-23T02:30:33.499",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126304,1761186633510,-71266.5616627,0.00043673,2,"2025-10-23T02:30:33.510",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126305,1761186633521,-666.5712752,0.00043673,2,"2025-10-23T02:30:33.521",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126306,1761186633531,-879.676,0.00043689,2,"2025-10-23T02:30:33.531",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126307,1761186633541,-2593.0,0.00043689,2,"2025-10-23T02:30:33.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126308,1761186633553,-4220.587,0.00043689,2,"2025-10-23T02:30:33.553",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126309,1761186633563,-198.05163,0.0004373,20,"2025-10-23T02:30:33.563",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126310,1761186633573,-178.82,0.00043823,14,"2025-10-23T02:30:33.573",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126311,1761186633583,-500.0,0.00043835,120,"2025-10-23T02:30:33.583",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126312,1761186633593,-500.0,0.00043835,120,"2025-10-23T02:30:33.593",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126313,1761186633602,-302.44599326,0.00043835,120,"2025-10-23T02:30:33.602",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126314,1761186633612,-500.0,0.00043835,120,"2025-10-23T02:30:33.612",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126315,1761186633622,-500.0,0.00043835,120,"2025-10-23T02:30:33.622",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126316,1761186633631,-344.12992317,0.00043835,120,"2025-10-23T02:30:33.631",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126317,1761186633640,-500.0,0.00043835,120,"2025-10-23T02:30:33.640",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126318,1761186633650,-500.0,0.00043835,2,"2025-10-23T02:30:33.650",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126319,1761186633659,-265.49492712,0.00043835,120,"2025-10-23T02:30:33.659",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126320,1761186633670,-506.55563249,0.00043835,120,"2025-10-23T02:30:33.670",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126321,1761186633679,-1844.15351118,0.00043848,15,"2025-10-23T02:30:33.679",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126322,1761186633690,-1000.0,0.00043899,2,"2025-10-23T02:30:33.690",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126323,1761186633702,-1827.37072503,0.00043899,16,"2025-10-23T02:30:33.702",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126324,1761186633712,-4641.25642844,0.00043899,15,"2025-10-23T02:30:33.712",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126325,1761186633722,-1200.0,0.000439,16,"2025-10-23T02:30:33.722",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126326,1761186633731,-1800.0,0.000439,16,"2025-10-23T02:30:33.731",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126327,1761186633742,-269.1681,0.000439,120,"2025-10-23T02:30:33.742",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126328,1761186633753,-198.05163,0.0004398,21,"2025-10-23T02:30:33.753",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126329,1761186633762,-684.71634938,0.0004399,120,"2025-10-23T02:30:33.762",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126330,1761186633773,-151.0,0.00043996,120,"2025-10-23T02:30:33.773",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126331,1761186633782,-445.0,0.00043996,120,"2025-10-23T02:30:33.782",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126332,1761186633791,-500.0,0.00043996,120,"2025-10-23T02:30:33.791",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126333,1761186633801,-500.0,0.00043996,120,"2025-10-23T02:30:33.801",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126334,1761186633811,-204.96,0.00043996,120,"2025-10-23T02:30:33.811",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126335,1761186633821,-638.36,0.00043996,120,"2025-10-23T02:30:33.821",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126336,1761186633830,-571.52236587,0.00043996,120,"2025-10-23T02:30:33.830",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126337,1761186633839,-500.0,0.00043996,120,"2025-10-23T02:30:33.839",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126338,1761186633849,-176.32,0.00043996,120,"2025-10-23T02:30:33.849",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126339,1761186633859,-500.0,0.00043996,120,"2025-10-23T02:30:33.859",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126340,1761186633869,-57613.5210255,0.00043997,2,"2025-10-23T02:30:33.869",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126341,1761186633879,-1000.0,0.00043997,120,"2025-10-23T02:30:33.879",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126342,1761186633888,-250.0,0.00043997,120,"2025-10-23T02:30:33.888",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126343,1761186633897,-600.0,0.00043997,120,"2025-10-23T02:30:33.897",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126344,1761186633906,-520.0,0.00043997,120,"2025-10-23T02:30:33.906",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126345,1761186633916,-1000.0,0.00043997,120,"2025-10-23T02:30:33.916",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126346,1761186633926,-600.0,0.00043997,120,"2025-10-23T02:30:33.926",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126347,1761186633935,-250.0,0.00043997,120,"2025-10-23T02:30:33.935",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126348,1761186633946,-539.24,0.00043997,120,"2025-10-23T02:30:33.946",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126349,1761186633955,-500.0,0.00043997,120,"2025-10-23T02:30:33.955",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126350,1761186633964,-1000.0,0.00043997,120,"2025-10-23T02:30:33.964",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126351,1761186633974,-600.0,0.00043997,120,"2025-10-23T02:30:33.974",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126352,1761186633983,-250.0,0.00043997,120,"2025-10-23T02:30:33.983",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126353,1761186633994,-559.19188,0.00043997,120,"2025-10-23T02:30:33.994",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126354,1761186634006,-500.0,0.00043997,120,"2025-10-23T02:30:34.006",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126355,1761186634017,-1000.0,0.00043997,120,"2025-10-23T02:30:34.017",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126356,1761186634027,-600.0,0.00043997,120,"2025-10-23T02:30:34.027",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126357,1761186634037,-250.0,0.00043997,120,"2025-10-23T02:30:34.037",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126358,1761186634047,-579.88197956,0.00043997,120,"2025-10-23T02:30:34.047",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126359,1761186634056,-500.0,0.00043997,120,"2025-10-23T02:30:34.056",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126360,1761186634065,-500.0,0.00043997,120,"2025-10-23T02:30:34.065",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126361,1761186634075,-300.0,0.00043997,120,"2025-10-23T02:30:34.075",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126362,1761186634084,-600.0,0.00043997,120,"2025-10-23T02:30:34.084",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126363,1761186634095,-1000.0,0.00043997,120,"2025-10-23T02:30:34.095",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126364,1761186634105,-500.0,0.00043997,120,"2025-10-23T02:30:34.105",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126365,1761186634115,-445.75618819,0.00043997,120,"2025-10-23T02:30:34.115",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126366,1761186634124,-601.3376128,0.00043997,120,"2025-10-23T02:30:34.124",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126367,1761186634134,-250.0,0.00043997,120,"2025-10-23T02:30:34.134",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126368,1761186634144,-6888.0,0.00043997,120,"2025-10-23T02:30:34.144",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126369,1761186634155,-500.0,0.00043997,120,"2025-10-23T02:30:34.155",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126370,1761186634165,-600.0,0.00043997,120,"2025-10-23T02:30:34.165",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126371,1761186634174,-1000.0,0.00043997,120,"2025-10-23T02:30:34.174",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126372,1761186634184,-311.1,0.00043997,120,"2025-10-23T02:30:34.184",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126373,1761186634194,-500.0,0.00043997,120,"2025-10-23T02:30:34.194",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126374,1761186634204,-623.58710448,0.00043997,120,"2025-10-23T02:30:34.204",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126375,1761186634215,-250.0,0.00043997,120,"2025-10-23T02:30:34.215",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126376,1761186634227,-500.0,0.00043997,120,"2025-10-23T02:30:34.227",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126377,1761186634236,-7142.856,0.00043997,120,"2025-10-23T02:30:34.236",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126378,1761186634247,-1000.0,0.00043997,120,"2025-10-23T02:30:34.247",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126379,1761186634257,-600.0,0.00043997,120,"2025-10-23T02:30:34.257",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126380,1761186634267,-322.6107,0.00043997,120,"2025-10-23T02:30:34.267",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126381,1761186634277,-500.0,0.00043997,120,"2025-10-23T02:30:34.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126382,1761186634287,-646.65982734,0.00043997,120,"2025-10-23T02:30:34.287",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126383,1761186634299,-250.0,0.00043997,120,"2025-10-23T02:30:34.299",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126384,1761186634309,-500.0,0.00043997,120,"2025-10-23T02:30:34.309",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126385,1761186634320,-7407.141672,0.00043997,120,"2025-10-23T02:30:34.320",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126386,1761186634329,-500.0,0.00043997,120,"2025-10-23T02:30:34.329",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126387,1761186634339,-1000.0,0.00043997,120,"2025-10-23T02:30:34.339",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126388,1761186634349,-600.0,0.00043997,120,"2025-10-23T02:30:34.349",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126389,1761186634359,-334.5472959,0.00043997,120,"2025-10-23T02:30:34.359",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126390,1761186634368,-670.58624095,0.00043997,120,"2025-10-23T02:30:34.368",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126391,1761186634380,-500.0,0.00043997,120,"2025-10-23T02:30:34.380",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126392,1761186634391,-250.0,0.00043997,120,"2025-10-23T02:30:34.391",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126393,1761186634400,-500.0,0.00043997,120,"2025-10-23T02:30:34.400",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126394,1761186634411,-7681.20591386,0.00043997,120,"2025-10-23T02:30:34.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126395,1761186634421,-500.0,0.00043997,120,"2025-10-23T02:30:34.421",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126396,1761186634430,-600.0,0.00043997,120,"2025-10-23T02:30:34.430",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126397,1761186634441,-1000.0,0.00043997,120,"2025-10-23T02:30:34.441",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126398,1761186634452,-346.92554585,0.00043997,120,"2025-10-23T02:30:34.452",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126399,1761186634463,-695.39793187,0.00043997,120,"2025-10-23T02:30:34.463",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126400,1761186634475,-500.0,0.00043997,120,"2025-10-23T02:30:34.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126401,1761186634484,-250.0,0.00043997,120,"2025-10-23T02:30:34.484",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126402,1761186634494,-500.0,0.00043997,120,"2025-10-23T02:30:34.494",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126403,1761186634503,-7965.41053268,0.00043997,120,"2025-10-23T02:30:34.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126404,1761186634515,-1000.0,0.00043997,120,"2025-10-23T02:30:34.515",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126405,1761186634525,-600.0,0.00043997,120,"2025-10-23T02:30:34.525",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126406,1761186634535,-261.83332767,0.00043997,120,"2025-10-23T02:30:34.535",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126407,1761186634545,-500.0,0.00043997,120,"2025-10-23T02:30:34.545",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126408,1761186634555,-721.12765535,0.00043997,120,"2025-10-23T02:30:34.555",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126409,1761186634565,-500.0,0.00043997,120,"2025-10-23T02:30:34.565",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126410,1761186634574,-250.0,0.00043997,120,"2025-10-23T02:30:34.574",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126411,1761186634583,-500.0,0.00043997,120,"2025-10-23T02:30:34.583",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126412,1761186634592,-151.0,0.00043997,120,"2025-10-23T02:30:34.592",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126413,1761186634602,-8260.13072239,0.00043997,120,"2025-10-23T02:30:34.602",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126414,1761186634611,-600.0,0.00043997,120,"2025-10-23T02:30:34.611",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126415,1761186634620,-1000.0,0.00043997,120,"2025-10-23T02:30:34.620",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126416,1761186634629,-500.0,0.00043997,120,"2025-10-23T02:30:34.629",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126417,1761186634640,-747.8093786,0.00043997,120,"2025-10-23T02:30:34.640",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126418,1761186634651,-500.0,0.00043997,120,"2025-10-23T02:30:34.651",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126419,1761186634662,-250.0,0.00043997,120,"2025-10-23T02:30:34.662",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126420,1761186634673,-500.0,0.00043997,120,"2025-10-23T02:30:34.673",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126421,1761186634683,-151.0,0.00043997,120,"2025-10-23T02:30:34.683",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126422,1761186634693,-8565.75555911,0.00043997,120,"2025-10-23T02:30:34.693",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126423,1761186634706,-1000.0,0.00043997,120,"2025-10-23T02:30:34.706",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126424,1761186634716,-600.0,0.00043997,120,"2025-10-23T02:30:34.716",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126425,1761186634726,-500.0,0.00043997,120,"2025-10-23T02:30:34.726",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126426,1761186634735,-775.47832561,0.00043997,120,"2025-10-23T02:30:34.735",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126427,1761186634747,-500.0,0.00043997,120,"2025-10-23T02:30:34.747",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126428,1761186634756,-250.0,0.00043997,120,"2025-10-23T02:30:34.756",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126429,1761186634766,-500.0,0.00043997,120,"2025-10-23T02:30:34.766",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126430,1761186634775,-213.27961803,0.00043997,120,"2025-10-23T02:30:34.775",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126431,1761186634787,-8882.6885148,0.00043997,120,"2025-10-23T02:30:34.787",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126432,1761186634797,-1000.0,0.00043997,120,"2025-10-23T02:30:34.797",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126433,1761186634807,-600.0,0.00043997,120,"2025-10-23T02:30:34.807",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126434,1761186634816,-500.0,0.00043997,120,"2025-10-23T02:30:34.816",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126435,1761186634825,-289.75384376,0.00043997,120,"2025-10-23T02:30:34.825",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126436,1761186634835,-640.83063736,0.00043997,120,"2025-10-23T02:30:34.835",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126437,1761186634844,-312.87401857,0.00043997,120,"2025-10-23T02:30:34.844",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126438,1761186634853,-267.5650284,0.00043997,120,"2025-10-23T02:30:34.853",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126439,1761186634862,-9211.34798985,0.00043997,120,"2025-10-23T02:30:34.862",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126440,1761186634871,-600.0,0.00043997,120,"2025-10-23T02:30:34.871",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126441,1761186634881,-500.0,0.00043997,120,"2025-10-23T02:30:34.881",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126442,1761186634890,-306.97941653,0.00043997,120,"2025-10-23T02:30:34.890",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126443,1761186634899,-9552.16786547,0.00043997,120,"2025-10-23T02:30:34.899",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126444,1761186634909,-616.87318177,0.00043997,120,"2025-10-23T02:30:34.909",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126445,1761186634918,-250.0,0.00043997,120,"2025-10-23T02:30:34.918",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126446,1761186634929,-500.0,0.00043997,120,"2025-10-23T02:30:34.929",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126447,1761186634939,-9905.5980765,0.00043997,120,"2025-10-23T02:30:34.939",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126448,1761186634948,-250.0,0.00043997,120,"2025-10-23T02:30:34.948",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126449,1761186634958,-500.0,0.00043997,120,"2025-10-23T02:30:34.958",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126450,1761186634967,-1422.06941774,0.00043997,120,"2025-10-23T02:30:34.967",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126451,1761186634977,-500.0,0.00043997,120,"2025-10-23T02:30:34.977",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126452,1761186634987,-250.0,0.00043997,120,"2025-10-23T02:30:34.987",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126453,1761186634996,-500.0,0.00043997,120,"2025-10-23T02:30:34.996",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126454,1761186635006,-250.0,0.00043997,120,"2025-10-23T02:30:35.006",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126455,1761186635015,-250.0,0.00043997,120,"2025-10-23T02:30:35.015",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126456,1761186635024,-500.0,0.00043997,120,"2025-10-23T02:30:35.024",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126457,1761186635033,-1000.0,0.00043997,120,"2025-10-23T02:30:35.033",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126458,1761186635043,-250.0,0.00043997,120,"2025-10-23T02:30:35.043",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126459,1761186635052,-500.0,0.00043997,120,"2025-10-23T02:30:35.052",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126460,1761186635062,-1000.0,0.00043997,120,"2025-10-23T02:30:35.062",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126461,1761186635071,-500.0,0.00043997,120,"2025-10-23T02:30:35.071",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126462,1761186635080,-1000.0,0.00043997,120,"2025-10-23T02:30:35.080",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126463,1761186635090,-500.0,0.00043997,120,"2025-10-23T02:30:35.090",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126464,1761186635099,-1000.0,0.00043997,120,"2025-10-23T02:30:35.099",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126465,1761186635109,-1000.0,0.00043997,120,"2025-10-23T02:30:35.109",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126466,1761186635118,-500.0,0.00043997,120,"2025-10-23T02:30:35.118",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126467,1761186635128,-1000.0,0.00043997,120,"2025-10-23T02:30:35.128",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126468,1761186635137,-151.0,0.00043997,120,"2025-10-23T02:30:35.137",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126469,1761186635146,-151.0,0.00043997,120,"2025-10-23T02:30:35.146",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126470,1761186635156,-1000.0,0.00043997,120,"2025-10-23T02:30:35.156",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126471,1761186635164,-151.0,0.00043997,120,"2025-10-23T02:30:35.164",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126472,1761186635172,-156.587,0.00043997,120,"2025-10-23T02:30:35.172",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126473,1761186635181,-1000.0,0.00043997,120,"2025-10-23T02:30:35.181",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126474,1761186635190,-151.0,0.00043997,120,"2025-10-23T02:30:35.190",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126475,1761186635199,-162.380719,0.00043997,120,"2025-10-23T02:30:35.199",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126476,1761186635209,-1000.0,0.00043997,120,"2025-10-23T02:30:35.209",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126477,1761186635218,-250.0,0.00043997,120,"2025-10-23T02:30:35.218",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126478,1761186635228,-151.0,0.00043997,120,"2025-10-23T02:30:35.228",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126479,1761186635237,-168.3888056,0.00043997,120,"2025-10-23T02:30:35.237",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126480,1761186635246,-1000.0,0.00043997,120,"2025-10-23T02:30:35.246",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126481,1761186635255,-250.0,0.00043997,120,"2025-10-23T02:30:35.255",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126482,1761186635265,-151.0,0.00043997,120,"2025-10-23T02:30:35.265",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126483,1761186635275,-174.61919141,0.00043997,120,"2025-10-23T02:30:35.275",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126484,1761186635285,-1000.0,0.00043997,120,"2025-10-23T02:30:35.285",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126485,1761186635295,-250.0,0.00043997,120,"2025-10-23T02:30:35.295",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126486,1761186635304,-151.0,0.00043997,120,"2025-10-23T02:30:35.304",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126487,1761186635315,-181.35482571,0.00043997,120,"2025-10-23T02:30:35.315",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126488,1761186635324,-1000.0,0.00043997,120,"2025-10-23T02:30:35.324",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126489,1761186635334,-209.2023078,0.00043997,120,"2025-10-23T02:30:35.334",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126490,1761186635343,-250.0,0.00043997,120,"2025-10-23T02:30:35.343",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126491,1761186635353,-1000.0,0.00043997,120,"2025-10-23T02:30:35.353",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126492,1761186635362,-250.0,0.00043997,120,"2025-10-23T02:30:35.362",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126493,1761186635370,-250.0,0.00043997,120,"2025-10-23T02:30:35.370",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126494,1761186635378,-250.0,0.00043997,120,"2025-10-23T02:30:35.378",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126495,1761186635387,-1000.0,0.00043997,120,"2025-10-23T02:30:35.387",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126496,1761186635396,-250.0,0.00043997,120,"2025-10-23T02:30:35.396",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126497,1761186635406,-250.0,0.00043997,120,"2025-10-23T02:30:35.406",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126498,1761186635417,-1000.0,0.00043997,120,"2025-10-23T02:30:35.417",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126499,1761186635426,-250.0,0.00043997,120,"2025-10-23T02:30:35.426",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126500,1761186635435,-1000.0,0.00043997,120,"2025-10-23T02:30:35.435",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126501,1761186635444,-250.0,0.00043997,120,"2025-10-23T02:30:35.444",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126502,1761186635454,-1000.0,0.00043997,120,"2025-10-23T02:30:35.454",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126503,1761186635463,-250.0,0.00043997,120,"2025-10-23T02:30:35.463",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126504,1761186635474,-1000.0,0.00043997,120,"2025-10-23T02:30:35.474",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126505,1761186635484,-500.0,0.00043999,120,"2025-10-23T02:30:35.484",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126506,1761186635493,-500.0,0.00043999,120,"2025-10-23T02:30:35.493",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126507,1761186635502,-241.0079443,0.00043999,120,"2025-10-23T02:30:35.502",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126508,1761186635512,-500.0,0.00043999,120,"2025-10-23T02:30:35.512",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126509,1761186635521,-500.0,0.00043999,120,"2025-10-23T02:30:35.521",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126510,1761186635530,-500.0,0.00043999,60,"2025-10-23T02:30:35.530",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126511,1761186635538,-500.0,0.00043999,120,"2025-10-23T02:30:35.538",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126512,1761186635546,-500.0,0.00043999,120,"2025-10-23T02:30:35.546",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126513,1761186635555,-500.0,0.00043999,120,"2025-10-23T02:30:35.555",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126514,1761186635563,-278.78959016,0.00043999,120,"2025-10-23T02:30:35.563",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126515,1761186635571,-500.0,0.00043999,120,"2025-10-23T02:30:35.571",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126516,1761186635579,-500.0,0.00043999,30,"2025-10-23T02:30:35.579",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126517,1761186635589,-405.97863039,0.00043999,120,"2025-10-23T02:30:35.589",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126518,1761186635598,-465.9237569,0.00043999,120,"2025-10-23T02:30:35.598",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126519,1761186635607,-218.57747857,0.00043999,120,"2025-10-23T02:30:35.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126520,1761186635615,-500.0,0.00043999,120,"2025-10-23T02:30:35.615",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126521,1761186635624,-500.0,0.00043999,120,"2025-10-23T02:30:35.624",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126522,1761186635632,-200.0,0.00043999,18,"2025-10-23T02:30:35.632",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126523,1761186635640,-293.19711071,0.00043999,18,"2025-10-23T02:30:35.640",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126524,1761186635649,-500.0,0.00043999,120,"2025-10-23T02:30:35.649",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126525,1761186635658,-500.0,0.00043999,120,"2025-10-23T02:30:35.658",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126526,1761186635666,-500.0,0.00043999,120,"2025-10-23T02:30:35.666",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126527,1761186635674,-500.0,0.00043999,120,"2025-10-23T02:30:35.674",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126528,1761186635682,-500.0,0.00043999,120,"2025-10-23T02:30:35.682",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126529,1761186635690,-243.12,0.00043999,7,"2025-10-23T02:30:35.690",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126530,1761186635699,-500.0,0.00043999,120,"2025-10-23T02:30:35.699",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126531,1761186635709,-500.0,0.00043999,120,"2025-10-23T02:30:35.709",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126532,1761186635718,-500.0,0.00043999,120,"2025-10-23T02:30:35.718",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126533,1761186635727,-500.0,0.00043999,120,"2025-10-23T02:30:35.727",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126534,1761186635736,-500.0,0.00043999,12,"2025-10-23T02:30:35.736",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126535,1761186635745,-322.55,0.00043999,12,"2025-10-23T02:30:35.745",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126536,1761186635753,-561.02,0.00043999,120,"2025-10-23T02:30:35.753",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126537,1761186635762,-561.02,0.00043999,120,"2025-10-23T02:30:35.762",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126538,1761186635771,-300.0,0.00043999,120,"2025-10-23T02:30:35.771",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126539,1761186635779,-500.0,0.00043999,120,"2025-10-23T02:30:35.779",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126540,1761186635787,-500.0,0.00043999,120,"2025-10-23T02:30:35.787",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126541,1761186635797,-217.55884767,0.00043999,120,"2025-10-23T02:30:35.797",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126542,1761186635805,-277.30895591,0.00043999,120,"2025-10-23T02:30:35.805",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126543,1761186635814,-396.09300119,0.00043999,120,"2025-10-23T02:30:35.814",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126544,1761186635823,-412.35507319,0.00043999,120,"2025-10-23T02:30:35.823",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126545,1761186635831,-500.0,0.00043999,120,"2025-10-23T02:30:35.831",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126546,1761186635841,-577.99404922,0.00043999,120,"2025-10-23T02:30:35.841",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126547,1761186635850,-210.61637647,0.00043999,120,"2025-10-23T02:30:35.850",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126548,1761186635859,-556.01852617,0.00043999,120,"2025-10-23T02:30:35.859",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126549,1761186635867,-500.0,0.00043999,120,"2025-10-23T02:30:35.867",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126550,1761186635876,-500.0,0.00043999,120,"2025-10-23T02:30:35.876",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126551,1761186635886,-214.68130474,0.00043999,120,"2025-10-23T02:30:35.886",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126552,1761186635894,-528.82864253,0.00043999,120,"2025-10-23T02:30:35.894",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126553,1761186635903,-1622.04,0.00043999,2,"2025-10-23T02:30:35.903",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126554,1761186635913,-1622.04,0.00043999,2,"2025-10-23T02:30:35.913",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126555,1761186635921,-500.0,0.00043999,120,"2025-10-23T02:30:35.921",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126556,1761186635930,-500.0,0.00043999,120,"2025-10-23T02:30:35.930",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126557,1761186635938,-200.0,0.00043999,18,"2025-10-23T02:30:35.938",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126558,1761186636076,-200.0,0.00043999,18,"2025-10-23T02:30:36.076",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126559,1761186636086,-200.0,0.00043999,18,"2025-10-23T02:30:36.086",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126560,1761186636094,-500.0,0.00043999,120,"2025-10-23T02:30:36.094",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126561,1761186636104,-500.0,0.00043999,120,"2025-10-23T02:30:36.104",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126562,1761186636112,-500.0,0.00043999,120,"2025-10-23T02:30:36.112",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126563,1761186636121,-198.05163,0.00043999,21,"2025-10-23T02:30:36.121",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126564,1761186636130,-500.0,0.00043999,18,"2025-10-23T02:30:36.130",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126565,1761186636138,-500.0,0.00043999,18,"2025-10-23T02:30:36.138",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126566,1761186636146,-517.84689922,0.00043999,18,"2025-10-23T02:30:36.146",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126567,1761186636154,-500.0,0.00043999,2,"2025-10-23T02:30:36.154",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126568,1761186636163,-500.0,0.00043999,2,"2025-10-23T02:30:36.163",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126569,1761186636171,-500.0,0.00043999,120,"2025-10-23T02:30:36.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126570,1761186636179,-500.0,0.00043999,120,"2025-10-23T02:30:36.179",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126571,1761186636187,-155.25634,0.00043999,120,"2025-10-23T02:30:36.187",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126572,1761186636195,-164.619103,0.00043999,120,"2025-10-23T02:30:36.195",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126573,1761186636203,-151.0,0.00043999,120,"2025-10-23T02:30:36.203",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126574,1761186636211,-151.0,0.00043999,120,"2025-10-23T02:30:36.211",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126575,1761186636219,-185.34056,0.00043999,120,"2025-10-23T02:30:36.219",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126576,1761186636227,-464.684128,0.00043999,30,"2025-10-23T02:30:36.227",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126577,1761186636235,-464.684128,0.00043999,30,"2025-10-23T02:30:36.235",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126578,1761186636243,-182.88353,0.00043999,120,"2025-10-23T02:30:36.243",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126579,1761186636252,-464.684128,0.00043999,30,"2025-10-23T02:30:36.252",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126580,1761186636260,-464.684128,0.00043999,30,"2025-10-23T02:30:36.260",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126581,1761186636268,-154.386906,0.00043999,120,"2025-10-23T02:30:36.268",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126582,1761186636276,-500.0,0.00043999,120,"2025-10-23T02:30:36.276",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126583,1761186636284,-300.34,0.00043999,120,"2025-10-23T02:30:36.284",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126584,1761186636292,-500.0,0.00043999,120,"2025-10-23T02:30:36.292",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126585,1761186636301,-500.0,0.00043999,120,"2025-10-23T02:30:36.301",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126586,1761186636310,-500.0,0.00043999,120,"2025-10-23T02:30:36.310",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126587,1761186636318,-500.0,0.00043999,120,"2025-10-23T02:30:36.318",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126588,1761186636327,-500.0,0.00043999,120,"2025-10-23T02:30:36.327",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126589,1761186636335,-500.0,0.00043999,120,"2025-10-23T02:30:36.335",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126590,1761186636344,-231.79178835,0.00043999,2,"2025-10-23T02:30:36.344",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126591,1761186636352,-500.0,0.00043999,120,"2025-10-23T02:30:36.352",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126592,1761186636361,-207.6571963,0.00043999,120,"2025-10-23T02:30:36.361",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126593,1761186636369,-2238.86,0.00044,7,"2025-10-23T02:30:36.369",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126594,1761186636377,-2238.86,0.00044,7,"2025-10-23T02:30:36.377",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126595,1761186636386,-2238.86,0.00044,7,"2025-10-23T02:30:36.386",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126596,1761186636394,-2238.86,0.00044,7,"2025-10-23T02:30:36.394",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126597,1761186636402,-140266.29134917,0.00044,2,"2025-10-23T02:30:36.402",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126598,1761186636415,-5558.89571289,0.00044,2,"2025-10-23T02:30:36.415",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126599,1761186636425,-1250.04837795,0.00044,2,"2025-10-23T02:30:36.425",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126600,1761186636435,-369.152992,0.00044,2,"2025-10-23T02:30:36.435",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126601,1761186636445,-3476.90199974,0.00044,2,"2025-10-23T02:30:36.445",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126602,1761186636456,-534.3065441,0.00044,2,"2025-10-23T02:30:36.456",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126603,1761186636466,-1605.89447669,0.00044,2,"2025-10-23T02:30:36.466",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126604,1761186636484,-18727.30510712,0.00044,2,"2025-10-23T02:30:36.484",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126605,1761186636494,-776.22190606,0.00044,2,"2025-10-23T02:30:36.494",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126606,1761186636503,-3631.7649521,0.00044,2,"2025-10-23T02:30:36.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126607,1761186636515,-324.27327818,0.00044,2,"2025-10-23T02:30:36.515",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126608,1761186636526,-253.75974854,0.00044,2,"2025-10-23T02:30:36.526",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126609,1761186636537,-5261.60667368,0.00044,2,"2025-10-23T02:30:36.537",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126610,1761186637372,-335.88267554,0.00032231,2,"2025-10-23T02:30:37.372",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126611,1761186637382,-3412.0,0.00041189,2,"2025-10-23T02:30:37.382",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126612,1761186637392,-161.67222332,0.0004322,10,"2025-10-23T02:30:37.392",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126613,1761186637402,-500.0,0.0004342,31,"2025-10-23T02:30:37.402",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126614,1761186637411,-236.46268661,0.0004342,31,"2025-10-23T02:30:37.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126615,1761186637420,-196.75158698,0.0004342,31,"2025-10-23T02:30:37.420",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126616,1761186637431,-326.67405658,0.0004342,31,"2025-10-23T02:30:37.431",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126617,1761186637441,-250.0,0.00043997,120,"2025-10-23T02:30:37.441",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126618,1761186637451,-1000.0,0.00043997,120,"2025-10-23T02:30:37.451",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126619,1761186637461,-250.0,0.00043997,120,"2025-10-23T02:30:37.461",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126620,1761186637471,-1000.0,0.00043997,120,"2025-10-23T02:30:37.471",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126621,1761186637480,-250.0,0.00043997,120,"2025-10-23T02:30:37.480",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126622,1761186637490,-250.0,0.00043997,120,"2025-10-23T02:30:37.490",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126623,1761186637501,-250.0,0.00043997,120,"2025-10-23T02:30:37.501",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126624,1761186637511,-250.0,0.00043997,120,"2025-10-23T02:30:37.511",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126625,1761186637521,-250.0,0.00043997,120,"2025-10-23T02:30:37.521",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126626,1761186637531,-250.0,0.00043997,120,"2025-10-23T02:30:37.531",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126627,1761186637541,-11475.55677097,0.00044,2,"2025-10-23T02:30:37.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126628,1761186637588,-2798.75877319,0.00044,2,"2025-10-23T02:30:37.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126629,1761186637602,-35265.51597147,0.00044,2,"2025-10-23T02:30:37.602",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126636,1761186637917,-110000.00000001,0.00044,2,"2025-10-23T02:30:37.917",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126647,1761186639431,-305.55524937,0.00032231,2,"2025-10-23T02:30:39.431",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126648,1761186639441,-103.95679878,0.00043997,120,"2025-10-23T02:30:39.441",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126649,1761186639538,-396.04320122,0.00043997,120,"2025-10-23T02:30:39.538",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126650,1761186639548,-500.0,0.00043997,120,"2025-10-23T02:30:39.548",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126651,1761186639557,-100013.84870185,0.00044,2,"2025-10-23T02:30:39.557",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126652,1761186639566,-180.0,0.00044,2,"2025-10-23T02:30:39.566",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126653,1761186639575,-3000.0,0.00044,120,"2025-10-23T02:30:39.575",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126654,1761186639584,-2000.0,0.00044,120,"2025-10-23T02:30:39.584",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126655,1761186639593,-2000.0,0.00044,120,"2025-10-23T02:30:39.593",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126656,1761186639602,-5000.0,0.00044,120,"2025-10-23T02:30:39.602",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126657,1761186639611,-246.1300268,0.00044,2,"2025-10-23T02:30:39.611",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126658,1761186639621,-244.57,0.00044,120,"2025-10-23T02:30:39.621",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126659,1761186639630,-580.88154061,0.00044,120,"2025-10-23T02:30:39.630",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126660,1761186639641,-151.0,0.00044,2,"2025-10-23T02:30:39.641",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126661,1761186639651,-151.0,0.00044,120,"2025-10-23T02:30:39.651",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126662,1761186639660,-290.285669,0.00044,120,"2025-10-23T02:30:39.660",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126663,1761186639670,-396.0,0.00044,120,"2025-10-23T02:30:39.670",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126664,1761186639679,-160.204253,0.00044,120,"2025-10-23T02:30:39.679",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126665,1761186639688,-151.0,0.00044,120,"2025-10-23T02:30:39.688",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126666,1761186639697,-151.0,0.00044,120,"2025-10-23T02:30:39.697",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126667,1761186639706,-151.0,0.00044,120,"2025-10-23T02:30:39.706",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126668,1761186639716,-154.795845,0.00044,120,"2025-10-23T02:30:39.716",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126669,1761186639725,-151.0,0.00044,120,"2025-10-23T02:30:39.725",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126670,1761186639735,-151.0,0.00044,120,"2025-10-23T02:30:39.735",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126671,1761186639745,-151.0,0.00044,120,"2025-10-23T02:30:39.745",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126672,1761186639754,-151.0,0.00044,120,"2025-10-23T02:30:39.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126673,1761186639763,-151.0,0.00044,120,"2025-10-23T02:30:39.763",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126674,1761186639773,-151.0,0.00044,120,"2025-10-23T02:30:39.773",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126675,1761186639782,-151.0,0.00044,60,"2025-10-23T02:30:39.782",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126676,1761186639791,-151.0,0.00044,120,"2025-10-23T02:30:39.791",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126677,1761186639800,-174.03448,0.00044,120,"2025-10-23T02:30:39.800",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126678,1761186639809,-165.604717,0.00044,120,"2025-10-23T02:30:39.809",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126679,1761186639819,-151.0,0.00044,120,"2025-10-23T02:30:39.819",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126680,1761186639828,-156.327152,0.00044,15,"2025-10-23T02:30:39.828",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126681,1761186639838,-151.0,0.00044,120,"2025-10-23T02:30:39.838",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126682,1761186639847,-174.300814,0.00044,120,"2025-10-23T02:30:39.847",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126683,1761186639856,-153.780163,0.00044,120,"2025-10-23T02:30:39.856",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126684,1761186639865,-151.0,0.00044,120,"2025-10-23T02:30:39.865",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126685,1761186639874,-151.0,0.00044,120,"2025-10-23T02:30:39.874",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126686,1761186639883,-151.0,0.00044,120,"2025-10-23T02:30:39.883",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126687,1761186639892,-151.0,0.00044,120,"2025-10-23T02:30:39.892",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126688,1761186639901,-155.372845,0.00044,120,"2025-10-23T02:30:39.901",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126689,1761186639911,-151.0,0.00044,120,"2025-10-23T02:30:39.911",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126690,1761186639925,-151.0,0.00044,120,"2025-10-23T02:30:39.925",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126691,1761186639936,-151.0,0.00044,120,"2025-10-23T02:30:39.936",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126692,1761186639947,-156.208561,0.00044,120,"2025-10-23T02:30:39.947",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126693,1761186639957,-257.322866,0.00044,30,"2025-10-23T02:30:39.957",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126694,1761186639966,-464.684128,0.00044,30,"2025-10-23T02:30:39.966",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126695,1761186639975,-464.684128,0.00044,30,"2025-10-23T02:30:39.975",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126696,1761186639984,-464.684128,0.00044,30,"2025-10-23T02:30:39.984",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126697,1761186639994,-464.684128,0.00044,30,"2025-10-23T02:30:39.994",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126698,1761186640004,-151.0,0.00044,120,"2025-10-23T02:30:40.004",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126699,1761186640014,-172.89102,0.00044,120,"2025-10-23T02:30:40.014",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126700,1761186640024,-151.0,0.00044,120,"2025-10-23T02:30:40.024",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126701,1761186640034,-151.0,0.00044,120,"2025-10-23T02:30:40.034",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126702,1761186640044,-153.519569,0.00044,120,"2025-10-23T02:30:40.044",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126703,1761186640053,-151.0,0.00044,120,"2025-10-23T02:30:40.053",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126704,1761186640063,-174.508813,0.00044,120,"2025-10-23T02:30:40.063",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126705,1761186640072,-153.148818,0.00044,120,"2025-10-23T02:30:40.072",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126706,1761186640081,-160.114314,0.00044,120,"2025-10-23T02:30:40.081",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126707,1761186640091,-151.929852,0.00044,120,"2025-10-23T02:30:40.091",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126708,1761186640101,-160.114314,0.00044,120,"2025-10-23T02:30:40.101",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126709,1761186640110,-4641.25642842,0.0004401,15,"2025-10-23T02:30:40.110",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126710,1761186640120,-1844.15351118,0.00044023,15,"2025-10-23T02:30:40.120",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126711,1761186640131,-365.0,0.00044033,120,"2025-10-23T02:30:40.131",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126712,1761186640140,-500.0,0.00044041,30,"2025-10-23T02:30:40.140",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126713,1761186640150,-913.38,0.00044041,30,"2025-10-23T02:30:40.150",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126714,1761186640159,-483.0,0.0004406,120,"2025-10-23T02:30:40.159",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126715,1761186640169,-702.0,0.000441,30,"2025-10-23T02:30:40.169",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126716,1761186640179,-769.6952983,0.00044103,120,"2025-10-23T02:30:40.179",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126717,1761186640189,-4641.25642842,0.00044121,15,"2025-10-23T02:30:40.189",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126718,1761186640201,-646.0,0.00044126,7,"2025-10-23T02:30:40.201",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126719,1761186640210,-557.0,0.00044189,2,"2025-10-23T02:30:40.210",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126720,1761186640219,-1157.436,0.00044189,2,"2025-10-23T02:30:40.219",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126721,1761186640230,-1844.15351118,0.00044199,15,"2025-10-23T02:30:40.230",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126722,1761186640240,-504.9119967,0.000442,120,"2025-10-23T02:30:40.240",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126723,1761186640250,-198.05162,0.0004423,22,"2025-10-23T02:30:40.250",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126724,1761186640261,-4641.25642842,0.00044233,15,"2025-10-23T02:30:40.261",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126725,1761186640270,-243.12,0.00044273,7,"2025-10-23T02:30:40.270",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126726,1761186640280,-2500.0,0.000443,16,"2025-10-23T02:30:40.280",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126727,1761186640291,-3700.0,0.000443,16,"2025-10-23T02:30:40.291",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126728,1761186640300,-500.0,0.00044315,30,"2025-10-23T02:30:40.300",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126729,1761186640311,-5888.0,0.00044343,2,"2025-10-23T02:30:40.311",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126730,1761186640321,-4641.25642842,0.00044344,15,"2025-10-23T02:30:40.321",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126731,1761186640331,-350.0,0.00044351,2,"2025-10-23T02:30:40.331",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126732,1761186640341,-166.66,0.00044368,30,"2025-10-23T02:30:40.341",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126733,1761186640350,-1844.15351118,0.00044374,15,"2025-10-23T02:30:40.350",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126734,1761186640359,-3700.0,0.000444,16,"2025-10-23T02:30:40.359",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126735,1761186640369,-5500.0,0.000444,16,"2025-10-23T02:30:40.369",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126736,1761186640378,-178.82,0.00044411,14,"2025-10-23T02:30:40.378",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126737,1761186640387,-652.51689,0.00044444,120,"2025-10-23T02:30:40.387",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126738,1761186640396,-4641.25642842,0.00044455,15,"2025-10-23T02:30:40.396",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126739,1761186640405,-198.05163,0.0004448,23,"2025-10-23T02:30:40.405",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126740,1761186640414,-500.0,0.00044499,120,"2025-10-23T02:30:40.414",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126741,1761186640423,-5000.0,0.000445,120,"2025-10-23T02:30:40.423",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126742,1761186640432,-6000.0,0.000445,120,"2025-10-23T02:30:40.432",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126743,1761186640441,-5000.0,0.000445,16,"2025-10-23T02:30:40.441",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126744,1761186640450,-7400.0,0.000445,16,"2025-10-23T02:30:40.450",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126745,1761186640459,-243.12,0.00044547,7,"2025-10-23T02:30:40.459",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126746,1761186640469,-1844.15351118,0.00044549,15,"2025-10-23T02:30:40.469",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126747,1761186640478,-702.0,0.0004455,30,"2025-10-23T02:30:40.478",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126748,1761186640488,-4641.25642842,0.00044566,15,"2025-10-23T02:30:40.488",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126749,1761186640497,-500.0,0.00044589,30,"2025-10-23T02:30:40.497",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126750,1761186640507,-2119.51827458,0.000446,30,"2025-10-23T02:30:40.507",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126751,1761186640519,-6300.0,0.000446,16,"2025-10-23T02:30:40.519",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126752,1761186640530,-9200.0,0.000446,16,"2025-10-23T02:30:40.530",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126753,1761186640539,-203.03290491,0.00044633,28,"2025-10-23T02:30:40.539",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126754,1761186640549,-238.0,0.00044646,2,"2025-10-23T02:30:40.549",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126755,1761186640559,-1263.0,0.00044665,7,"2025-10-23T02:30:40.559",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126756,1761186640569,-4641.25642842,0.00044678,15,"2025-10-23T02:30:40.569",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126757,1761186640578,-1200.0,0.000447,16,"2025-10-23T02:30:40.578",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126758,1761186640588,-1800.0,0.000447,16,"2025-10-23T02:30:40.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126759,1761186640597,-1844.15351118,0.00044725,15,"2025-10-23T02:30:40.597",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126760,1761186640607,-1622.04,0.00044774,2,"2025-10-23T02:30:40.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126761,1761186640616,-320.0,0.00044774,2,"2025-10-23T02:30:40.616",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126762,1761186640626,-2001.0559,0.00044775,3,"2025-10-23T02:30:40.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126763,1761186640635,-2000.0,0.00044775,3,"2025-10-23T02:30:40.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126764,1761186640644,-2000.0,0.00044775,3,"2025-10-23T02:30:40.644",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126765,1761186640653,-646.0,0.00044778,2,"2025-10-23T02:30:40.653",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126766,1761186640663,-203.03290491,0.00044781,28,"2025-10-23T02:30:40.663",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126767,1761186640678,-4641.25642842,0.00044789,15,"2025-10-23T02:30:40.678",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126768,1761186640687,-683.48243769,0.000448,30,"2025-10-23T02:30:40.687",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126769,1761186640696,-1200.0,0.000448,16,"2025-10-23T02:30:40.696",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126770,1761186640709,-1800.0,0.000448,16,"2025-10-23T02:30:40.709",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126771,1761186640719,-646.0,0.00044817,120,"2025-10-23T02:30:40.719",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126772,1761186640732,-243.12,0.00044821,7,"2025-10-23T02:30:40.732",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126773,1761186640742,-166.66,0.00044832,2,"2025-10-23T02:30:40.742",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126774,1761186640754,-646.0,0.00044837,7,"2025-10-23T02:30:40.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126775,1761186640764,-500.0,0.00044862,2,"2025-10-23T02:30:40.764",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126776,1761186640774,-500.0,0.00044862,120,"2025-10-23T02:30:40.774",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126777,1761186640785,-500.0,0.00044863,30,"2025-10-23T02:30:40.785",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126778,1761186640916,-469.0,0.00044877,90,"2025-10-23T02:30:40.916",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126779,1761186640930,-260.55856667,0.0004489,7,"2025-10-23T02:30:40.930",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126780,1761186640942,-500.0,0.00044899,120,"2025-10-23T02:30:40.942",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126781,1761186640953,-500.0,0.00044899,120,"2025-10-23T02:30:40.953",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126782,1761186640964,-300.0,0.00044899,30,"2025-10-23T02:30:40.964",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126783,1761186640975,-561.02,0.00044899,120,"2025-10-23T02:30:40.975",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126784,1761186640985,-1000.0,0.00044899,2,"2025-10-23T02:30:40.985",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126785,1761186640994,-500.0,0.00044899,120,"2025-10-23T02:30:40.994",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126786,1761186641004,-500.0,0.00044899,120,"2025-10-23T02:30:41.004",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126787,1761186641014,-500.0,0.00044899,120,"2025-10-23T02:30:41.014",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126788,1761186641024,-344.98490536,0.000449,2,"2025-10-23T02:30:41.024",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126789,1761186641034,-429.81,0.000449,120,"2025-10-23T02:30:41.034",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126790,1761186641043,-152.005824,0.000449,120,"2025-10-23T02:30:41.043",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126791,1761186641052,-155.265047,0.000449,120,"2025-10-23T02:30:41.052",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126792,1761186641062,-14835.76765896,0.000449,60,"2025-10-23T02:30:41.062",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126793,1761186641075,-327.21,0.000449,60,"2025-10-23T02:30:41.075",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126794,1761186641086,-23936.84494099,0.000449,60,"2025-10-23T02:30:41.086",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126795,1761186641100,-903.3250774,0.000449,60,"2025-10-23T02:30:41.100",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126796,1761186641140,-22318.12777541,0.000449,60,"2025-10-23T02:30:41.140",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126797,1761186641154,-11336.980282,0.000449,60,"2025-10-23T02:30:41.154",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126798,1761186641166,-374.88,0.000449,60,"2025-10-23T02:30:41.166",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126799,1761186641178,-492.57,0.000449,60,"2025-10-23T02:30:41.178",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126800,1761186641189,-81029.29426524,0.000449,60,"2025-10-23T02:30:41.189",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126801,1761186641200,-151.0,0.000449,30,"2025-10-23T02:30:41.200",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126802,1761186641209,-151.893879,0.000449,120,"2025-10-23T02:30:41.209",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126803,1761186641218,-182.19786945,0.000449,17,"2025-10-23T02:30:41.218",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126804,1761186641227,-157.140693,0.000449,120,"2025-10-23T02:30:41.227",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126805,1761186641236,-151.0,0.000449,120,"2025-10-23T02:30:41.236",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126806,1761186641246,-161.66013364,0.000449,20,"2025-10-23T02:30:41.246",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126807,1761186641255,-156.420635,0.000449,120,"2025-10-23T02:30:41.255",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126808,1761186641264,-152.885097,0.000449,120,"2025-10-23T02:30:41.264",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126809,1761186641273,-155.735119,0.000449,120,"2025-10-23T02:30:41.273",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126810,1761186641282,-153.304562,0.000449,120,"2025-10-23T02:30:41.282",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126811,1761186641290,-155.590887,0.000449,120,"2025-10-23T02:30:41.290",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126812,1761186641299,-151.0,0.000449,120,"2025-10-23T02:30:41.299",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126813,1761186641308,-154.027352,0.000449,120,"2025-10-23T02:30:41.308",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126814,1761186641317,-155.998838,0.000449,120,"2025-10-23T02:30:41.317",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126815,1761186641327,-156.163862,0.000449,120,"2025-10-23T02:30:41.327",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126816,1761186641336,-155.76356,0.000449,120,"2025-10-23T02:30:41.336",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126817,1761186641347,-157.805072,0.000449,120,"2025-10-23T02:30:41.347",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126818,1761186641357,-154.924824,0.000449,120,"2025-10-23T02:30:41.357",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126819,1761186641366,-151.0,0.000449,120,"2025-10-23T02:30:41.366",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126820,1761186641378,-151.0,0.000449,120,"2025-10-23T02:30:41.378",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126821,1761186641387,-290.285669,0.000449,120,"2025-10-23T02:30:41.387",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126822,1761186641397,-154.077154,0.000449,120,"2025-10-23T02:30:41.397",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126823,1761186641405,-151.0,0.000449,120,"2025-10-23T02:30:41.405",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126824,1761186641414,-151.0,0.000449,120,"2025-10-23T02:30:41.414",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126825,1761186641423,-151.0,0.000449,120,"2025-10-23T02:30:41.423",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126826,1761186641432,-161.445298,0.000449,120,"2025-10-23T02:30:41.432",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126827,1761186641442,-151.0,0.000449,120,"2025-10-23T02:30:41.442",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126828,1761186641451,-151.0,0.000449,120,"2025-10-23T02:30:41.451",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126829,1761186641461,-151.0,0.000449,120,"2025-10-23T02:30:41.461",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126830,1761186641470,-154.963058,0.000449,120,"2025-10-23T02:30:41.470",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126831,1761186641479,-208.716541,0.000449,120,"2025-10-23T02:30:41.479",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126832,1761186641488,-151.0,0.000449,120,"2025-10-23T02:30:41.488",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126833,1761186641498,-219.005265,0.000449,120,"2025-10-23T02:30:41.498",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126834,1761186641507,-1200.0,0.000449,16,"2025-10-23T02:30:41.507",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126835,1761186641516,-151.0,0.000449,120,"2025-10-23T02:30:41.516",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126836,1761186641525,-1844.15351118,0.000449,15,"2025-10-23T02:30:41.525",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126837,1761186641534,-1800.0,0.000449,16,"2025-10-23T02:30:41.534",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126838,1761186641543,-151.0,0.000449,120,"2025-10-23T02:30:41.543",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126839,1761186641552,-151.0,0.000449,120,"2025-10-23T02:30:41.552",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126840,1761186641561,-151.0,0.000449,120,"2025-10-23T02:30:41.561",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126841,1761186641571,-166.39702937,0.000449,2,"2025-10-23T02:30:41.571",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126842,1761186641580,-817.44923939,0.000449,2,"2025-10-23T02:30:41.580",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126843,1761186641589,-464.684128,0.000449,30,"2025-10-23T02:30:41.589",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126844,1761186641598,-464.684128,0.000449,30,"2025-10-23T02:30:41.598",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126845,1761186641608,-464.684128,0.000449,30,"2025-10-23T02:30:41.608",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126846,1761186641617,-464.684128,0.000449,30,"2025-10-23T02:30:41.617",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126847,1761186641626,-151.0,0.000449,120,"2025-10-23T02:30:41.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126848,1761186641635,-151.0,0.000449,120,"2025-10-23T02:30:41.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126849,1761186641645,-151.0,0.000449,120,"2025-10-23T02:30:41.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126850,1761186641654,-151.0,0.000449,120,"2025-10-23T02:30:41.654",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126851,1761186641664,-160.114314,0.000449,120,"2025-10-23T02:30:41.664",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126852,1761186641673,-4641.25642842,0.000449,15,"2025-10-23T02:30:41.673",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126853,1761186641682,-160.114314,0.000449,120,"2025-10-23T02:30:41.682",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126854,1761186641691,-188.96,0.0004491,120,"2025-10-23T02:30:41.691",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126855,1761186641701,-203.03290491,0.00044929,28,"2025-10-23T02:30:41.701",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126856,1761186641710,-483.0,0.00044946,2,"2025-10-23T02:30:41.710",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126857,1761186641719,-1468.868664,0.00044957,120,"2025-10-23T02:30:41.719",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126858,1761186641727,-268.27747452,0.00044958,120,"2025-10-23T02:30:41.727",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126859,1761186641737,-1468.868664,0.00044959,120,"2025-10-23T02:30:41.737",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126860,1761186641746,-1468.868664,0.00044961,120,"2025-10-23T02:30:41.746",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126861,1761186641757,-1468.868664,0.00044967,120,"2025-10-23T02:30:41.757",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126862,1761186641766,-400.0,0.0004497,3,"2025-10-23T02:30:41.766",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126863,1761186641775,-400.0,0.0004497,3,"2025-10-23T02:30:41.775",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126864,1761186641785,-400.0,0.0004497,3,"2025-10-23T02:30:41.785",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126865,1761186641795,-400.0,0.0004497,3,"2025-10-23T02:30:41.795",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126866,1761186641805,-400.0,0.0004497,3,"2025-10-23T02:30:41.805",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126867,1761186641815,-601.21681256,0.0004497,3,"2025-10-23T02:30:41.815",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126868,1761186641824,-702.28994233,0.0004497,3,"2025-10-23T02:30:41.824",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126869,1761186641834,-400.0,0.0004497,3,"2025-10-23T02:30:41.834",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126870,1761186641844,-267.36432857,0.00044973,10,"2025-10-23T02:30:41.844",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126871,1761186641854,-501.04614214,0.00044973,10,"2025-10-23T02:30:41.854",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126872,1761186641863,-173.45181606,0.00044973,10,"2025-10-23T02:30:41.863",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126873,1761186641872,-503.70471566,0.00044973,10,"2025-10-23T02:30:41.872",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126874,1761186641882,-502.70985098,0.00044973,10,"2025-10-23T02:30:41.882",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126875,1761186641891,-502.64349625,0.00044973,10,"2025-10-23T02:30:41.891",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126876,1761186641900,-160.14301071,0.00044973,5,"2025-10-23T02:30:41.900",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126877,1761186641909,-268.27747452,0.00044974,120,"2025-10-23T02:30:41.909",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126878,1761186641919,-182.19786945,0.00044983,18,"2025-10-23T02:30:41.919",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126879,1761186641928,-1632.0,0.00044986,120,"2025-10-23T02:30:41.928",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126880,1761186641937,-150.0,0.00044986,30,"2025-10-23T02:30:41.937",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126881,1761186641948,-150.00000001,0.00044986,30,"2025-10-23T02:30:41.948",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126882,1761186641957,-268.27747452,0.00044989,120,"2025-10-23T02:30:41.957",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126883,1761186641967,-260.55856667,0.0004499,7,"2025-10-23T02:30:41.967",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126884,1761186641977,-260.55856667,0.0004499,7,"2025-10-23T02:30:41.977",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126885,1761186641989,-292.04063873,0.00044994,120,"2025-10-23T02:30:41.989",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126886,1761186641998,-445.0,0.00044996,120,"2025-10-23T02:30:41.998",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126887,1761186642008,-268.27747452,0.00044997,120,"2025-10-23T02:30:42.008",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126888,1761186642019,-1606.66102918,0.00044998,120,"2025-10-23T02:30:42.019",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126889,1761186642030,-500.0,0.00044998,2,"2025-10-23T02:30:42.030",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126890,1761186642039,-500.0,0.00044998,120,"2025-10-23T02:30:42.039",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126891,1761186642049,-300.0,0.00044999,30,"2025-10-23T02:30:42.049",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126892,1761186642058,-516.87442286,0.00044999,120,"2025-10-23T02:30:42.058",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126893,1761186642067,-500.0,0.00044999,120,"2025-10-23T02:30:42.067",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126894,1761186642076,-500.0,0.00044999,120,"2025-10-23T02:30:42.076",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126895,1761186642085,-379.49544715,0.00044999,120,"2025-10-23T02:30:42.085",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126896,1761186642096,-561.02,0.00044999,120,"2025-10-23T02:30:42.096",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126897,1761186642105,-561.02,0.00044999,120,"2025-10-23T02:30:42.105",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126898,1761186642114,-561.02,0.00044999,120,"2025-10-23T02:30:42.114",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126899,1761186642123,-561.02,0.00044999,120,"2025-10-23T02:30:42.123",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126900,1761186642133,-561.02,0.00044999,120,"2025-10-23T02:30:42.133",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126901,1761186642142,-561.02,0.00044999,120,"2025-10-23T02:30:42.142",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126902,1761186642152,-561.02,0.00044999,120,"2025-10-23T02:30:42.152",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126903,1761186642161,-561.02,0.00044999,120,"2025-10-23T02:30:42.161",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126904,1761186642171,-561.02,0.00044999,120,"2025-10-23T02:30:42.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126905,1761186642180,-561.02,0.00044999,120,"2025-10-23T02:30:42.180",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126906,1761186642189,-561.02,0.00044999,120,"2025-10-23T02:30:42.189",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126907,1761186642199,-561.02,0.00044999,120,"2025-10-23T02:30:42.199",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126908,1761186642210,-561.02,0.00044999,120,"2025-10-23T02:30:42.210",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126909,1761186642222,-561.02,0.00044999,120,"2025-10-23T02:30:42.222",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126910,1761186642231,-561.02,0.00044999,120,"2025-10-23T02:30:42.231",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126911,1761186642240,-561.02,0.00044999,120,"2025-10-23T02:30:42.240",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126912,1761186642250,-561.02,0.00044999,120,"2025-10-23T02:30:42.250",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126913,1761186642259,-561.02,0.00044999,120,"2025-10-23T02:30:42.259",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126914,1761186642268,-561.02,0.00044999,120,"2025-10-23T02:30:42.268",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126915,1761186642277,-561.02,0.00044999,120,"2025-10-23T02:30:42.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126916,1761186642286,-561.0502224,0.00044999,120,"2025-10-23T02:30:42.286",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126917,1761186642295,-1622.04,0.00044999,2,"2025-10-23T02:30:42.295",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126918,1761186642305,-1622.04,0.00044999,2,"2025-10-23T02:30:42.305",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126919,1761186642314,-1622.04,0.00044999,2,"2025-10-23T02:30:42.314",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126920,1761186642323,-1622.04,0.00044999,2,"2025-10-23T02:30:42.323",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126921,1761186642332,-1622.04,0.00044999,2,"2025-10-23T02:30:42.332",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126922,1761186642342,-1622.04,0.00044999,2,"2025-10-23T02:30:42.342",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126923,1761186642352,-1622.04,0.00044999,2,"2025-10-23T02:30:42.352",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126924,1761186642361,-1622.04,0.00044999,2,"2025-10-23T02:30:42.361",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126925,1761186642371,-1622.04,0.00044999,2,"2025-10-23T02:30:42.371",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126926,1761186642380,-1622.04,0.00044999,2,"2025-10-23T02:30:42.380",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126927,1761186642389,-1622.04,0.00044999,2,"2025-10-23T02:30:42.389",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126928,1761186642398,-1622.04,0.00044999,2,"2025-10-23T02:30:42.398",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126929,1761186642407,-1622.04,0.00044999,2,"2025-10-23T02:30:42.407",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126930,1761186642417,-1622.04,0.00044999,2,"2025-10-23T02:30:42.417",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126931,1761186642426,-1622.04,0.00044999,2,"2025-10-23T02:30:42.426",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126933,1761186642435,-1622.04,0.00044999,2,"2025-10-23T02:30:42.435",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126935,1761186642444,-1622.04,0.00044999,2,"2025-10-23T02:30:42.444",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126937,1761186642453,-1622.04,0.00044999,2,"2025-10-23T02:30:42.453",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126939,1761186642463,-1622.04,0.00044999,2,"2025-10-23T02:30:42.463",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126941,1761186642471,-1622.04,0.00044999,2,"2025-10-23T02:30:42.471",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126943,1761186642480,-1622.06203636,0.00044999,2,"2025-10-23T02:30:42.480",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126945,1761186642489,-500.0,0.00044999,120,"2025-10-23T02:30:42.489",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126947,1761186642499,-500.0,0.00044999,120,"2025-10-23T02:30:42.499",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126948,1761186642508,-500.0,0.00044999,120,"2025-10-23T02:30:42.508",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126949,1761186642517,-351.56657177,0.00044999,120,"2025-10-23T02:30:42.517",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126950,1761186642526,-500.0,0.00044999,120,"2025-10-23T02:30:42.526",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126951,1761186642535,-500.0,0.00044999,120,"2025-10-23T02:30:42.535",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126952,1761186642544,-500.0,0.00044999,120,"2025-10-23T02:30:42.544",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126954,1761186642553,-500.0,0.00044999,120,"2025-10-23T02:30:42.553",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126956,1761186642563,-500.0,0.00044999,120,"2025-10-23T02:30:42.563",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126957,1761186642571,-500.0,0.00044999,120,"2025-10-23T02:30:42.571",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126959,1761186642580,-500.0,0.00044999,120,"2025-10-23T02:30:42.580",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126961,1761186642589,-500.0,0.00044999,120,"2025-10-23T02:30:42.589",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126963,1761186642600,-500.0,0.00044999,120,"2025-10-23T02:30:42.600",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126965,1761186642609,-500.0,0.00044999,120,"2025-10-23T02:30:42.609",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126966,1761186642618,-500.0,0.00044999,120,"2025-10-23T02:30:42.618",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126968,1761186642626,-500.0,0.00044999,120,"2025-10-23T02:30:42.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126970,1761186642635,-500.0,0.00044999,120,"2025-10-23T02:30:42.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126971,1761186642645,-500.0,0.00044999,120,"2025-10-23T02:30:42.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126973,1761186642654,-500.0,0.00044999,120,"2025-10-23T02:30:42.654",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126974,1761186642664,-500.0,0.00044999,120,"2025-10-23T02:30:42.664",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126975,1761186642672,-503.9802962,0.00044999,120,"2025-10-23T02:30:42.672",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126976,1761186642682,-192.57793372,0.00044999,2,"2025-10-23T02:30:42.682",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126977,1761186642690,-500.0,0.00044999,120,"2025-10-23T02:30:42.690",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126978,1761186642700,-500.0,0.00044999,120,"2025-10-23T02:30:42.700",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126979,1761186642711,-500.0,0.00044999,120,"2025-10-23T02:30:42.711",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126980,1761186642720,-500.0,0.00044999,120,"2025-10-23T02:30:42.720",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126981,1761186642729,-500.0,0.00044999,120,"2025-10-23T02:30:42.729",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126982,1761186642740,-500.0,0.00044999,120,"2025-10-23T02:30:42.740",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126983,1761186642749,-500.0,0.00044999,120,"2025-10-23T02:30:42.749",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126984,1761186642760,-500.0,0.00044999,120,"2025-10-23T02:30:42.760",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126985,1761186642769,-500.0,0.00044999,120,"2025-10-23T02:30:42.769",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126986,1761186642778,-500.0,0.00044999,120,"2025-10-23T02:30:42.778",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126987,1761186642789,-500.0,0.00044999,120,"2025-10-23T02:30:42.789",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126988,1761186642798,-500.0,0.00044999,120,"2025-10-23T02:30:42.798",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126989,1761186642808,-352.90992197,0.00044999,120,"2025-10-23T02:30:42.808",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126990,1761186642816,-500.0,0.00044999,120,"2025-10-23T02:30:42.816",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126991,1761186642826,-500.0,0.00044999,120,"2025-10-23T02:30:42.826",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126992,1761186642836,-500.0,0.00044999,120,"2025-10-23T02:30:42.836",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126993,1761186642847,-500.0,0.00044999,120,"2025-10-23T02:30:42.847",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126994,1761186642857,-500.0,0.00044999,120,"2025-10-23T02:30:42.857",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126995,1761186642867,-500.0,0.00044999,120,"2025-10-23T02:30:42.867",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126996,1761186642876,-1925.48149327,0.00045,18,"2025-10-23T02:30:42.876",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126997,1761186642885,-175408.11642823,0.00045,120,"2025-10-23T02:30:42.885",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126998,1761186642899,-9212.04452397,0.00045,120,"2025-10-23T02:30:42.899",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392126999,1761186642993,-500.0,0.00043997,120,"2025-10-23T02:30:42.993",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127000,1761186643002,-500.0,0.00043997,120,"2025-10-23T02:30:43.002",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127001,1761186643013,-500.0,0.00043997,120,"2025-10-23T02:30:43.013",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127002,1761186643024,-500.0,0.00043997,120,"2025-10-23T02:30:43.024",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127003,1761186643034,-160.114314,0.00044,120,"2025-10-23T02:30:43.034",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127004,1761186643044,-160.114314,0.00044,120,"2025-10-23T02:30:43.044",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127005,1761186643055,-217.714252,0.00044,120,"2025-10-23T02:30:43.055",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127006,1761186643064,-160.114314,0.000449,120,"2025-10-23T02:30:43.064",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127007,1761186643073,-160.114314,0.000449,120,"2025-10-23T02:30:43.073",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127008,1761186643083,-217.714252,0.000449,120,"2025-10-23T02:30:43.083",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127009,1761186643094,-10896.43572963,0.00045,120,"2025-10-23T02:30:43.094",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127010,1761186643127,-1203.77192798,0.00045,120,"2025-10-23T02:30:43.127",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127011,1761186643141,-603.24840916,0.00045,120,"2025-10-23T02:30:43.141",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127012,1761186643155,-210646.12033323,0.00045,120,"2025-10-23T02:30:43.155",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127013,1761186643171,-9889.54139875,0.00045,120,"2025-10-23T02:30:43.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127014,1761186645553,-369.84254318,0.00041189,2,"2025-10-23T02:30:45.553",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127015,1761186645606,-1253.6148895,0.00041189,2,"2025-10-23T02:30:45.606",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127016,1761186645619,-437.09756732,0.00041189,2,"2025-10-23T02:30:45.619",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127017,1761186645631,-217.714252,0.00044,120,"2025-10-23T02:30:45.631",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127018,1761186645642,-217.714252,0.00044,120,"2025-10-23T02:30:45.642",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127019,1761186645652,-107.11588233,0.00044,120,"2025-10-23T02:30:45.652",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127020,1761186645712,-46.05731467,0.00044,120,"2025-10-23T02:30:45.712",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127021,1761186645721,-2053.0,0.00044189,2,"2025-10-23T02:30:45.721",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127022,1761186645731,-217.714252,0.000449,120,"2025-10-23T02:30:45.731",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127023,1761186645740,-217.714252,0.000449,120,"2025-10-23T02:30:45.740",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127024,1761186645750,-184.89268949,0.00044999,2,"2025-10-23T02:30:45.750",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127025,1761186645759,-596.60296357,0.00045,120,"2025-10-23T02:30:45.759",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127026,1761186645873,-5500.0,0.00045,120,"2025-10-23T02:30:45.873",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127033,1761187083443,-190.72,0.0001985,2,"2025-10-23T02:38:03.443",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127034,1761187083465,-83.35865162,0.00021835,2,"2025-10-23T02:38:03.465",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127035,1761187086644,-192.31659931,0.00021835,2,"2025-10-23T02:38:06.644",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127036,1761187088285,-161.20799317,0.00021835,2,"2025-10-23T02:38:08.285",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127037,1761187128448,-232.79403683,0.00021835,2,"2025-10-23T02:38:48.448",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127039,1761187158392,-182.29466427,0.00021835,2,"2025-10-23T02:39:18.392",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127040,1761187163777,-192.13244164,0.00021835,2,"2025-10-23T02:39:23.777",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127041,1761187166697,-362.3242838,0.00021835,2,"2025-10-23T02:39:26.697",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127042,1761187168933,-228.82352437,0.00021835,2,"2025-10-23T02:39:28.933",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127043,1761187170428,-178.03,0.00021835,2,"2025-10-23T02:39:30.428",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127044,1761187189826,-508.57332408,0.00021835,2,"2025-10-23T02:39:49.826",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127045,1761187218588,-178.14448091,0.00021835,2,"2025-10-23T02:40:18.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127046,1761187218609,-75.13495254,0.00021835,2,"2025-10-23T02:40:18.609",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127048,1761187293377,-170.80401733,0.00021835,2,"2025-10-23T02:41:33.377",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127049,1761187297238,-4.06103013,0.00021835,2,"2025-10-23T02:41:37.238",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127050,1761187297261,-214.38168491,0.000219,2,"2025-10-23T02:41:37.261",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127051,1761187315967,315.20950009,0.00035816,30,"2025-10-23T02:41:55.967",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127052,1761187384103,-64.06938604,0.000219,2,"2025-10-23T02:43:04.103",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127053,1761187384123,-207.86173315,0.00021936,2,"2025-10-23T02:43:04.123",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127054,1761187388257,-402.79877718,0.00021936,2,"2025-10-23T02:43:08.257",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127055,1761187390332,-284.39365977,0.00021936,2,"2025-10-23T02:43:10.332",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127056,1761187393104,-215.60634023,0.00021936,2,"2025-10-23T02:43:13.104",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127057,1761187394565,-500.0,0.00021936,2,"2025-10-23T02:43:14.565",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127058,1761187397979,-584.281061,0.00021936,2,"2025-10-23T02:43:17.979",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127059,1761187400749,-287.07983818,0.00021936,2,"2025-10-23T02:43:20.749",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127060,1761187403206,-432.32656415,0.00021936,2,"2025-10-23T02:43:23.206",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127061,1761187443434,-179.42433632,0.00021936,2,"2025-10-23T02:44:03.434",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127062,1761187443458,-159.15445098,0.00022036,2,"2025-10-23T02:44:03.458",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127063,1761187550186,-186.73154804,0.00022966,2,"2025-10-23T02:45:50.186",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127064,1761187635090,-640.14846325,0.00022966,2,"2025-10-23T02:47:15.090",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127065,1761187635114,-3421.41903493,0.00023895,2,"2025-10-23T02:47:15.114",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127066,1761187644133,-489.22900102,0.00023895,2,"2025-10-23T02:47:24.133",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127068,1761187698420,-203.28628982,0.00023895,2,"2025-10-23T02:48:18.420",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127069,1761187701804,-239.18371767,0.00023895,2,"2025-10-23T02:48:21.804",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127070,1761187754105,-247.599932,0.00023895,2,"2025-10-23T02:49:14.105",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127071,1761187754125,-300.0,0.00024016,2,"2025-10-23T02:49:14.125",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127072,1761187754148,-300.0,0.00024016,2,"2025-10-23T02:49:14.148",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127073,1761187754169,-1200.0,0.00024016,2,"2025-10-23T02:49:14.169",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127074,1761187754193,-2500.0,0.00024239,2,"2025-10-23T02:49:14.193",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127075,1761187754218,-174.41,0.00024305,2,"2025-10-23T02:49:14.218",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127076,1761187754239,-300.0,0.00024623,2,"2025-10-23T02:49:14.239",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127077,1761187754259,-6479.71914687,0.00024624,2,"2025-10-23T02:49:14.259",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127078,1761187754280,-500.0,0.00024932,2,"2025-10-23T02:49:14.280",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127079,1761187754302,-1323.315309,0.00025262,2,"2025-10-23T02:49:14.302",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127080,1761187754323,-343.73396854,0.00025262,2,"2025-10-23T02:49:14.323",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127081,1761187754348,-831.03417458,0.00025262,2,"2025-10-23T02:49:14.348",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127082,1761187754369,-369.9091169,0.00025262,2,"2025-10-23T02:49:14.369",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127083,1761187754390,-420.0,0.00026044,2,"2025-10-23T02:49:14.390",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127084,1761187754411,-1680.0,0.00026163,2,"2025-10-23T02:49:14.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127085,1761187754433,-308.67311454,0.00026285,2,"2025-10-23T02:49:14.433",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127086,1761187754454,-1099.7020333,0.00026285,2,"2025-10-23T02:49:14.454",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127087,1761187754475,-277.9878619,0.00026285,2,"2025-10-23T02:49:14.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127088,1761187754497,-500.0,0.00028153,2,"2025-10-23T02:49:14.497",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127089,1761187754518,-208.16391131,0.00028253,4,"2025-10-23T02:49:14.518",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127090,1761187754539,-2351.0,0.00028502,2,"2025-10-23T02:49:14.539",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127091,1761187754565,-212.11,0.00028603,2,"2025-10-23T02:49:14.565",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127092,1761187754586,-192.57926527,0.00029709,7,"2025-10-23T02:49:14.586",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127093,1761187754607,-500.0,0.00029861,7,"2025-10-23T02:49:14.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127094,1761187754626,-707.753,0.00029869,24,"2025-10-23T02:49:14.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127095,1761187754648,-500.0,0.0002998,5,"2025-10-23T02:49:14.648",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127096,1761187754670,-500.0,0.00030024,2,"2025-10-23T02:49:14.670",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127097,1761187754691,-506.93285192,0.00030024,2,"2025-10-23T02:49:14.691",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127098,1761187754714,-500.0,0.00030024,2,"2025-10-23T02:49:14.714",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127099,1761187754733,-503.82136952,0.00030024,2,"2025-10-23T02:49:14.733",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127100,1761187754755,-500.0,0.00030024,2,"2025-10-23T02:49:14.755",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127101,1761187754778,-508.66748208,0.00030024,2,"2025-10-23T02:49:14.778",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127102,1761187754799,-577.61472138,0.00030024,2,"2025-10-23T02:49:14.799",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127103,1761187754823,-500.0,0.00030024,2,"2025-10-23T02:49:14.823",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127104,1761187754843,-500.0,0.00030024,2,"2025-10-23T02:49:14.843",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127105,1761187754864,-500.0,0.00030024,2,"2025-10-23T02:49:14.864",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127106,1761187754886,-500.0,0.00030024,2,"2025-10-23T02:49:14.886",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127107,1761187754908,-500.0,0.00030024,2,"2025-10-23T02:49:14.908",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127108,1761187754928,-500.0,0.00030024,2,"2025-10-23T02:49:14.928",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127109,1761187754948,-500.0,0.00030024,2,"2025-10-23T02:49:14.948",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127110,1761187754969,-253.86923917,0.00030024,2,"2025-10-23T02:49:14.969",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127111,1761187754990,-500.0,0.00030024,2,"2025-10-23T02:49:14.990",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127112,1761187755012,-500.0,0.00030024,2,"2025-10-23T02:49:15.012",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127113,1761187755032,-500.0,0.00030024,2,"2025-10-23T02:49:15.032",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127114,1761187755055,-500.0,0.00030024,2,"2025-10-23T02:49:15.055",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127115,1761187755076,-500.0,0.00030024,2,"2025-10-23T02:49:15.076",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127116,1761187755096,-500.0,0.00030024,2,"2025-10-23T02:49:15.096",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127117,1761187755120,-500.0,0.00030024,2,"2025-10-23T02:49:15.120",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127118,1761187755319,-500.0,0.00030024,2,"2025-10-23T02:49:15.319",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127119,1761187755345,-500.0,0.00030024,2,"2025-10-23T02:49:15.345",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127120,1761187755369,-500.0,0.00030024,2,"2025-10-23T02:49:15.369",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127121,1761187755389,-500.0,0.00030024,2,"2025-10-23T02:49:15.389",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127122,1761187755409,-500.0,0.00030024,2,"2025-10-23T02:49:15.409",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127123,1761187755434,-500.0,0.00030024,2,"2025-10-23T02:49:15.434",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127124,1761187755457,-500.0,0.00030024,2,"2025-10-23T02:49:15.457",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127125,1761187755479,-500.0,0.00030024,2,"2025-10-23T02:49:15.479",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127126,1761187755504,-500.0,0.00030024,2,"2025-10-23T02:49:15.504",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127127,1761187755527,-500.0,0.00030024,2,"2025-10-23T02:49:15.527",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127128,1761187755550,-500.0,0.00030024,2,"2025-10-23T02:49:15.550",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127129,1761187755574,-500.0,0.00030024,2,"2025-10-23T02:49:15.574",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127130,1761187755597,-500.0,0.00030024,2,"2025-10-23T02:49:15.597",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127131,1761187755618,-500.0,0.00030024,2,"2025-10-23T02:49:15.618",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127132,1761187755638,-555.0,0.00030024,2,"2025-10-23T02:49:15.638",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127133,1761187755659,-8561.83,0.00030027,2,"2025-10-23T02:49:15.659",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127134,1761187755679,-213.29,0.00030027,2,"2025-10-23T02:49:15.679",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127135,1761187755700,-692.43398172,0.00030044,2,"2025-10-23T02:49:15.700",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127136,1761187765099,-207.18556135,0.00030044,2,"2025-10-23T02:49:25.099",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127137,1761187767105,-542.15901572,0.00030044,2,"2025-10-23T02:49:27.105",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127145,1761187831625,-313.92303194,0.00030044,2,"2025-10-23T02:50:31.625",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127146,1761187831636,-604.75083826,0.00030044,2,"2025-10-23T02:50:31.636",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127147,1761187831645,-300.0,0.00030094,120,"2025-10-23T02:50:31.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127148,1761187831655,-300.0,0.0003013,120,"2025-10-23T02:50:31.655",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127149,1761187831664,-300.0,0.0003013,120,"2025-10-23T02:50:31.664",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127150,1761187831673,-300.0,0.0003013,120,"2025-10-23T02:50:31.673",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127151,1761187831682,-266.0,0.00030143,2,"2025-10-23T02:50:31.682",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127152,1761187831691,-1600.0,0.00030143,2,"2025-10-23T02:50:31.691",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127153,1761187831700,-151.0,0.00030144,2,"2025-10-23T02:50:31.700",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127154,1761187831709,-151.0,0.00030144,2,"2025-10-23T02:50:31.709",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127155,1761187831718,-151.0,0.00030144,2,"2025-10-23T02:50:31.718",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127156,1761187831727,-151.0,0.00030144,2,"2025-10-23T02:50:31.727",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127157,1761187831736,-151.0,0.00030144,2,"2025-10-23T02:50:31.736",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127158,1761187831745,-151.0,0.00030144,2,"2025-10-23T02:50:31.745",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127159,1761187831754,-200.0,0.0003016,2,"2025-10-23T02:50:31.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127160,1761187831767,-24470.56472858,0.00030162,2,"2025-10-23T02:50:31.767",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127161,1761187831778,-590.86527142,0.00030162,2,"2025-10-23T02:50:31.778",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127162,1761187831787,-151.0,0.00030349,2,"2025-10-23T02:50:31.787",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127163,1761187831796,-151.0,0.00030349,2,"2025-10-23T02:50:31.796",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127164,1761187831806,-159.19244305,0.00030349,2,"2025-10-23T02:50:31.806",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127165,1761187831818,-14455.16177086,0.00030368,2,"2025-10-23T02:50:31.818",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127166,1761187831827,-500.0,0.00030433,2,"2025-10-23T02:50:31.827",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127167,1761187831837,-503.45288921,0.00030433,5,"2025-10-23T02:50:31.837",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127168,1761187831846,-501.11402236,0.00030433,5,"2025-10-23T02:50:31.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127169,1761187831857,-522.08,0.0003048,2,"2025-10-23T02:50:31.857",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127170,1761187831867,-188.95,0.00030494,2,"2025-10-23T02:50:31.867",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127171,1761187831876,-1000.0,0.00030508,2,"2025-10-23T02:50:31.876",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127172,1761187831885,-506.39899745,0.00030521,2,"2025-10-23T02:50:31.885",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127173,1761187831895,-6579.33,0.00030535,37,"2025-10-23T02:50:31.895",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127174,1761187831905,-5962.06,0.0003062,2,"2025-10-23T02:50:31.905",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127175,1761187831916,-5638.90911599,0.0003062,2,"2025-10-23T02:50:31.916",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127176,1761187831928,-759.80301203,0.0003062,2,"2025-10-23T02:50:31.928",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127177,1761187831940,-467.28,0.0003062,2,"2025-10-23T02:50:31.940",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127178,1761187831956,-3133.99787198,0.0003062,2,"2025-10-23T02:50:31.956",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127179,1761187831969,-15964.68,0.0003062,2,"2025-10-23T02:50:31.969",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127180,1761187831978,-150.99,0.0003062,2,"2025-10-23T02:50:31.978",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127181,1761187831988,-987.8,0.0003062,2,"2025-10-23T02:50:31.988",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127182,1761187831998,-574.97461915,0.000307,5,"2025-10-23T02:50:31.998",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127184,1761187832008,-500.0,0.000307,5,"2025-10-23T02:50:32.008",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127186,1761187832017,-1000.0,0.00030981,2,"2025-10-23T02:50:32.017",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127188,1761187832027,-181.0,0.00031,120,"2025-10-23T02:50:32.027",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127190,1761187832035,-167.0,0.00031,120,"2025-10-23T02:50:32.035",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127192,1761187832045,-500.0,0.00031123,5,"2025-10-23T02:50:32.045",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127194,1761187832054,-500.0,0.00031123,5,"2025-10-23T02:50:32.054",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127196,1761187832063,-476.13251256,0.00031128,2,"2025-10-23T02:50:32.063",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127197,1761187832073,-160.08632842,0.00031238,5,"2025-10-23T02:50:32.073",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127198,1761187832082,-500.0,0.00031238,5,"2025-10-23T02:50:32.082",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127199,1761187832092,-500.0,0.00031238,5,"2025-10-23T02:50:32.092",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127200,1761187832102,-501.47199718,0.00031238,5,"2025-10-23T02:50:32.102",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127201,1761187832112,-522.99184572,0.00031238,5,"2025-10-23T02:50:32.112",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127202,1761187832122,-169.32876281,0.00031238,5,"2025-10-23T02:50:32.122",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127203,1761187832131,-502.18229381,0.00031238,2,"2025-10-23T02:50:32.131",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127205,1761187832140,-503.53442599,0.00031238,5,"2025-10-23T02:50:32.140",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127206,1761187832150,-500.0,0.00031238,5,"2025-10-23T02:50:32.150",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127207,1761187832162,-606.0514293,0.00031238,5,"2025-10-23T02:50:32.162",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127208,1761187832171,-502.15177231,0.00031238,5,"2025-10-23T02:50:32.171",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127209,1761187832180,-500.0,0.00031238,5,"2025-10-23T02:50:32.180",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127210,1761187832189,-500.0,0.00031238,5,"2025-10-23T02:50:32.189",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127211,1761187832198,-502.17745127,0.00031238,5,"2025-10-23T02:50:32.198",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127212,1761187832207,-605.2456877,0.00031238,5,"2025-10-23T02:50:32.207",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127213,1761187832217,-3083.7771476,0.00031245,2,"2025-10-23T02:50:32.217",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127214,1761187832231,-500.71394037,0.00031248,5,"2025-10-23T02:50:32.231",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127215,1761187832240,-166.67,0.00031293,2,"2025-10-23T02:50:32.240",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127216,1761187832250,-10586.15,0.00031343,2,"2025-10-23T02:50:32.250",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127217,1761187832259,-259.98051649,0.00031529,2,"2025-10-23T02:50:32.259",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127218,1761187832269,-924.72648105,0.00031535,7,"2025-10-23T02:50:32.269",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127219,1761187832278,-1000.0,0.00031671,5,"2025-10-23T02:50:32.278",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127220,1761187832287,-501.8220215,0.00031785,5,"2025-10-23T02:50:32.287",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127221,1761187832296,-500.0,0.00031785,5,"2025-10-23T02:50:32.296",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127222,1761187832307,-1000.0,0.00031785,5,"2025-10-23T02:50:32.307",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127223,1761187832316,-1000.0,0.00031785,5,"2025-10-23T02:50:32.316",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127224,1761187832325,-501.8032665,0.00031833,7,"2025-10-23T02:50:32.325",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127225,1761187832335,-151.24,0.00031848,2,"2025-10-23T02:50:32.335",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127226,1761187832346,-150.0,0.0003186,2,"2025-10-23T02:50:32.346",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127227,1761187832355,-250.0,0.00031941,2,"2025-10-23T02:50:32.355",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127228,1761187832366,-500.0,0.00031957,7,"2025-10-23T02:50:32.366",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127229,1761187832375,-4408.58708035,0.00032036,2,"2025-10-23T02:50:32.375",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127230,1761187832384,-506.65740522,0.00032219,5,"2025-10-23T02:50:32.384",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127231,1761187832394,-1351.44563946,0.00032333,5,"2025-10-23T02:50:32.394",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127232,1761187832403,-632.58942167,0.00032333,5,"2025-10-23T02:50:32.403",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127233,1761187832412,-500.0,0.00032382,7,"2025-10-23T02:50:32.412",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127234,1761187832422,-2240.0,0.0003262,3,"2025-10-23T02:50:32.422",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127235,1761187832431,-300.0,0.00033048,120,"2025-10-23T02:50:32.431",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127236,1761187832440,-500.0,0.00033584,7,"2025-10-23T02:50:32.440",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127237,1761187832449,-166.67,0.00033876,2,"2025-10-23T02:50:32.449",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127238,1761187832458,-2227.13549802,0.00033882,2,"2025-10-23T02:50:32.458",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127239,1761187832467,-500.0,0.00034013,7,"2025-10-23T02:50:32.467",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127240,1761187832476,-516.57838268,0.00034296,7,"2025-10-23T02:50:32.476",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127241,1761187832487,-1000.0,0.00034321,2,"2025-10-23T02:50:32.487",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127242,1761187832496,-504.97654039,0.00034458,7,"2025-10-23T02:50:32.496",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127243,1761187832505,-500.0,0.00034774,7,"2025-10-23T02:50:32.505",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127244,1761187832515,-153.0,0.0003516,90,"2025-10-23T02:50:32.515",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127245,1761187832525,-720.0,0.00035301,3,"2025-10-23T02:50:32.525",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127246,1761187832534,-235.6170713,0.00035633,120,"2025-10-23T02:50:32.534",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127247,1761187832549,-500.0,0.00035788,120,"2025-10-23T02:50:32.549",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127248,1761187832561,-500.0,0.00035788,2,"2025-10-23T02:50:32.561",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127249,1761187832571,-516.40500615,0.00035788,120,"2025-10-23T02:50:32.571",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127250,1761187832580,-10000.0,0.00035789,30,"2025-10-23T02:50:32.580",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127251,1761187832590,-10000.0,0.00035789,30,"2025-10-23T02:50:32.590",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127252,1761187832599,-10000.0,0.00035789,30,"2025-10-23T02:50:32.599",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127253,1761187832608,-9438.0,0.00035789,30,"2025-10-23T02:50:32.608",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127254,1761187832619,-476.13251256,0.00035789,30,"2025-10-23T02:50:32.619",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127255,1761187832629,-92283.43577864,0.00035789,2,"2025-10-23T02:50:32.629",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127256,1761187832639,-500.0,0.00036142,30,"2025-10-23T02:50:32.639",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127257,1761187832648,-174.41,0.00036458,2,"2025-10-23T02:50:32.648",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127258,1761187832658,-166.67,0.00036458,2,"2025-10-23T02:50:32.658",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127259,1761187832668,-500.0,0.00037356,7,"2025-10-23T02:50:32.668",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127260,1761187832678,-328.26,0.00037602,2,"2025-10-23T02:50:32.678",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127261,1761187832687,-1000.0,0.00038135,2,"2025-10-23T02:50:32.687",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127262,1761187832696,-5064.0,0.000385,5,"2025-10-23T02:50:32.696",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127263,1761187832705,-500.0,0.00038722,30,"2025-10-23T02:50:32.705",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127264,1761187832716,-621.319,0.00038888,30,"2025-10-23T02:50:32.716",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127265,1761187832726,-600.0,0.00039383,30,"2025-10-23T02:50:32.726",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127266,1761187832736,-328.26,0.00039691,2,"2025-10-23T02:50:32.736",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127267,1761187832746,-992.3,0.00040079,7,"2025-10-23T02:50:32.746",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127268,1761187832756,-992.3,0.00040353,7,"2025-10-23T02:50:32.756",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127269,1761187832766,-5820.78564477,0.00040425,15,"2025-10-23T02:50:32.766",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127270,1761187832776,-150.0,0.00040488,4,"2025-10-23T02:50:32.776",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127271,1761187832786,-150.0,0.00040488,4,"2025-10-23T02:50:32.786",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127272,1761187832796,-150.00000001,0.00040488,4,"2025-10-23T02:50:32.796",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127273,1761187832807,-725.04563326,0.000405,120,"2025-10-23T02:50:32.807",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127274,1761187832817,-240.0,0.00040525,7,"2025-10-23T02:50:32.817",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127275,1761187832826,-992.3,0.00040627,7,"2025-10-23T02:50:32.826",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127276,1761187832835,-197.0,0.00040641,7,"2025-10-23T02:50:32.835",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127277,1761187832846,-152.27467873,0.000409,28,"2025-10-23T02:50:32.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127278,1761187832856,-992.3,0.00040901,7,"2025-10-23T02:50:32.856",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127279,1761187832866,-5820.78564471,0.00040922,15,"2025-10-23T02:50:32.866",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127280,1761187832875,-175.0,0.00041,90,"2025-10-23T02:50:32.875",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127281,1761187832884,-150.0,0.00041056,2,"2025-10-23T02:50:32.884",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127282,1761187832894,-500.0,0.00041096,30,"2025-10-23T02:50:32.894",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127283,1761187832905,-992.3,0.00041175,7,"2025-10-23T02:50:32.905",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127284,1761187832914,-197.0,0.00041374,2,"2025-10-23T02:50:32.914",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127285,1761187832927,-197.0,0.00041404,120,"2025-10-23T02:50:32.927",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127286,1761187832937,-5820.78564471,0.00041419,15,"2025-10-23T02:50:32.937",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127287,1761187832946,-197.0,0.00041425,2,"2025-10-23T02:50:32.946",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127288,1761187832957,-992.3,0.00041449,7,"2025-10-23T02:50:32.957",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127289,1761187832967,-800.0,0.00041462,30,"2025-10-23T02:50:32.967",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127290,1761187832976,-152.27467868,0.00041477,28,"2025-10-23T02:50:32.976",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127291,1761187832986,-500.0,0.00041644,30,"2025-10-23T02:50:32.986",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127292,1761187832995,-197.0,0.00041712,7,"2025-10-23T02:50:32.995",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127293,1761187833005,-992.3,0.00041723,7,"2025-10-23T02:50:33.005",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127294,1761187833015,-328.26,0.0004178,2,"2025-10-23T02:50:33.015",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127295,1761187833024,-248.71531821,0.00041814,2,"2025-10-23T02:50:33.024",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127296,1761187833034,-197.0,0.00041878,2,"2025-10-23T02:50:33.034",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127297,1761187833043,-197.0,0.00041906,2,"2025-10-23T02:50:33.043",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127298,1761187833053,-150.0,0.00041915,30,"2025-10-23T02:50:33.053",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127299,1761187833063,-150.0,0.00041915,30,"2025-10-23T02:50:33.063",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127300,1761187833073,-5820.78564471,0.00041917,15,"2025-10-23T02:50:33.073",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127301,1761187833082,-1000.0,0.00041948,2,"2025-10-23T02:50:33.082",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127302,1761187833092,-257.53,0.00041949,14,"2025-10-23T02:50:33.092",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127303,1761187833101,-992.347482,0.00041997,7,"2025-10-23T02:50:33.101",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127304,1761187833110,-500.0,0.00042052,30,"2025-10-23T02:50:33.110",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127305,1761187833121,-152.27467868,0.00042054,28,"2025-10-23T02:50:33.121",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127306,1761187833130,-500.0,0.00042192,30,"2025-10-23T02:50:33.130",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127307,1761187833139,-212.11,0.00042302,120,"2025-10-23T02:50:33.139",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127308,1761187833149,-5820.78564471,0.00042414,15,"2025-10-23T02:50:33.149",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127309,1761187833158,-500.0,0.00042446,30,"2025-10-23T02:50:33.158",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127310,1761187833168,-800.0,0.00042542,30,"2025-10-23T02:50:33.168",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127311,1761187833178,-197.0,0.00042599,2,"2025-10-23T02:50:33.178",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127312,1761187833187,-152.27467868,0.00042631,28,"2025-10-23T02:50:33.187",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127313,1761187833197,-500.0,0.0004274,30,"2025-10-23T02:50:33.197",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127314,1761187833207,-197.0,0.00042822,2,"2025-10-23T02:50:33.207",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127315,1761187833216,-197.0,0.00042867,120,"2025-10-23T02:50:33.216",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127316,1761187833230,-5820.78564471,0.00042911,15,"2025-10-23T02:50:33.230",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127317,1761187833239,-725.04563326,0.00042929,120,"2025-10-23T02:50:33.239",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127318,1761187833248,-404.0,0.00043,90,"2025-10-23T02:50:33.248",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127319,1761187833258,-404.0,0.00043014,90,"2025-10-23T02:50:33.258",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127320,1761187833267,-587.987473,0.00043078,30,"2025-10-23T02:50:33.267",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127321,1761187833277,-197.0,0.00043092,2,"2025-10-23T02:50:33.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127322,1761187833286,-257.91778498,0.00043183,2,"2025-10-23T02:50:33.286",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127323,1761187833295,-152.27467868,0.00043208,28,"2025-10-23T02:50:33.295",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127324,1761187833307,-500.0,0.00043288,30,"2025-10-23T02:50:33.307",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127325,1761187833316,-2000.0,0.000434,2,"2025-10-23T02:50:33.316",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127326,1761187833325,-5820.78564471,0.00043408,15,"2025-10-23T02:50:33.325",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127327,1761187833334,-1000.0,0.0004346,2,"2025-10-23T02:50:33.334",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127328,1761187833344,-197.0,0.00043496,2,"2025-10-23T02:50:33.344",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127329,1761187833353,-712.0,0.0004365,30,"2025-10-23T02:50:33.353",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127330,1761187833362,-150.0,0.00043668,31,"2025-10-23T02:50:33.362",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127331,1761187833371,-150.0,0.00043668,31,"2025-10-23T02:50:33.371",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127332,1761187833381,-161.92886018,0.00043668,31,"2025-10-23T02:50:33.381",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127333,1761187833390,-192.88505187,0.00043668,31,"2025-10-23T02:50:33.390",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127334,1761187833399,-158.68025731,0.00043668,31,"2025-10-23T02:50:33.399",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127335,1761187833408,-156.94298258,0.00043668,31,"2025-10-23T02:50:33.408",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127336,1761187833418,-150.0,0.00043668,31,"2025-10-23T02:50:33.418",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127337,1761187833428,-150.0,0.00043668,31,"2025-10-23T02:50:33.428",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127338,1761187833437,-150.0,0.00043668,31,"2025-10-23T02:50:33.437",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127339,1761187833447,-152.08263774,0.00043668,31,"2025-10-23T02:50:33.447",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127340,1761187833457,-150.0,0.00043668,31,"2025-10-23T02:50:33.457",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127341,1761187833466,-500.0,0.00043668,31,"2025-10-23T02:50:33.466",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127342,1761187833475,-500.0,0.00043668,31,"2025-10-23T02:50:33.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127343,1761187833485,-500.0,0.00043668,31,"2025-10-23T02:50:33.485",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127344,1761187833494,-500.0,0.00043668,31,"2025-10-23T02:50:33.494",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127345,1761187833503,-500.0,0.00043668,31,"2025-10-23T02:50:33.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127346,1761187833512,-219.9961856,0.00043668,31,"2025-10-23T02:50:33.512",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127347,1761187833522,-150.0,0.00043668,31,"2025-10-23T02:50:33.522",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127348,1761187833532,-156.05625151,0.00043668,31,"2025-10-23T02:50:33.532",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127349,1761187833541,-150.0,0.00043668,31,"2025-10-23T02:50:33.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127350,1761187833551,-500.0,0.00043668,31,"2025-10-23T02:50:33.551",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127351,1761187833560,-500.0,0.00043672,45,"2025-10-23T02:50:33.560",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127352,1761187833570,-285.63704799,0.00043672,120,"2025-10-23T02:50:33.570",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127353,1761187833579,-162.77487531,0.00043678,15,"2025-10-23T02:50:33.579",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127354,1761187833588,-2053.0,0.00043689,2,"2025-10-23T02:50:33.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127355,1761187833598,-471.981,0.00043689,2,"2025-10-23T02:50:33.598",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127356,1761187833607,-605.0,0.00043689,2,"2025-10-23T02:50:33.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127357,1761187833616,-729.139,0.00043689,2,"2025-10-23T02:50:33.616",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127358,1761187833626,-821.0,0.00043689,2,"2025-10-23T02:50:33.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127359,1761187833635,-2589.0,0.00043689,2,"2025-10-23T02:50:33.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127360,1761187833645,-150.0,0.00043723,31,"2025-10-23T02:50:33.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127361,1761187833654,-150.0,0.00043723,31,"2025-10-23T02:50:33.654",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127362,1761187833665,-158.4033594,0.00043723,31,"2025-10-23T02:50:33.665",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127363,1761187833675,-178.04654721,0.00043723,31,"2025-10-23T02:50:33.675",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127364,1761187833688,-150.0,0.00043723,31,"2025-10-23T02:50:33.688",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127365,1761187833699,-166.16186146,0.00043723,31,"2025-10-23T02:50:33.699",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127366,1761187833708,-500.0,0.00043723,31,"2025-10-23T02:50:33.708",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127367,1761187833718,-1705.54601,0.00043732,16,"2025-10-23T02:50:33.718",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127368,1761187833727,-7788.8044,0.00043748,2,"2025-10-23T02:50:33.727",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127369,1761187833737,-208.76777583,0.00043778,31,"2025-10-23T02:50:33.737",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127370,1761187833746,-199.99999984,0.00043778,31,"2025-10-23T02:50:33.746",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127371,1761187833755,-208.41576308,0.00043778,31,"2025-10-23T02:50:33.755",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127372,1761187833765,-500.0,0.00043778,31,"2025-10-23T02:50:33.765",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127373,1761187833774,-279.9613152,0.00043832,31,"2025-10-23T02:50:33.774",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127374,1761187833783,-500.0,0.00043835,30,"2025-10-23T02:50:33.783",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127375,1761187833794,-500.0,0.00043835,120,"2025-10-23T02:50:33.794",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127376,1761187833803,-500.0,0.00043835,120,"2025-10-23T02:50:33.803",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127377,1761187833813,-637.92126895,0.00043835,120,"2025-10-23T02:50:33.813",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127378,1761187833822,-500.0,0.00043835,120,"2025-10-23T02:50:33.822",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127379,1761187833831,-519.27161983,0.00043835,120,"2025-10-23T02:50:33.831",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127380,1761187833840,-500.0,0.00043835,2,"2025-10-23T02:50:33.840",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127381,1761187833850,-500.0,0.00043835,120,"2025-10-23T02:50:33.850",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127382,1761187833861,-500.0,0.00043835,120,"2025-10-23T02:50:33.861",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127383,1761187833871,-500.0,0.00043835,120,"2025-10-23T02:50:33.871",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127384,1761187833880,-548.98,0.00043835,2,"2025-10-23T02:50:33.880",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127385,1761187833890,-500.0,0.00043835,120,"2025-10-23T02:50:33.890",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127386,1761187833899,-500.0,0.00043835,120,"2025-10-23T02:50:33.899",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127387,1761187833909,-500.0,0.00043835,120,"2025-10-23T02:50:33.909",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127388,1761187833918,-500.0,0.00043835,120,"2025-10-23T02:50:33.918",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127389,1761187833928,-500.0,0.00043835,120,"2025-10-23T02:50:33.928",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127390,1761187833937,-500.0,0.00043835,12,"2025-10-23T02:50:33.937",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127391,1761187833946,-300.0,0.00043835,120,"2025-10-23T02:50:33.946",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127392,1761187833957,-500.0,0.00043835,120,"2025-10-23T02:50:33.957",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127393,1761187833966,-500.0,0.00043835,120,"2025-10-23T02:50:33.966",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127394,1761187833976,-219.25083539,0.00043835,120,"2025-10-23T02:50:33.976",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127395,1761187833985,-500.0,0.00043835,120,"2025-10-23T02:50:33.985",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127396,1761187833994,-500.0,0.00043835,120,"2025-10-23T02:50:33.994",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127397,1761187834003,-380.66,0.00043835,120,"2025-10-23T02:50:34.003",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127398,1761187834012,-500.0,0.00043835,120,"2025-10-23T02:50:34.012",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127399,1761187834022,-500.0,0.00043835,30,"2025-10-23T02:50:34.022",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127400,1761187834032,-392.27000398,0.00043835,30,"2025-10-23T02:50:34.032",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127401,1761187834041,-500.0,0.00043835,120,"2025-10-23T02:50:34.041",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127402,1761187834051,-500.0,0.00043835,120,"2025-10-23T02:50:34.051",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127403,1761187834061,-221.93146326,0.00043835,120,"2025-10-23T02:50:34.061",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127404,1761187834071,-246.5274725,0.00043835,120,"2025-10-23T02:50:34.071",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127405,1761187834080,-500.0,0.00043835,120,"2025-10-23T02:50:34.080",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127406,1761187834090,-160.60039392,0.00043835,120,"2025-10-23T02:50:34.090",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127407,1761187834109,-274.98749319,0.00043835,15,"2025-10-23T02:50:34.109",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127408,1761187834120,-500.0,0.00043835,120,"2025-10-23T02:50:34.120",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127409,1761187834130,-476.13251256,0.0004384,120,"2025-10-23T02:50:34.130",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127410,1761187834140,-328.26,0.0004387,2,"2025-10-23T02:50:34.140",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127411,1761187834149,-516.87442286,0.00043898,120,"2025-10-23T02:50:34.149",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127412,1761187834159,-500.0,0.00043898,120,"2025-10-23T02:50:34.159",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127413,1761187834168,-500.0,0.00043898,120,"2025-10-23T02:50:34.168",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127414,1761187834177,-500.0,0.00043898,120,"2025-10-23T02:50:34.177",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127415,1761187834187,-1419.28,0.00043898,2,"2025-10-23T02:50:34.187",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127416,1761187834196,-283.14022283,0.00043898,120,"2025-10-23T02:50:34.196",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127417,1761187834205,-500.0,0.00043898,120,"2025-10-23T02:50:34.205",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127418,1761187834214,-171.71450132,0.00043898,120,"2025-10-23T02:50:34.214",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127419,1761187834225,-500.0,0.00043898,120,"2025-10-23T02:50:34.225",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127420,1761187834238,-305.69245395,0.00043898,120,"2025-10-23T02:50:34.238",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127421,1761187834247,-559.09215606,0.00043898,120,"2025-10-23T02:50:34.247",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127422,1761187834257,-500.0,0.00043898,120,"2025-10-23T02:50:34.257",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127423,1761187834268,-192.57793372,0.00043898,2,"2025-10-23T02:50:34.268",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127424,1761187834277,-500.0,0.00043898,120,"2025-10-23T02:50:34.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127425,1761187834287,-500.0,0.00043898,30,"2025-10-23T02:50:34.287",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127426,1761187834296,-500.0,0.00043898,120,"2025-10-23T02:50:34.296",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127427,1761187834307,-500.0,0.00043898,120,"2025-10-23T02:50:34.307",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127428,1761187834316,-304.24423216,0.00043898,120,"2025-10-23T02:50:34.316",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127429,1761187834325,-527.99748442,0.00043898,120,"2025-10-23T02:50:34.325",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127430,1761187834334,-243.56001518,0.00043898,120,"2025-10-23T02:50:34.334",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127431,1761187834344,-5820.78564471,0.00043906,15,"2025-10-23T02:50:34.344",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127432,1761187834354,-500.0,0.00043999,2,"2025-10-23T02:50:34.354",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127433,1761187834363,-500.0,0.00043999,2,"2025-10-23T02:50:34.363",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127434,1761187834373,-548.98,0.00043999,2,"2025-10-23T02:50:34.373",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127435,1761187834383,-548.98,0.00043999,2,"2025-10-23T02:50:34.383",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127436,1761187834392,-500.0,0.00043999,120,"2025-10-23T02:50:34.392",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127437,1761187834402,-500.0,0.00043999,120,"2025-10-23T02:50:34.402",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127438,1761187834411,-322.55,0.00043999,12,"2025-10-23T02:50:34.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127439,1761187834420,-500.0,0.00043999,45,"2025-10-23T02:50:34.420",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127440,1761187834429,-500.0,0.00043999,45,"2025-10-23T02:50:34.429",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127441,1761187834439,-1026.84770144,0.00044,120,"2025-10-23T02:50:34.439",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127442,1761187834448,-197.0,0.0004406,7,"2025-10-23T02:50:34.448",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127443,1761187834457,-712.0,0.000441,30,"2025-10-23T02:50:34.457",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127444,1761187834466,-197.0,0.00044178,7,"2025-10-23T02:50:34.466",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127445,1761187834475,-354.99,0.00044192,30,"2025-10-23T02:50:34.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127446,1761187834484,-507.5,0.00044192,30,"2025-10-23T02:50:34.484",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127447,1761187834493,-862.0,0.00044233,7,"2025-10-23T02:50:34.493",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127448,1761187834503,-400.0,0.000443,16,"2025-10-23T02:50:34.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127449,1761187834512,-900.0,0.000444,16,"2025-10-23T02:50:34.512",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127450,1761187834521,-5820.78564471,0.00044403,15,"2025-10-23T02:50:34.521",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127451,1761187834531,-197.0,0.00044424,2,"2025-10-23T02:50:34.531",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127452,1761187834540,-197.0,0.00044496,7,"2025-10-23T02:50:34.540",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127453,1761187834549,-500.0,0.00044499,2,"2025-10-23T02:50:34.549",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127454,1761187834559,-548.98,0.00044499,2,"2025-10-23T02:50:34.559",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127455,1761187834568,-500.0,0.00044499,120,"2025-10-23T02:50:34.568",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127456,1761187834577,-508.23311074,0.00044499,45,"2025-10-23T02:50:34.577",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127457,1761187834587,-1400.0,0.000445,16,"2025-10-23T02:50:34.587",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127458,1761187834596,-712.0,0.0004455,30,"2025-10-23T02:50:34.596",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127459,1761187834605,-151.0,0.0004455,120,"2025-10-23T02:50:34.605",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127460,1761187834615,-151.0,0.0004455,120,"2025-10-23T02:50:34.615",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127461,1761187834624,-272.194335,0.0004455,120,"2025-10-23T02:50:34.624",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127462,1761187834770,-272.194335,0.0004455,120,"2025-10-23T02:50:34.770",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127463,1761187834780,-195.942826,0.0004455,120,"2025-10-23T02:50:34.780",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127464,1761187834789,-195.942826,0.0004455,120,"2025-10-23T02:50:34.789",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127465,1761187834799,-195.942826,0.0004455,120,"2025-10-23T02:50:34.799",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127466,1761187834808,-195.942826,0.0004455,120,"2025-10-23T02:50:34.808",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127467,1761187834817,-151.0,0.0004455,120,"2025-10-23T02:50:34.817",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127468,1761187834827,-151.0,0.0004455,120,"2025-10-23T02:50:34.827",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127469,1761187834836,-151.0,0.0004455,120,"2025-10-23T02:50:34.836",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127470,1761187834846,-151.0,0.0004455,120,"2025-10-23T02:50:34.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127471,1761187834855,-174.39602,0.0004455,120,"2025-10-23T02:50:34.855",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127472,1761187834864,-151.0,0.0004455,120,"2025-10-23T02:50:34.864",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127473,1761187834874,-151.0,0.0004455,120,"2025-10-23T02:50:34.874",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127474,1761187834883,-151.0,0.0004455,120,"2025-10-23T02:50:34.883",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127475,1761187834892,-244.10011,0.0004455,120,"2025-10-23T02:50:34.892",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127476,1761187834901,-151.0,0.0004455,120,"2025-10-23T02:50:34.901",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127477,1761187834911,-151.0,0.0004455,120,"2025-10-23T02:50:34.911",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127478,1761187834920,-151.0,0.0004455,120,"2025-10-23T02:50:34.920",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127479,1761187834929,-151.0,0.0004455,120,"2025-10-23T02:50:34.929",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127480,1761187834939,-280.275905,0.0004455,120,"2025-10-23T02:50:34.939",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127481,1761187834947,-155.451642,0.0004455,120,"2025-10-23T02:50:34.947",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127482,1761187834956,-208.716541,0.0004455,120,"2025-10-23T02:50:34.956",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127483,1761187834964,-151.0,0.0004455,120,"2025-10-23T02:50:34.964",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127484,1761187834973,-151.0,0.0004455,120,"2025-10-23T02:50:34.973",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127485,1761187834983,-219.005265,0.0004455,120,"2025-10-23T02:50:34.983",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127486,1761187834993,-151.106081,0.0004455,120,"2025-10-23T02:50:34.993",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127487,1761187835002,-278.810477,0.0004455,30,"2025-10-23T02:50:35.002",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127488,1761187835011,-278.810477,0.0004455,30,"2025-10-23T02:50:35.011",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127489,1761187835021,-278.810477,0.0004455,30,"2025-10-23T02:50:35.021",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127490,1761187835031,-278.810477,0.0004455,30,"2025-10-23T02:50:35.031",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127491,1761187835041,-151.0,0.0004455,120,"2025-10-23T02:50:35.041",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127492,1761187835050,-151.0,0.0004455,120,"2025-10-23T02:50:35.050",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127493,1761187835059,-154.39582053,0.00044552,2,"2025-10-23T02:50:35.059",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127494,1761187835069,-1900.0,0.000446,16,"2025-10-23T02:50:35.069",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127495,1761187835079,-2400.0,0.000447,16,"2025-10-23T02:50:35.079",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127496,1761187835089,-238.0,0.00044727,2,"2025-10-23T02:50:35.089",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127497,1761187835098,-2000.0,0.00044775,3,"2025-10-23T02:50:35.098",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127498,1761187835108,-400.0,0.000448,16,"2025-10-23T02:50:35.108",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127499,1761187835117,-12352.5097556,0.00044804,2,"2025-10-23T02:50:35.117",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127500,1761187835127,-1406.41507,0.0004482,25,"2025-10-23T02:50:35.127",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127501,1761187835136,-500.0,0.00044872,120,"2025-10-23T02:50:35.136",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127502,1761187835146,-125286.5375,0.00044873,60,"2025-10-23T02:50:35.146",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127503,1761187835155,-151.0,0.00044873,120,"2025-10-23T02:50:35.155",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127504,1761187835164,-151.0,0.00044873,120,"2025-10-23T02:50:35.164",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127505,1761187835174,-151.0,0.00044873,30,"2025-10-23T02:50:35.174",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127506,1761187835183,-151.893879,0.00044873,120,"2025-10-23T02:50:35.183",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127507,1761187835204,-404.0,0.00044877,90,"2025-10-23T02:50:35.204",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127508,1761187835214,-500.0,0.00044899,2,"2025-10-23T02:50:35.214",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127509,1761187835228,-548.98,0.00044899,2,"2025-10-23T02:50:35.228",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127510,1761187835238,-500.0,0.00044899,120,"2025-10-23T02:50:35.238",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127511,1761187835247,-238.0,0.000449,7,"2025-10-23T02:50:35.247",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127512,1761187835257,-5000.0,0.000449,120,"2025-10-23T02:50:35.257",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127513,1761187835267,-319.65163103,0.000449,17,"2025-10-23T02:50:35.267",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127514,1761187835277,-5191.34893038,0.000449,15,"2025-10-23T02:50:35.277",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127515,1761187835287,-400.0,0.000449,16,"2025-10-23T02:50:35.287",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127516,1761187835297,-5820.78564471,0.000449,15,"2025-10-23T02:50:35.297",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127517,1761187835307,-817.44923939,0.000449,2,"2025-10-23T02:50:35.307",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127518,1761187835316,-188.96,0.0004493,120,"2025-10-23T02:50:35.316",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127519,1761187835325,-1468.868664,0.00044965,120,"2025-10-23T02:50:35.325",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127520,1761187835335,-500.0,0.0004497,120,"2025-10-23T02:50:35.335",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127521,1761187835345,-500.0,0.0004497,120,"2025-10-23T02:50:35.345",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127522,1761187835355,-400.0,0.0004497,3,"2025-10-23T02:50:35.355",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127523,1761187835364,-400.0,0.0004497,3,"2025-10-23T02:50:35.364",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127524,1761187835374,-400.0,0.0004497,3,"2025-10-23T02:50:35.374",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127525,1761187835384,-702.28994233,0.0004497,3,"2025-10-23T02:50:35.384",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127526,1761187835394,-400.0,0.0004497,3,"2025-10-23T02:50:35.394",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127527,1761187835404,-400.0,0.0004497,3,"2025-10-23T02:50:35.404",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127528,1761187835413,-400.0,0.0004497,3,"2025-10-23T02:50:35.413",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127529,1761187835424,-601.21681256,0.0004497,3,"2025-10-23T02:50:35.424",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127530,1761187835433,-1419.28,0.0004497,2,"2025-10-23T02:50:35.433",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127531,1761187835443,-3092.2072526,0.00044971,2,"2025-10-23T02:50:35.443",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127532,1761187835453,-3571.2297998,0.00044971,2,"2025-10-23T02:50:35.453",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127533,1761187835464,-151.0,0.00044971,120,"2025-10-23T02:50:35.464",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127534,1761187835475,-151.0,0.00044971,120,"2025-10-23T02:50:35.475",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127535,1761187835484,-151.0,0.00044971,120,"2025-10-23T02:50:35.484",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127536,1761187835493,-500.0,0.00044972,120,"2025-10-23T02:50:35.493",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127537,1761187835502,-500.0,0.00044973,10,"2025-10-23T02:50:35.502",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127538,1761187835511,-501.13963674,0.00044973,10,"2025-10-23T02:50:35.511",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127539,1761187835522,-503.47603365,0.00044973,10,"2025-10-23T02:50:35.522",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127540,1761187835531,-168.55082065,0.00044973,10,"2025-10-23T02:50:35.531",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127541,1761187835541,-501.22906779,0.00044973,10,"2025-10-23T02:50:35.541",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127542,1761187835549,-500.0,0.00044973,10,"2025-10-23T02:50:35.549",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127543,1761187835558,-330.08610152,0.00044973,10,"2025-10-23T02:50:35.558",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127544,1761187835567,-204.25956136,0.00044973,10,"2025-10-23T02:50:35.567",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127545,1761187835578,-500.0,0.00044973,10,"2025-10-23T02:50:35.578",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127546,1761187835588,-160.14301071,0.00044973,5,"2025-10-23T02:50:35.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127547,1761187835599,-501.30173646,0.00044973,10,"2025-10-23T02:50:35.599",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127548,1761187835607,-500.0,0.00044973,10,"2025-10-23T02:50:35.607",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127549,1761187835616,-575.48880721,0.00044973,10,"2025-10-23T02:50:35.616",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127550,1761187835626,-500.0,0.00044973,10,"2025-10-23T02:50:35.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127551,1761187835635,-503.70471566,0.00044973,10,"2025-10-23T02:50:35.635",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127552,1761187835645,-504.13533198,0.00044973,10,"2025-10-23T02:50:35.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127553,1761187835654,-199.96697261,0.00044973,10,"2025-10-23T02:50:35.654",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127554,1761187835663,-500.0,0.00044973,10,"2025-10-23T02:50:35.663",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127555,1761187835672,-325.14789506,0.00044973,10,"2025-10-23T02:50:35.672",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127556,1761187835681,-303.37924749,0.00044973,10,"2025-10-23T02:50:35.681",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127557,1761187835690,-200.0,0.00044973,10,"2025-10-23T02:50:35.690",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127558,1761187835699,-500.0,0.00044973,10,"2025-10-23T02:50:35.699",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127559,1761187835708,-500.29333356,0.00044973,10,"2025-10-23T02:50:35.708",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127560,1761187835717,-501.10427677,0.00044973,10,"2025-10-23T02:50:35.717",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127561,1761187835726,-505.19426981,0.00044973,10,"2025-10-23T02:50:35.726",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127562,1761187835735,-500.0,0.00044973,10,"2025-10-23T02:50:35.735",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127563,1761187835745,-500.0,0.00044973,10,"2025-10-23T02:50:35.745",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127564,1761187835754,-500.0,0.00044973,10,"2025-10-23T02:50:35.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127565,1761187835763,-500.0,0.00044973,10,"2025-10-23T02:50:35.763",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127566,1761187835772,-324.23945698,0.00044973,10,"2025-10-23T02:50:35.772",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127567,1761187835781,-500.0,0.00044973,10,"2025-10-23T02:50:35.781",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127568,1761187835790,-500.0,0.00044973,10,"2025-10-23T02:50:35.790",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127569,1761187835799,-1468.868664,0.00044974,120,"2025-10-23T02:50:35.799",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127570,1761187835808,-201.20810589,0.00044977,120,"2025-10-23T02:50:35.808",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127571,1761187835818,-1468.868664,0.00044982,120,"2025-10-23T02:50:35.818",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127572,1761187835827,-319.65163098,0.00044983,18,"2025-10-23T02:50:35.827",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127573,1761187835836,-201.20810589,0.00044986,120,"2025-10-23T02:50:35.836",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127574,1761187835845,-1632.0,0.00044986,120,"2025-10-23T02:50:35.845",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127575,1761187835854,-201.20810589,0.00044987,120,"2025-10-23T02:50:35.854",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127576,1761187835863,-500.0,0.00044989,120,"2025-10-23T02:50:35.863",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127577,1761187835871,-500.0,0.00044989,30,"2025-10-23T02:50:35.871",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127578,1761187835881,-173.70571111,0.0004499,7,"2025-10-23T02:50:35.881",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127579,1761187835890,-173.70571111,0.0004499,7,"2025-10-23T02:50:35.890",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127580,1761187835899,-173.70571111,0.0004499,7,"2025-10-23T02:50:35.899",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127581,1761187835908,-292.04063873,0.00044994,120,"2025-10-23T02:50:35.908",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127582,1761187835917,-1468.868664,0.00044995,120,"2025-10-23T02:50:35.917",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127583,1761187835927,-500.0,0.00044998,120,"2025-10-23T02:50:35.927",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127584,1761187835936,-300.0,0.00044999,30,"2025-10-23T02:50:35.936",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127585,1761187835945,-300.0,0.00044999,30,"2025-10-23T02:50:35.945",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127586,1761187835955,-252.67806846,0.00044999,2,"2025-10-23T02:50:35.955",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127587,1761187835964,-500.0,0.00044999,2,"2025-10-23T02:50:35.964",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127588,1761187835974,-500.0,0.00044999,2,"2025-10-23T02:50:35.974",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127589,1761187835983,-500.0,0.00044999,2,"2025-10-23T02:50:35.983",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127590,1761187835993,-500.0,0.00044999,2,"2025-10-23T02:50:35.993",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127591,1761187836002,-500.0,0.00044999,2,"2025-10-23T02:50:36.002",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127592,1761187836012,-500.0,0.00044999,2,"2025-10-23T02:50:36.012",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127593,1761187836022,-500.0,0.00044999,2,"2025-10-23T02:50:36.022",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127594,1761187836032,-290.54934687,0.00044999,2,"2025-10-23T02:50:36.032",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127595,1761187836041,-548.98,0.00044999,2,"2025-10-23T02:50:36.041",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127596,1761187836051,-548.98,0.00044999,2,"2025-10-23T02:50:36.051",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127597,1761187836060,-548.98,0.00044999,2,"2025-10-23T02:50:36.060",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127598,1761187836069,-548.98,0.00044999,2,"2025-10-23T02:50:36.069",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127599,1761187836078,-548.98,0.00044999,2,"2025-10-23T02:50:36.078",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127600,1761187836087,-548.98,0.00044999,2,"2025-10-23T02:50:36.087",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127601,1761187836097,-548.98,0.00044999,2,"2025-10-23T02:50:36.097",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127602,1761187836107,-548.98,0.00044999,2,"2025-10-23T02:50:36.107",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127603,1761187836117,-548.98,0.00044999,2,"2025-10-23T02:50:36.117",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127604,1761187836129,-548.98,0.00044999,2,"2025-10-23T02:50:36.129",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127605,1761187836138,-548.98,0.00044999,2,"2025-10-23T02:50:36.138",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127606,1761187836148,-548.98,0.00044999,2,"2025-10-23T02:50:36.148",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127607,1761187836157,-548.98,0.00044999,2,"2025-10-23T02:50:36.157",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127608,1761187836167,-548.98,0.00044999,2,"2025-10-23T02:50:36.167",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127609,1761187836176,-548.98,0.00044999,2,"2025-10-23T02:50:36.176",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127610,1761187836186,-548.98,0.00044999,2,"2025-10-23T02:50:36.186",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127611,1761187836195,-548.98,0.00044999,2,"2025-10-23T02:50:36.195",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127612,1761187836204,-548.98,0.00044999,2,"2025-10-23T02:50:36.204",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127613,1761187836214,-549.02529958,0.00044999,2,"2025-10-23T02:50:36.214",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127614,1761187836223,-500.0,0.00044999,120,"2025-10-23T02:50:36.223",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127615,1761187836236,-500.0,0.00044999,120,"2025-10-23T02:50:36.236",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127616,1761187836246,-500.0,0.00044999,120,"2025-10-23T02:50:36.246",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127617,1761187836255,-500.0,0.00044999,120,"2025-10-23T02:50:36.255",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127618,1761187836263,-500.0,0.00044999,120,"2025-10-23T02:50:36.263",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127619,1761187836274,-500.0,0.00044999,120,"2025-10-23T02:50:36.274",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127620,1761187836285,-500.0,0.00044999,120,"2025-10-23T02:50:36.285",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127621,1761187836295,-500.0,0.00044999,120,"2025-10-23T02:50:36.295",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127622,1761187836309,-500.0,0.00044999,120,"2025-10-23T02:50:36.309",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127623,1761187836318,-500.0,0.00044999,120,"2025-10-23T02:50:36.318",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127624,1761187836328,-500.0,0.00044999,120,"2025-10-23T02:50:36.328",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127625,1761187836337,-500.0,0.00044999,120,"2025-10-23T02:50:36.337",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127626,1761187836346,-500.0,0.00044999,120,"2025-10-23T02:50:36.346",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127627,1761187836355,-500.0,0.00044999,120,"2025-10-23T02:50:36.355",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127628,1761187836364,-500.0,0.00044999,120,"2025-10-23T02:50:36.364",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127629,1761187836374,-500.0,0.00044999,120,"2025-10-23T02:50:36.374",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127630,1761187836383,-500.0,0.00044999,120,"2025-10-23T02:50:36.383",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127631,1761187836392,-500.0,0.00044999,120,"2025-10-23T02:50:36.392",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127632,1761187836401,-500.0,0.00044999,120,"2025-10-23T02:50:36.401",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127633,1761187836410,-500.0,0.00044999,120,"2025-10-23T02:50:36.410",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127634,1761187836419,-500.0,0.00044999,120,"2025-10-23T02:50:36.419",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127635,1761187836428,-281.4502224,0.00044999,120,"2025-10-23T02:50:36.428",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127636,1761187836437,-500.0,0.00044999,120,"2025-10-23T02:50:36.437",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127637,1761187836446,-525.1332938,0.00044999,120,"2025-10-23T02:50:36.446",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127638,1761187836455,-1419.28,0.00044999,2,"2025-10-23T02:50:36.455",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127639,1761187836464,-1419.28,0.00044999,2,"2025-10-23T02:50:36.464",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127640,1761187836474,-1419.28,0.00044999,2,"2025-10-23T02:50:36.474",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127641,1761187836483,-1419.28,0.00044999,2,"2025-10-23T02:50:36.483",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127642,1761187836492,-1419.28,0.00044999,2,"2025-10-23T02:50:36.492",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127643,1761187836501,-1419.28,0.00044999,2,"2025-10-23T02:50:36.501",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127644,1761187836510,-1419.28,0.00044999,2,"2025-10-23T02:50:36.510",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127645,1761187836520,-1419.28,0.00044999,2,"2025-10-23T02:50:36.520",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127646,1761187836531,-1419.28,0.00044999,2,"2025-10-23T02:50:36.531",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127647,1761187836540,-1419.28,0.00044999,2,"2025-10-23T02:50:36.540",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127648,1761187836550,-1419.28,0.00044999,2,"2025-10-23T02:50:36.550",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127649,1761187836561,-1419.28,0.00044999,2,"2025-10-23T02:50:36.561",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127650,1761187836570,-1419.28,0.00044999,2,"2025-10-23T02:50:36.570",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127651,1761187836579,-1419.28,0.00044999,2,"2025-10-23T02:50:36.579",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127652,1761187836588,-1419.28,0.00044999,2,"2025-10-23T02:50:36.588",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127653,1761187836597,-1419.28,0.00044999,2,"2025-10-23T02:50:36.597",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127654,1761187836606,-1419.28,0.00044999,2,"2025-10-23T02:50:36.606",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127655,1761187836615,-1419.28,0.00044999,2,"2025-10-23T02:50:36.615",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127656,1761187836625,-1419.28,0.00044999,2,"2025-10-23T02:50:36.625",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127657,1761187836634,-1419.28,0.00044999,2,"2025-10-23T02:50:36.634",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127658,1761187836644,-1419.28,0.00044999,2,"2025-10-23T02:50:36.644",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127659,1761187836653,-1419.42203636,0.00044999,2,"2025-10-23T02:50:36.653",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127660,1761187836663,-500.0,0.00044999,120,"2025-10-23T02:50:36.663",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127661,1761187836674,-351.56657177,0.00044999,120,"2025-10-23T02:50:36.674",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127662,1761187836683,-200.0,0.00044999,120,"2025-10-23T02:50:36.683",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127663,1761187836696,-207.4,0.00044999,120,"2025-10-23T02:50:36.696",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127664,1761187836705,-204.70849489,0.00044999,120,"2025-10-23T02:50:36.705",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127665,1761187836716,-200.0,0.00044999,120,"2025-10-23T02:50:36.716",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127666,1761187836725,-201.49157306,0.00044999,120,"2025-10-23T02:50:36.725",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127667,1761187836734,-500.0,0.00044999,120,"2025-10-23T02:50:36.734",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127668,1761187836744,-500.0,0.00044999,120,"2025-10-23T02:50:36.744",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127669,1761187836754,-500.0,0.00044999,120,"2025-10-23T02:50:36.754",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127670,1761187836762,-500.0,0.00044999,120,"2025-10-23T02:50:36.762",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127671,1761187836771,-500.0,0.00044999,120,"2025-10-23T02:50:36.771",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127672,1761187836780,-500.0,0.00044999,120,"2025-10-23T02:50:36.780",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127673,1761187836789,-500.0,0.00044999,120,"2025-10-23T02:50:36.789",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127674,1761187836798,-500.0,0.00044999,120,"2025-10-23T02:50:36.798",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127675,1761187836807,-500.0,0.00044999,120,"2025-10-23T02:50:36.807",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127676,1761187836816,-500.0,0.00044999,120,"2025-10-23T02:50:36.816",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127677,1761187836824,-500.0,0.00044999,120,"2025-10-23T02:50:36.824",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127678,1761187836833,-500.0,0.00044999,120,"2025-10-23T02:50:36.833",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127679,1761187836843,-500.0,0.00044999,120,"2025-10-23T02:50:36.843",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127680,1761187836853,-500.0,0.00044999,120,"2025-10-23T02:50:36.853",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127681,1761187836862,-500.0,0.00044999,120,"2025-10-23T02:50:36.862",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127682,1761187836871,-319.42327394,0.00044999,120,"2025-10-23T02:50:36.871",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127683,1761187836879,-500.0,0.00044999,30,"2025-10-23T02:50:36.879",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127684,1761187836888,-500.0,0.00044999,30,"2025-10-23T02:50:36.888",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127685,1761187836897,-500.0,0.00044999,30,"2025-10-23T02:50:36.897",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127686,1761187836906,-500.0,0.00044999,30,"2025-10-23T02:50:36.906",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127687,1761187836915,-500.0,0.00044999,30,"2025-10-23T02:50:36.915",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127688,1761187836924,-505.27752159,0.00044999,30,"2025-10-23T02:50:36.924",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127689,1761187836933,-500.0,0.00044999,120,"2025-10-23T02:50:36.933",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127690,1761187836943,-500.0,0.00044999,120,"2025-10-23T02:50:36.943",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127691,1761187836952,-500.0,0.00044999,120,"2025-10-23T02:50:36.952",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127692,1761187836962,-500.0,0.00044999,120,"2025-10-23T02:50:36.962",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127693,1761187836970,-500.0,0.00044999,120,"2025-10-23T02:50:36.970",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127694,1761187836979,-500.0,0.00044999,120,"2025-10-23T02:50:36.979",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127695,1761187836989,-500.0,0.00044999,120,"2025-10-23T02:50:36.989",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127696,1761187836998,-500.0,0.00044999,120,"2025-10-23T02:50:36.998",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127697,1761187837007,-500.0,0.00044999,120,"2025-10-23T02:50:37.007",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127698,1761187837016,-500.0,0.00044999,120,"2025-10-23T02:50:37.016",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127699,1761187837025,-352.90992197,0.00044999,120,"2025-10-23T02:50:37.025",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127700,1761187837035,-1000.0,0.00044999,120,"2025-10-23T02:50:37.035",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127701,1761187837045,-250.0,0.00044999,120,"2025-10-23T02:50:37.045",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127702,1761187837055,-1000.0,0.00044999,120,"2025-10-23T02:50:37.055",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127703,1761187837065,-250.0,0.00044999,120,"2025-10-23T02:50:37.065",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127704,1761187837075,-1000.0,0.00044999,120,"2025-10-23T02:50:37.075",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127705,1761187837087,-250.0,0.00044999,120,"2025-10-23T02:50:37.087",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127706,1761187837096,-1000.0,0.00044999,120,"2025-10-23T02:50:37.096",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127707,1761187837106,-250.0,0.00044999,120,"2025-10-23T02:50:37.106",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127708,1761187837116,-1000.0,0.00044999,120,"2025-10-23T02:50:37.116",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127709,1761187837126,-225.49419842,0.00044999,120,"2025-10-23T02:50:37.126",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127710,1761187837136,-1000.0,0.00044999,120,"2025-10-23T02:50:37.136",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127711,1761187837146,-1000.0,0.00044999,120,"2025-10-23T02:50:37.146",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127712,1761187837156,-1000.0,0.00044999,120,"2025-10-23T02:50:37.156",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127713,1761187837165,-1000.0,0.00044999,120,"2025-10-23T02:50:37.165",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127714,1761187837174,-1000.0,0.00044999,120,"2025-10-23T02:50:37.174",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127715,1761187837183,-326.86774132,0.00044999,120,"2025-10-23T02:50:37.183",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127716,1761187837192,-1000.0,0.00044999,120,"2025-10-23T02:50:37.192",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127717,1761187837202,-1000.0,0.00044999,120,"2025-10-23T02:50:37.202",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127718,1761187837211,-1000.0,0.00044999,120,"2025-10-23T02:50:37.211",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127719,1761187837222,-1000.0,0.00044999,120,"2025-10-23T02:50:37.222",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127720,1761187837231,-500.0,0.00044999,120,"2025-10-23T02:50:37.231",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127721,1761187837242,-1000.0,0.00044999,120,"2025-10-23T02:50:37.242",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127722,1761187837253,-500.0,0.00044999,120,"2025-10-23T02:50:37.253",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127723,1761187837262,-1000.0,0.00044999,120,"2025-10-23T02:50:37.262",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127724,1761187837271,-500.0,0.00044999,120,"2025-10-23T02:50:37.271",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127725,1761187837279,-550.60596785,0.00044999,120,"2025-10-23T02:50:37.279",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127726,1761187837290,-500.0,0.00044999,120,"2025-10-23T02:50:37.290",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127727,1761187837299,-500.0,0.00044999,120,"2025-10-23T02:50:37.299",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127728,1761187837308,-500.0,0.00044999,120,"2025-10-23T02:50:37.308",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127729,1761187837317,-500.0,0.00044999,120,"2025-10-23T02:50:37.317",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127730,1761187837327,-509.79898667,0.00044999,120,"2025-10-23T02:50:37.327",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127731,1761187837336,-500.0,0.00044999,120,"2025-10-23T02:50:37.336",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127732,1761187837345,-500.0,0.00044999,120,"2025-10-23T02:50:37.345",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127733,1761187837354,-500.0,0.00044999,120,"2025-10-23T02:50:37.354",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127734,1761187837364,-1925.48149327,0.00045,18,"2025-10-23T02:50:37.364",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127735,1761187837373,-201.20810589,0.00045,120,"2025-10-23T02:50:37.373",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127736,1761187837382,-189026.2909145,0.00045,120,"2025-10-23T02:50:37.382",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127737,1761187837391,-148710.70926714,0.00045,120,"2025-10-23T02:50:37.391",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127740,1761187837466,-105628.21321357,0.00045,120,"2025-10-23T02:50:37.466",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127741,1761187837477,-158197.91565049,0.00045,120,"2025-10-23T02:50:37.477",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127742,1761187837487,-1000.0,0.00045,120,"2025-10-23T02:50:37.487",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127743,1761187837503,-753.09618127,0.00045,120,"2025-10-23T02:50:37.503",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127744,1761187837514,-1387.20657822,0.00045,120,"2025-10-23T02:50:37.514",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127745,1761187837525,-16274.20704564,0.00045,120,"2025-10-23T02:50:37.525",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127746,1761187837535,-1305.0,0.00045,120,"2025-10-23T02:50:37.535",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127751,1761187838200,-151.0,0.00030144,2,"2025-10-23T02:50:38.200",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127752,1761187838210,-151.0,0.00030144,2,"2025-10-23T02:50:38.210",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127753,1761187838220,-151.0,0.00030144,2,"2025-10-23T02:50:38.220",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127754,1761187838232,-151.0,0.00030144,2,"2025-10-23T02:50:38.232",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127755,1761187838244,-151.0,0.00030144,2,"2025-10-23T02:50:38.244",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127756,1761187838255,-151.0,0.00030144,2,"2025-10-23T02:50:38.255",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127757,1761187838265,-151.0,0.00030144,2,"2025-10-23T02:50:38.265",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127758,1761187838274,-151.0,0.00030144,2,"2025-10-23T02:50:38.274",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127759,1761187838284,-151.0,0.00030144,2,"2025-10-23T02:50:38.284",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127760,1761187838294,-500.0,0.00035788,15,"2025-10-23T02:50:38.294",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127761,1761187838303,-237.64261317,0.00035788,15,"2025-10-23T02:50:38.303",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127762,1761187838313,-306.05250392,0.00035788,15,"2025-10-23T02:50:38.313",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127763,1761187838322,-184.32542137,0.00035788,15,"2025-10-23T02:50:38.322",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127764,1761187838332,-500.0,0.00035788,15,"2025-10-23T02:50:38.332",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127765,1761187838342,-152.27467868,0.00043785,28,"2025-10-23T02:50:38.342",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127766,1761187838351,-15553.9631902,0.00045,120,"2025-10-23T02:50:38.351",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127767,1761187838362,-56100.02179873,0.00045,120,"2025-10-23T02:50:38.362",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127768,1761187838411,-54.35877782,0.00045,120,"2025-10-23T02:50:38.411",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127772,1761187839606,-151.0,0.00030144,2,"2025-10-23T02:50:39.606",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127773,1761187839617,-151.0,0.00030144,2,"2025-10-23T02:50:39.617",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127774,1761187839626,-151.0,0.00030144,2,"2025-10-23T02:50:39.626",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127775,1761187839636,-500.0,0.00043835,120,"2025-10-23T02:50:39.636",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127776,1761187839645,-152.27467868,0.00044362,28,"2025-10-23T02:50:39.645",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127777,1761187839654,-10231.70560332,0.00045,120,"2025-10-23T02:50:39.654",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127778,1761187839669,-1890.4799867,0.00045,120,"2025-10-23T02:50:39.669",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127779,1761187840162,-1.6e-07,0.00045,120,"2025-10-23T02:50:40.162",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127780,1761187840173,-365640.00000058,0.00045,120,"2025-10-23T02:50:40.173",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127781,1761187840188,-151.0,0.00030144,2,"2025-10-23T02:50:40.188",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127782,1761187840197,-607.59630796,0.00045,120,"2025-10-23T02:50:40.197",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127783,1761187840208,-116665.5263982,0.00045,120,"2025-10-23T02:50:40.208",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127784,1761187840217,-91424.48052058,0.00045,120,"2025-10-23T02:50:40.217",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127785,1761187840228,-448.14729079,0.00045,120,"2025-10-23T02:50:40.228",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127817,1761188387346,241.0,0.00017,2,"2025-10-23T02:59:47.346",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127818,1761188387372,9.0,0.00017,2,"2025-10-23T02:59:47.372",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127819,1761188388426,218.86790052,0.00019,2,"2025-10-23T02:59:48.426",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127820,1761188407268,1373.7805885,0.000209,120,"2025-10-23T03:00:07.268",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127821,1761188408683,2533.89374506,0.000209,120,"2025-10-23T03:00:08.683",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127822,1761188589846,-81.13209948,0.00019,2,"2025-10-23T03:03:09.846",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127823,1761188589872,-155.17929575,0.0001995,2,"2025-10-23T03:03:09.872",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127824,1761188594976,-94.82070425,0.0001995,2,"2025-10-23T03:03:14.976",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127825,1761188595000,-205.17929575,0.000209,2,"2025-10-23T03:03:15.000",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127826,1761188597181,-300.0,0.000209,2,"2025-10-23T03:03:17.181",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127827,1761188601869,-331.19540617,0.000209,2,"2025-10-23T03:03:21.869",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127829,1761188619910,-205.77206204,0.000209,2,"2025-10-23T03:03:39.910",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127830,1761188623455,-210.80708936,0.000209,2,"2025-10-23T03:03:43.455",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127831,1761188625832,-176.12049052,0.000209,2,"2025-10-23T03:03:45.832",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127832,1761188629103,-233.31525519,0.000209,2,"2025-10-23T03:03:49.103",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127833,1761188631638,-193.80587328,0.000209,2,"2025-10-23T03:03:51.638",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127834,1761188649844,-324.4472438,0.000209,2,"2025-10-23T03:04:09.844",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127835,1761188654416,-274.99898193,0.000209,2,"2025-10-23T03:04:14.416",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127836,1761188657989,-44.35830196,0.000209,2,"2025-10-23T03:04:17.989",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127837,1761188658014,-117.88904264,0.000209,2,"2025-10-23T03:04:18.014",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127838,1761188659757,-132.11095736,0.000209,2,"2025-10-23T03:04:19.757",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127839,1761188659781,-78.03312924,0.0002299,2,"2025-10-23T03:04:19.781",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127840,1761188662272,-165.838802,0.0002299,2,"2025-10-23T03:04:22.272",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127841,1761188666517,-56.12806876,0.0002299,2,"2025-10-23T03:04:26.517",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127842,1761188666540,-207.11704356,0.0002299,2,"2025-10-23T03:04:26.540",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127843,1761188669965,-235.34959081,0.0002299,2,"2025-10-23T03:04:29.965",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127844,1761188672405,-271.49874107,0.0002299,2,"2025-10-23T03:04:32.405",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127845,1761188674316,-179.49554518,0.0002299,2,"2025-10-23T03:04:34.316",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127846,1761188677049,-338.03571405,0.0002299,2,"2025-10-23T03:04:37.049",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127847,1761188679718,-187.83020545,0.0002299,2,"2025-10-23T03:04:39.718",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127848,1761188682251,-332.56615833,0.0002299,2,"2025-10-23T03:04:42.251",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127849,1761188684992,-170.55962723,0.0002299,2,"2025-10-23T03:04:44.992",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127850,1761188686767,-178.54610148,0.0002299,2,"2025-10-23T03:04:46.767",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127851,1761188688444,-176.94553899,0.0002299,2,"2025-10-23T03:04:48.444",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127852,1761188690772,-178.17581987,0.0002299,2,"2025-10-23T03:04:50.772",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127853,1761188692884,-43.87991398,0.0002299,2,"2025-10-23T03:04:52.884",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127854,1761188692906,-116.45527552,0.00023206,2,"2025-10-23T03:04:52.906",0.00035769999999999997,73.35,0.970554967523019,3469277641.893277]
[392127855,1761188709853,-77.00966594,0.00023206,2,"2025-10-23T03:05:09.853",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127856,1761188709879,-165.53639057,0.00024359,2,"2025-10-23T03:05:09.879",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127857,1761188754204,-85.40407779,0.00024359,2,"2025-10-23T03:05:54.204",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127858,1761188754225,-151.93086822,0.00025426,2,"2025-10-23T03:05:54.225",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127859,1761188754245,-151.27884758,0.00025512,2,"2025-10-23T03:05:54.245",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127860,1761188754266,-486.87491394,0.00025526,2,"2025-10-23T03:05:54.266",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127865,1761188934844,-279.24059853,0.00018198,2,"2025-10-23T03:08:54.844",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127866,1761188936615,-157.74185746,0.00018198,2,"2025-10-23T03:08:56.615",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127867,1761188939179,-306.56461659,0.00018198,2,"2025-10-23T03:08:59.179",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127868,1761188942769,-259.41936587,0.00018198,2,"2025-10-23T03:09:02.769",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127869,1761188944416,-415.9461806,0.00018198,2,"2025-10-23T03:09:04.416",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127870,1761188945085,-716.62738095,0.00018198,2,"2025-10-23T03:09:05.085",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127871,1761188945106,-262.63084858,0.00019156,2,"2025-10-23T03:09:05.106",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127872,1761188948690,-287.93829649,0.00019156,2,"2025-10-23T03:09:08.690",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127873,1761188950170,-1584.97085493,0.00019156,2,"2025-10-23T03:09:10.170",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127874,1761188950193,-523.08991118,0.00020018,2,"2025-10-23T03:09:10.193",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127875,1761188950217,-322.13466981,0.00020018,2,"2025-10-23T03:09:10.217",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127876,1761188950239,-291.43686308,0.00020018,2,"2025-10-23T03:09:10.239",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127877,1761188950259,-2135.54,0.00020113,2,"2025-10-23T03:09:10.259",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127878,1761188950279,-2135.54,0.00021071,2,"2025-10-23T03:09:10.279",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127879,1761188950299,-300.0,0.00022028,2,"2025-10-23T03:09:10.299",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127880,1761188950319,-2135.54,0.00022029,2,"2025-10-23T03:09:10.319",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127881,1761188950338,-300.0,0.00022986,2,"2025-10-23T03:09:10.338",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127882,1761188950359,-610.940761,0.00022987,2,"2025-10-23T03:09:10.359",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127883,1761188955113,-1524.599239,0.00022987,2,"2025-10-23T03:09:15.113",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127884,1761188955133,-160.0,0.00023936,2,"2025-10-23T03:09:15.133",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127885,1761188955156,-2135.54,0.00023944,2,"2025-10-23T03:09:15.156",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127886,1761188955179,-2135.54,0.00024902,2,"2025-10-23T03:09:15.179",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127887,1761188955201,-386.0,0.00024953,2,"2025-10-23T03:09:15.201",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127888,1761188955221,-1012.77485524,0.00025526,2,"2025-10-23T03:09:15.221",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127889,1761188955260,-250.0,0.00025526,2,"2025-10-23T03:09:15.260",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127890,1761188955280,-305.16529687,0.00025526,30,"2025-10-23T03:09:15.280",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127891,1761188955301,-549.94166668,0.00025526,2,"2025-10-23T03:09:15.301",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127892,1761188955322,-2135.54,0.0002586,2,"2025-10-23T03:09:15.322",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127893,1761188955342,-2135.54,0.00026818,2,"2025-10-23T03:09:15.342",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127894,1761188955365,-1200.0,0.00027447,2,"2025-10-23T03:09:15.365",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127895,1761188955385,-300.0,0.00027448,120,"2025-10-23T03:09:15.385",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127896,1761188955410,-300.0,0.00027448,120,"2025-10-23T03:09:15.410",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127897,1761188955430,-300.0,0.00027448,120,"2025-10-23T03:09:15.430",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127898,1761188955449,-416.67699195,0.00027448,120,"2025-10-23T03:09:15.449",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127899,1761188955470,-2135.54,0.00027776,2,"2025-10-23T03:09:15.470",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127900,1761188955490,-151.93086821,0.00027854,2,"2025-10-23T03:09:15.490",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127901,1761188955509,-300.0,0.00028079,120,"2025-10-23T03:09:15.509",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127902,1761188955532,-2725.599102,0.00028718,2,"2025-10-23T03:09:15.532",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127903,1761188955552,-1193.60344467,0.00028733,2,"2025-10-23T03:09:15.552",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127904,1761188963129,-941.93655533,0.00028733,2,"2025-10-23T03:09:23.129",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127905,1761188963159,-166.66,0.00028863,30,"2025-10-23T03:09:23.159",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127906,1761188963181,-166.66,0.0002947,30,"2025-10-23T03:09:23.181",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127907,1761188963204,-500.0,0.00029573,2,"2025-10-23T03:09:23.204",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127908,1761188963223,-500.0,0.00029573,2,"2025-10-23T03:09:23.223",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127909,1761188963242,-149.58374364,0.00029573,2,"2025-10-23T03:09:23.242",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127910,1761188973114,-170.89517369,0.00029573,2,"2025-10-23T03:09:33.114",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127911,1761188973134,-1439.0,0.0002966,2,"2025-10-23T03:09:33.134",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127912,1761188973154,-476.0,0.00029691,2,"2025-10-23T03:09:33.154",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127913,1761188973175,-2135.54,0.00029691,2,"2025-10-23T03:09:33.175",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127914,1761188973194,-500.0,0.00029944,2,"2025-10-23T03:09:33.194",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127915,1761188973214,-166.66,0.00030078,30,"2025-10-23T03:09:33.214",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127916,1761188973403,-1600.0,0.00030266,2,"2025-10-23T03:09:33.403",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127917,1761188973424,-151.93086821,0.00030282,2,"2025-10-23T03:09:33.424",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127918,1761188973443,-300.0,0.00030361,2,"2025-10-23T03:09:33.443",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127919,1761188973464,-151.0,0.00030364,2,"2025-10-23T03:09:33.464",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127920,1761188973483,-151.0,0.00030364,2,"2025-10-23T03:09:33.483",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127921,1761188973503,-151.0,0.00030364,2,"2025-10-23T03:09:33.503",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127922,1761188973522,-151.0,0.00030364,2,"2025-10-23T03:09:33.522",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127923,1761188973541,-151.0,0.00030364,2,"2025-10-23T03:09:33.541",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127924,1761188973561,-151.0,0.00030364,2,"2025-10-23T03:09:33.561",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127925,1761188973579,-151.0,0.00030364,2,"2025-10-23T03:09:33.579",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127926,1761188973604,-151.0,0.00030364,2,"2025-10-23T03:09:33.604",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127927,1761188973630,-151.0,0.00030364,2,"2025-10-23T03:09:33.630",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127928,1761188973650,-151.0,0.00030364,2,"2025-10-23T03:09:33.650",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127929,1761188973670,-151.0,0.00030364,2,"2025-10-23T03:09:33.670",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127930,1761188973693,-151.0,0.00030364,2,"2025-10-23T03:09:33.693",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127931,1761188973714,-151.0,0.00030364,2,"2025-10-23T03:09:33.714",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127932,1761188973734,-151.0,0.00030364,2,"2025-10-23T03:09:33.734",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127933,1761188973753,-151.0,0.00030364,2,"2025-10-23T03:09:33.753",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127934,1761188973773,-151.0,0.00030364,2,"2025-10-23T03:09:33.773",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127935,1761188973793,-151.0,0.00030364,2,"2025-10-23T03:09:33.793",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127936,1761188973814,-151.0,0.00030364,2,"2025-10-23T03:09:33.814",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127937,1761188973834,-151.0,0.00030364,2,"2025-10-23T03:09:33.834",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127938,1761188973855,-151.0,0.00030364,2,"2025-10-23T03:09:33.855",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127939,1761188973879,-252.53,0.00030364,7,"2025-10-23T03:09:33.879",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127940,1761188973902,-500.0,0.00030379,2,"2025-10-23T03:09:33.902",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127941,1761188973926,-500.0,0.00030379,2,"2025-10-23T03:09:33.926",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127942,1761188973949,-500.0,0.00030379,2,"2025-10-23T03:09:33.949",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127943,1761188973971,-348.38124312,0.00030379,2,"2025-10-23T03:09:33.971",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127956,1761189031929,-151.0,0.00030364,2,"2025-10-23T03:10:31.929",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127957,1761189031939,-1600.0,0.00030378,2,"2025-10-23T03:10:31.939",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127958,1761189031957,-151.61875688,0.00030379,2,"2025-10-23T03:10:31.957",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127959,1761189031969,-500.0,0.00030379,2,"2025-10-23T03:10:31.969",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127960,1761189031980,-500.0,0.00030379,2,"2025-10-23T03:10:31.980",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127961,1761189031992,-500.0,0.00030379,2,"2025-10-23T03:10:31.992",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127962,1761189032003,-500.0,0.00030379,2,"2025-10-23T03:10:32.003",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127963,1761189032012,-500.0,0.00030379,2,"2025-10-23T03:10:32.012",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127964,1761189032024,-500.0,0.00030379,2,"2025-10-23T03:10:32.024",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127965,1761189032034,-500.0,0.00030379,2,"2025-10-23T03:10:32.034",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127966,1761189032044,-500.0,0.00030379,2,"2025-10-23T03:10:32.044",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127967,1761189032054,-500.0,0.00030379,2,"2025-10-23T03:10:32.054",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127968,1761189032064,-500.0,0.00030379,2,"2025-10-23T03:10:32.064",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127969,1761189032074,-500.0,0.00030379,2,"2025-10-23T03:10:32.074",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127970,1761189032083,-412.24683181,0.00030379,2,"2025-10-23T03:10:32.083",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127971,1761189032094,-300.0,0.0003038,120,"2025-10-23T03:10:32.094",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127972,1761189032104,-753.563,0.0003038,26,"2025-10-23T03:10:32.104",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127973,1761189032114,-300.0,0.00030381,120,"2025-10-23T03:10:32.114",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127974,1761189032123,-300.0,0.00030381,120,"2025-10-23T03:10:32.123",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127975,1761189032132,-300.0,0.00030381,120,"2025-10-23T03:10:32.132",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127976,1761189032142,-5331.93965367,0.00030381,2,"2025-10-23T03:10:32.142",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127977,1761189032151,-5000.0,0.00030382,2,"2025-10-23T03:10:32.151",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127978,1761189032161,-11541.34,0.00030382,2,"2025-10-23T03:10:32.161",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127979,1761189032171,-1000.0,0.00030382,2,"2025-10-23T03:10:32.171",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127980,1761189032181,-200.0,0.00030382,2,"2025-10-23T03:10:32.181",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127981,1761189032191,-610.0,0.00030382,2,"2025-10-23T03:10:32.191",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127982,1761189032201,-484.03,0.00030382,120,"2025-10-23T03:10:32.201",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127983,1761189032211,-1464.7,0.00030382,2,"2025-10-23T03:10:32.211",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127984,1761189032221,-160.98,0.0003062,2,"2025-10-23T03:10:32.221",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127985,1761189032232,-150.99,0.0003062,2,"2025-10-23T03:10:32.232",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127986,1761189032243,-9999.99,0.0003062,2,"2025-10-23T03:10:32.243",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127988,1761189032252,-2135.54,0.00030649,2,"2025-10-23T03:10:32.252",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127990,1761189032262,-166.66,0.00030686,30,"2025-10-23T03:10:32.262",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127992,1761189032271,-500.0,0.0003075,5,"2025-10-23T03:10:32.271",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127993,1761189032281,-349.58,0.0003093,2,"2025-10-23T03:10:32.281",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127994,1761189032290,-166.66,0.00031293,30,"2025-10-23T03:10:32.290",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127996,1761189032301,-1000.0,0.00031298,5,"2025-10-23T03:10:32.301",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392127998,1761189032314,-1910.72919268,0.00031607,2,"2025-10-23T03:10:32.314",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128000,1761189032651,-224.81080732,0.00031607,2,"2025-10-23T03:10:32.651",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128001,1761189032661,-705.85673185,0.00031607,2,"2025-10-23T03:10:32.661",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128002,1761189032673,-150.0,0.00031708,2,"2025-10-23T03:10:32.673",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128003,1761189032683,-150.0,0.00031717,2,"2025-10-23T03:10:32.683",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128004,1761189032693,-166.66,0.00031901,30,"2025-10-23T03:10:32.693",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128005,1761189032703,-438.7766164,0.00032565,2,"2025-10-23T03:10:32.703",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128006,1761189032714,-819.78286601,0.00032565,2,"2025-10-23T03:10:32.714",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128007,1761189032726,-876.98051759,0.00032565,2,"2025-10-23T03:10:32.726",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128008,1761189032735,-241.0,0.00032866,3,"2025-10-23T03:10:32.735",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128009,1761189032746,-134.03290801,0.00033029,2,"2025-10-23T03:10:32.746",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128010,1761189032762,-342.19865331,0.00033029,2,"2025-10-23T03:10:32.762",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128011,1761189032772,-570.18947147,0.00033417,120,"2025-10-23T03:10:32.772",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128012,1761189032782,-300.0,0.00033417,120,"2025-10-23T03:10:32.782",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128013,1761189032792,-1528.77656005,0.00033522,2,"2025-10-23T03:10:32.792",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128014,1761189037785,-294.75802627,0.00030381,2,"2025-10-23T03:10:37.785",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128050,1761189039922,-205.24197373,0.00030381,2,"2025-10-23T03:10:39.922",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128051,1761189039933,-379.13853687,0.00030381,2,"2025-10-23T03:10:39.933",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128052,1761189039944,-215.6194894,0.00033522,2,"2025-10-23T03:10:39.944",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128053,1761189039957,-391.14395055,0.00033522,2,"2025-10-23T03:10:39.957",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128054,1761189039969,-484.03,0.0003418,120,"2025-10-23T03:10:39.969",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128055,1761189039981,-2135.54,0.0003448,2,"2025-10-23T03:10:39.981",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128056,1761189039992,-349.58,0.00034506,2,"2025-10-23T03:10:39.992",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128057,1761189040001,-648.15311912,0.00034572,4,"2025-10-23T03:10:40.001",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128058,1761189040012,-266.82098443,0.00034609,2,"2025-10-23T03:10:40.012",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128059,1761189040022,-251.50288642,0.000348,120,"2025-10-23T03:10:40.022",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128060,1761189040031,-2135.54,0.00035438,2,"2025-10-23T03:10:40.031",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128061,1761189040040,-2774.5655154,0.00035827,30,"2025-10-23T03:10:40.040",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128062,1761189040050,-500.0,0.00036062,30,"2025-10-23T03:10:40.050",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128063,1761189040059,-2135.54,0.00036396,2,"2025-10-23T03:10:40.059",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128064,1761189040068,-454.1,0.00036784,2,"2025-10-23T03:10:40.068",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128065,1761189040078,-328.44444922,0.00037003,30,"2025-10-23T03:10:40.078",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128066,1761189040087,-250.0,0.00037295,2,"2025-10-23T03:10:40.087",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128067,1761189040097,-420.63,0.00037408,2,"2025-10-23T03:10:40.097",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128068,1761189040106,-666.0,0.00037684,3,"2025-10-23T03:10:40.106",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128069,1761189040115,-500.0,0.00037713,30,"2025-10-23T03:10:40.115",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128070,1761189040124,-484.03,0.00037977,120,"2025-10-23T03:10:40.124",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128071,1761189040133,-500.0,0.00037986,30,"2025-10-23T03:10:40.133",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128072,1761189040142,-349.58,0.00038082,2,"2025-10-23T03:10:40.142",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128073,1761189040151,-500.0,0.00038323,30,"2025-10-23T03:10:40.151",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128074,1761189040160,-152.0,0.00038687,3,"2025-10-23T03:10:40.160",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128075,1761189040170,-588.9859,0.00038888,30,"2025-10-23T03:10:40.170",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128076,1761189040179,-503.02,0.00038927,2,"2025-10-23T03:10:40.179",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128077,1761189040188,-150.0,0.00039664,2,"2025-10-23T03:10:40.188",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128078,1761189040197,-290.45951046,0.00039726,15,"2025-10-23T03:10:40.197",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128079,1761189040207,-500.0,0.0004007,30,"2025-10-23T03:10:40.207",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128080,1761189040216,-1000.0,0.000405,2,"2025-10-23T03:10:40.216",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128081,1761189040226,-152.0,0.00040875,4,"2025-10-23T03:10:40.226",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128082,1761189040236,-500.0,0.00041096,30,"2025-10-23T03:10:40.236",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128083,1761189040246,-168.0,0.00041123,2,"2025-10-23T03:10:40.246",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128085,1761189040256,-500.0,0.00041644,30,"2025-10-23T03:10:40.256",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128086,1761189040266,-349.58,0.00041658,7,"2025-10-23T03:10:40.266",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128087,1761189040276,-484.03,0.00041775,120,"2025-10-23T03:10:40.276",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128088,1761189040286,-150.0,0.00041985,30,"2025-10-23T03:10:40.286",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128089,1761189040296,-500.0,0.00042076,30,"2025-10-23T03:10:40.296",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128091,1761189040305,-257.18242993,0.00042177,2,"2025-10-23T03:10:40.305",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128093,1761189040314,-500.0,0.00042192,30,"2025-10-23T03:10:40.314",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128095,1761189040324,-2332.327,0.00042236,2,"2025-10-23T03:10:40.324",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128097,1761189040334,-903.0,0.00042236,2,"2025-10-23T03:10:40.334",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128099,1761189040343,-267.46074303,0.00042274,2,"2025-10-23T03:10:40.343",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128101,1761189040352,-1464.7,0.00042535,2,"2025-10-23T03:10:40.352",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128103,1761189040362,-1700.0,0.000426,2,"2025-10-23T03:10:40.362",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128105,1761189040371,-500.0,0.0004274,30,"2025-10-23T03:10:40.371",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128107,1761189040380,-168.0,0.00042828,2,"2025-10-23T03:10:40.380",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128108,1761189040389,-168.0,0.00042987,2,"2025-10-23T03:10:40.389",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128109,1761189040400,-253.0,0.00043,90,"2025-10-23T03:10:40.400",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128110,1761189040409,-253.0,0.00043014,90,"2025-10-23T03:10:40.409",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128111,1761189040419,-152.0,0.00043062,5,"2025-10-23T03:10:40.419",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128112,1761189040428,-803.42800826,0.00043117,2,"2025-10-23T03:10:40.428",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128113,1761189040437,-500.0,0.00043288,30,"2025-10-23T03:10:40.437",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128114,1761189040446,-803.42800826,0.0004335,2,"2025-10-23T03:10:40.446",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128115,1761189040455,-168.0,0.0004353,2,"2025-10-23T03:10:40.455",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128116,1761189040465,-1000.0,0.00043579,30,"2025-10-23T03:10:40.465",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128117,1761189040475,-1000.0,0.00043579,30,"2025-10-23T03:10:40.475",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128118,1761189040484,-2000.0,0.00043621,120,"2025-10-23T03:10:40.484",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128119,1761189040494,-666.0,0.0004365,30,"2025-10-23T03:10:40.494",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128120,1761189040503,-646.29,0.00043689,2,"2025-10-23T03:10:40.503",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128121,1761189040513,-695.0,0.00043689,2,"2025-10-23T03:10:40.513",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128122,1761189040522,-1317.405,0.00043689,2,"2025-10-23T03:10:40.522",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128123,1761189040532,-544.773,0.00043689,2,"2025-10-23T03:10:40.532",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128124,1761189040541,-803.42800826,0.00043755,2,"2025-10-23T03:10:40.541",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128125,1761189040550,-814.04870835,0.00043757,30,"2025-10-23T03:10:40.550",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128126,1761189040560,-207.6370637,0.00043785,60,"2025-10-23T03:10:40.560",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128127,1761189040571,-150.0,0.00043832,31,"2025-10-23T03:10:40.571",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128128,1761189040582,-500.0,0.00043836,30,"2025-10-23T03:10:40.582",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128129,1761189040592,-162.02870698,0.00043887,31,"2025-10-23T03:10:40.592",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128130,1761189040604,-803.42800826,0.00044007,2,"2025-10-23T03:10:40.604",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128131,1761189040615,-666.0,0.000441,30,"2025-10-23T03:10:40.615",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128132,1761189040624,-692.97244972,0.000442,2,"2025-10-23T03:10:40.624",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128133,1761189040637,-307.02755028,0.000442,2,"2025-10-23T03:10:40.637",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128134,1761189040647,-536.27404372,0.00044247,30,"2025-10-23T03:10:40.647",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128135,1761189040655,-803.42800826,0.00044316,2,"2025-10-23T03:10:40.655",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128136,1761189040665,-912.09259362,0.00044356,30,"2025-10-23T03:10:40.665",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128137,1761189041022,-1.6e-07,0.00044356,30,"2025-10-23T03:10:41.022",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128138,1761189041034,-173.63740622,0.00044356,30,"2025-10-23T03:10:41.034",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128139,1761189041044,-500.0,0.00044384,30,"2025-10-23T03:10:41.044",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128140,1761189041054,-491.30802708,0.0004443,2,"2025-10-23T03:10:41.054",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128141,1761189041066,-312.11998118,0.0004443,2,"2025-10-23T03:10:41.066",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128142,1761189041076,-773.02801882,0.0004445,15,"2025-10-23T03:10:41.076",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128143,1761189041087,-5203.61702779,0.0004445,15,"2025-10-23T03:10:41.087",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128144,1761189041096,-630.438758,0.000445,120,"2025-10-23T03:10:41.096",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128145,1761189041106,-5976.64504658,0.000445,15,"2025-10-23T03:10:41.106",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128146,1761189041116,-807.42073473,0.00044533,30,"2025-10-23T03:10:41.116",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128147,1761189041126,-500.0,0.00044549,120,"2025-10-23T03:10:41.126",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128148,1761189041135,-252.78026114,0.00044549,120,"2025-10-23T03:10:41.135",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128149,1761189041144,-329.23746824,0.00044549,120,"2025-10-23T03:10:41.144",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128150,1761189041154,-500.0,0.00044549,120,"2025-10-23T03:10:41.154",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128151,1761189041164,-307.10594078,0.00044549,120,"2025-10-23T03:10:41.164",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128152,1761189041173,-1651.0,0.0004455,7,"2025-10-23T03:10:41.173",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128153,1761189041183,-31700.28822314,0.0004455,2,"2025-10-23T03:10:41.183",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128154,1761189041194,-666.0,0.0004455,30,"2025-10-23T03:10:41.194",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128155,1761189041204,-5976.64504658,0.0004455,15,"2025-10-23T03:10:41.204",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128156,1761189041214,-5976.64504658,0.000446,15,"2025-10-23T03:10:41.214",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128157,1761189041223,-5976.64504658,0.0004465,15,"2025-10-23T03:10:41.223",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128158,1761189041233,-5976.64504658,0.000447,15,"2025-10-23T03:10:41.233",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128159,1761189041242,-803.42800829,0.00044705,2,"2025-10-23T03:10:41.242",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128160,1761189041252,-5976.64504658,0.0004475,15,"2025-10-23T03:10:41.252",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128161,1761189041262,-500.0,0.00044772,120,"2025-10-23T03:10:41.262",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128162,1761189041271,-500.0,0.00044772,120,"2025-10-23T03:10:41.271",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128163,1761189041281,-500.0,0.00044772,120,"2025-10-23T03:10:41.281",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128164,1761189041291,-500.0,0.00044772,120,"2025-10-23T03:10:41.291",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128165,1761189041300,-500.0,0.00044772,120,"2025-10-23T03:10:41.300",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128166,1761189041310,-537.0,0.00044772,120,"2025-10-23T03:10:41.310",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128167,1761189041319,-500.0,0.00044772,120,"2025-10-23T03:10:41.319",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128168,1761189041329,-500.0,0.00044772,120,"2025-10-23T03:10:41.329",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128169,1761189041338,-500.0,0.00044772,120,"2025-10-23T03:10:41.338",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128170,1761189041349,-500.0,0.00044772,120,"2025-10-23T03:10:41.349",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128171,1761189041358,-500.0,0.00044772,120,"2025-10-23T03:10:41.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128172,1761189041368,-500.0,0.00044772,120,"2025-10-23T03:10:41.368",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128173,1761189041378,-500.0,0.00044772,120,"2025-10-23T03:10:41.378",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128174,1761189041388,-500.0,0.00044772,120,"2025-10-23T03:10:41.388",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128175,1761189041397,-500.0,0.00044772,120,"2025-10-23T03:10:41.397",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128176,1761189041407,-500.0,0.00044772,120,"2025-10-23T03:10:41.407",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128177,1761189041416,-500.0,0.00044772,120,"2025-10-23T03:10:41.416",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128178,1761189041426,-500.0,0.00044772,120,"2025-10-23T03:10:41.426",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128179,1761189041437,-500.0,0.00044772,120,"2025-10-23T03:10:41.437",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128180,1761189041447,-500.0,0.00044772,120,"2025-10-23T03:10:41.447",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128181,1761189041458,-500.0,0.00044772,120,"2025-10-23T03:10:41.458",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128182,1761189041469,-500.0,0.00044772,120,"2025-10-23T03:10:41.469",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128183,1761189041479,-500.0,0.00044772,120,"2025-10-23T03:10:41.479",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128184,1761189041488,-500.0,0.00044772,120,"2025-10-23T03:10:41.488",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128185,1761189041498,-523.0,0.00044772,120,"2025-10-23T03:10:41.498",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128186,1761189041508,-2009.3284,0.00044775,3,"2025-10-23T03:10:41.508",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128187,1761189041518,-846.11843044,0.00044777,15,"2025-10-23T03:10:41.518",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128188,1761189041527,-1000.0,0.00044782,14,"2025-10-23T03:10:41.527",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128189,1761189041537,-846.11843043,0.00044791,15,"2025-10-23T03:10:41.537",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128190,1761189041546,-5976.64504658,0.000448,15,"2025-10-23T03:10:41.546",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128191,1761189041556,-179.52944529,0.000448,28,"2025-10-23T03:10:41.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128192,1761189041566,-846.11843043,0.00044804,15,"2025-10-23T03:10:41.566",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128193,1761189041575,-846.11843043,0.00044818,15,"2025-10-23T03:10:41.575",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128194,1761189041585,-1231.56264,0.0004482,25,"2025-10-23T03:10:41.585",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128195,1761189041594,-846.11843043,0.00044832,15,"2025-10-23T03:10:41.594",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128196,1761189041603,-500.0,0.00044835,30,"2025-10-23T03:10:41.603",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128197,1761189041614,-846.11843043,0.00044845,15,"2025-10-23T03:10:41.614",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128198,1761189041624,-5976.64504658,0.0004485,15,"2025-10-23T03:10:41.624",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128199,1761189041634,-846.11843043,0.00044859,15,"2025-10-23T03:10:41.634",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128200,1761189041643,-5000.0,0.00044864,120,"2025-10-23T03:10:41.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128201,1761189041652,-179.52944528,0.0004487,28,"2025-10-23T03:10:41.652",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128202,1761189041662,-636.05311234,0.0004487,120,"2025-10-23T03:10:41.662",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128203,1761189041672,-291.21221558,0.0004487,2,"2025-10-23T03:10:41.672",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128204,1761189041681,-500.0,0.0004487,120,"2025-10-23T03:10:41.681",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128205,1761189041690,-500.0,0.0004487,120,"2025-10-23T03:10:41.690",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128206,1761189041700,-500.0,0.0004487,120,"2025-10-23T03:10:41.700",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128207,1761189041711,-500.0,0.0004487,120,"2025-10-23T03:10:41.711",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128208,1761189041720,-257.65,0.0004487,120,"2025-10-23T03:10:41.720",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128209,1761189041729,-500.0,0.0004487,120,"2025-10-23T03:10:41.729",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128210,1761189041739,-500.0,0.00044871,120,"2025-10-23T03:10:41.739",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128211,1761189041754,-360.92490956,0.00044871,120,"2025-10-23T03:10:41.754",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128212,1761189041763,-514.46260514,0.00044871,120,"2025-10-23T03:10:41.763",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128213,1761189041773,-500.0,0.00044871,120,"2025-10-23T03:10:41.773",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128214,1761189041782,-528.78299758,0.00044871,120,"2025-10-23T03:10:41.782",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128215,1761189041792,-524.67250567,0.00044872,30,"2025-10-23T03:10:41.792",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128216,1761189041801,-500.0,0.00044872,120,"2025-10-23T03:10:41.801",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128217,1761189041811,-511.33861294,0.00044872,120,"2025-10-23T03:10:41.811",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128218,1761189041820,-341.89431985,0.00044872,120,"2025-10-23T03:10:41.820",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128219,1761189041830,-362.54807483,0.00044872,120,"2025-10-23T03:10:41.830",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128220,1761189041840,-500.0,0.00044872,120,"2025-10-23T03:10:41.840",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128221,1761189041850,-285.58869584,0.00044872,120,"2025-10-23T03:10:41.850",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128222,1761189041859,-507.81422809,0.00044872,120,"2025-10-23T03:10:41.859",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128223,1761189041870,-500.0,0.00044872,7,"2025-10-23T03:10:41.870",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128224,1761189041879,-531.70998207,0.00044872,120,"2025-10-23T03:10:41.879",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128225,1761189041888,-500.0,0.00044872,120,"2025-10-23T03:10:41.888",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128226,1761189041898,-505.43372094,0.00044872,120,"2025-10-23T03:10:41.898",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128227,1761189041907,-500.0,0.00044872,120,"2025-10-23T03:10:41.907",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128228,1761189041916,-628.3682761,0.00044872,120,"2025-10-23T03:10:41.916",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128229,1761189041927,-500.0,0.00044872,120,"2025-10-23T03:10:41.927",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128230,1761189041936,-505.04707078,0.00044872,2,"2025-10-23T03:10:41.936",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128231,1761189041945,-502.66991092,0.00044872,30,"2025-10-23T03:10:41.945",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128232,1761189041955,-500.0,0.00044872,30,"2025-10-23T03:10:41.955",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128233,1761189041967,-500.0,0.00044872,120,"2025-10-23T03:10:41.967",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128234,1761189041976,-500.0,0.00044872,120,"2025-10-23T03:10:41.976",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128235,1761189041986,-299.24830609,0.00044872,120,"2025-10-23T03:10:41.986",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128236,1761189041996,-502.35119999,0.00044872,120,"2025-10-23T03:10:41.996",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128237,1761189042006,-500.0,0.00044872,60,"2025-10-23T03:10:42.006",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128238,1761189042017,-500.0,0.00044872,120,"2025-10-23T03:10:42.017",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128239,1761189042027,-500.0,0.00044872,120,"2025-10-23T03:10:42.027",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128240,1761189042036,-500.0,0.00044872,120,"2025-10-23T03:10:42.036",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128241,1761189042047,-500.0,0.00044872,120,"2025-10-23T03:10:42.047",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128242,1761189042057,-233.53419467,0.00044872,120,"2025-10-23T03:10:42.057",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128243,1761189042066,-500.0,0.00044872,120,"2025-10-23T03:10:42.066",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128244,1761189042075,-547.92641398,0.00044872,120,"2025-10-23T03:10:42.075",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128245,1761189042084,-500.0,0.00044872,120,"2025-10-23T03:10:42.084",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128246,1761189042093,-500.0,0.00044872,120,"2025-10-23T03:10:42.093",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128247,1761189042102,-500.0,0.00044872,120,"2025-10-23T03:10:42.102",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128248,1761189042111,-500.0,0.00044872,120,"2025-10-23T03:10:42.111",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128249,1761189042122,-500.0,0.00044872,120,"2025-10-23T03:10:42.122",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128250,1761189042131,-510.07956934,0.00044872,120,"2025-10-23T03:10:42.131",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128251,1761189042140,-500.0,0.00044872,120,"2025-10-23T03:10:42.140",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128252,1761189042151,-500.0,0.00044872,120,"2025-10-23T03:10:42.151",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128253,1761189042160,-500.0,0.00044872,120,"2025-10-23T03:10:42.160",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128254,1761189042169,-446.91449853,0.00044872,120,"2025-10-23T03:10:42.169",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128255,1761189042178,-500.0,0.00044872,120,"2025-10-23T03:10:42.178",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128256,1761189042188,-505.54941185,0.00044872,120,"2025-10-23T03:10:42.188",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128257,1761189042197,-500.0,0.00044872,30,"2025-10-23T03:10:42.197",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128258,1761189042208,-500.0,0.00044872,120,"2025-10-23T03:10:42.208",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128259,1761189042217,-512.26131567,0.00044872,120,"2025-10-23T03:10:42.217",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128260,1761189042227,-503.47326976,0.00044872,120,"2025-10-23T03:10:42.227",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128261,1761189042236,-500.0,0.00044872,120,"2025-10-23T03:10:42.236",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128262,1761189042246,-500.0,0.00044872,120,"2025-10-23T03:10:42.246",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128263,1761189042255,-500.0,0.00044872,120,"2025-10-23T03:10:42.255",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128264,1761189042264,-500.0,0.00044872,120,"2025-10-23T03:10:42.264",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128265,1761189042274,-500.0,0.00044872,120,"2025-10-23T03:10:42.274",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128266,1761189042283,-500.0,0.00044872,120,"2025-10-23T03:10:42.283",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128267,1761189042292,-500.0,0.00044872,120,"2025-10-23T03:10:42.292",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128268,1761189042302,-500.0,0.00044872,120,"2025-10-23T03:10:42.302",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128269,1761189042311,-211.97858887,0.00044872,120,"2025-10-23T03:10:42.311",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128270,1761189042321,-500.0,0.00044872,120,"2025-10-23T03:10:42.321",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128271,1761189042330,-600.29999602,0.00044872,120,"2025-10-23T03:10:42.330",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128272,1761189042339,-500.0,0.00044872,120,"2025-10-23T03:10:42.339",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128273,1761189042349,-500.0,0.00044872,120,"2025-10-23T03:10:42.349",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128274,1761189042358,-500.0,0.00044872,120,"2025-10-23T03:10:42.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128275,1761189042367,-500.0,0.00044872,120,"2025-10-23T03:10:42.367",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128276,1761189042377,-500.0,0.00044872,120,"2025-10-23T03:10:42.377",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128277,1761189042386,-500.0,0.00044872,120,"2025-10-23T03:10:42.386",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128278,1761189042395,-546.84,0.00044872,120,"2025-10-23T03:10:42.395",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128279,1761189042405,-503.08910375,0.00044872,120,"2025-10-23T03:10:42.405",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128280,1761189042414,-500.0,0.00044872,120,"2025-10-23T03:10:42.414",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128281,1761189042423,-174.96184022,0.00044872,120,"2025-10-23T03:10:42.423",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128282,1761189042432,-500.0,0.00044872,120,"2025-10-23T03:10:42.432",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128283,1761189042442,-500.0,0.00044872,12,"2025-10-23T03:10:42.442",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128284,1761189042452,-532.62,0.00044872,120,"2025-10-23T03:10:42.452",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128285,1761189042462,-608.76149122,0.00044872,120,"2025-10-23T03:10:42.462",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128286,1761189042471,-500.0,0.00044872,120,"2025-10-23T03:10:42.471",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128287,1761189042480,-186.23337483,0.00044872,120,"2025-10-23T03:10:42.480",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128288,1761189042489,-644.66,0.00044872,120,"2025-10-23T03:10:42.489",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128289,1761189042498,-502.2882025,0.00044872,120,"2025-10-23T03:10:42.498",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128290,1761189042507,-500.0,0.00044872,120,"2025-10-23T03:10:42.507",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128291,1761189042516,-300.0,0.00044872,120,"2025-10-23T03:10:42.516",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128292,1761189042525,-500.0,0.00044872,120,"2025-10-23T03:10:42.525",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128293,1761189042533,-508.78169519,0.00044872,120,"2025-10-23T03:10:42.533",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128294,1761189042543,-500.0,0.00044872,120,"2025-10-23T03:10:42.543",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128295,1761189042552,-500.0,0.00044872,120,"2025-10-23T03:10:42.552",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128296,1761189042672,-500.0,0.00044872,120,"2025-10-23T03:10:42.672",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128297,1761189042683,-500.0,0.00044872,120,"2025-10-23T03:10:42.683",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128298,1761189042692,-510.81827519,0.00044872,120,"2025-10-23T03:10:42.692",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128299,1761189042702,-500.0,0.00044872,120,"2025-10-23T03:10:42.702",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128300,1761189042711,-500.0,0.00044872,120,"2025-10-23T03:10:42.711",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128301,1761189042721,-500.0,0.00044872,120,"2025-10-23T03:10:42.721",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128302,1761189042731,-500.0,0.00044872,120,"2025-10-23T03:10:42.731",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128303,1761189042741,-500.0,0.00044872,120,"2025-10-23T03:10:42.741",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128304,1761189042751,-500.0,0.00044872,120,"2025-10-23T03:10:42.751",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128305,1761189042762,-500.0,0.00044872,120,"2025-10-23T03:10:42.762",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128306,1761189042774,-846.11843043,0.00044873,15,"2025-10-23T03:10:42.774",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128307,1761189042788,-162.77487531,0.00044873,15,"2025-10-23T03:10:42.788",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128308,1761189042802,-1591.84294262,0.00044873,17,"2025-10-23T03:10:42.802",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128309,1761189042812,-253.0,0.00044877,90,"2025-10-23T03:10:42.812",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128310,1761189042823,-846.11843043,0.00044886,15,"2025-10-23T03:10:42.823",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128311,1761189042832,-161.66013364,0.000449,20,"2025-10-23T03:10:42.832",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128312,1761189042843,-280.37912772,0.000449,17,"2025-10-23T03:10:42.843",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128313,1761189042853,-81029.2943,0.000449,60,"2025-10-23T03:10:42.853",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128314,1761189042862,-846.11843043,0.000449,15,"2025-10-23T03:10:42.862",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128315,1761189042871,-5976.64504658,0.000449,15,"2025-10-23T03:10:42.871",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128316,1761189042880,-544.9661596,0.000449,2,"2025-10-23T03:10:42.880",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128317,1761189042890,-166.39702937,0.000449,2,"2025-10-23T03:10:42.890",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128318,1761189042900,-593.32105009,0.00044918,14,"2025-10-23T03:10:42.900",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128319,1761189042910,-521.17,0.00044932,30,"2025-10-23T03:10:42.910",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128320,1761189042919,-193.92097797,0.00044938,2,"2025-10-23T03:10:42.919",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128321,1761189042928,-179.52944528,0.00044939,28,"2025-10-23T03:10:42.928",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128322,1761189042939,-503.05556562,0.00044954,2,"2025-10-23T03:10:42.939",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128323,1761189042949,-1000.0,0.00044955,14,"2025-10-23T03:10:42.949",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128324,1761189042958,-7861.9275137,0.00044964,2,"2025-10-23T03:10:42.958",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128325,1761189042973,-85761.4094223,0.00044964,2,"2025-10-23T03:10:42.973",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128326,1761189042984,-267.36432857,0.00044973,10,"2025-10-23T03:10:42.984",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128327,1761189042994,-501.04614214,0.00044973,10,"2025-10-23T03:10:42.994",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128328,1761189043005,-501.87968708,0.00044973,10,"2025-10-23T03:10:43.005",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128329,1761189043017,-500.0,0.00044973,10,"2025-10-23T03:10:43.017",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128330,1761189043026,-501.55652216,0.00044973,10,"2025-10-23T03:10:43.026",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128331,1761189043036,-317.14697686,0.00044973,10,"2025-10-23T03:10:43.036",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128332,1761189043046,-500.0,0.00044973,10,"2025-10-23T03:10:43.046",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128333,1761189043057,-500.0,0.00044973,10,"2025-10-23T03:10:43.057",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128334,1761189043066,-500.0,0.00044973,10,"2025-10-23T03:10:43.066",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128335,1761189043075,-500.0,0.00044973,2,"2025-10-23T03:10:43.075",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128336,1761189043086,-373.37772484,0.00044973,10,"2025-10-23T03:10:43.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128337,1761189043097,-529.59492403,0.00044973,3,"2025-10-23T03:10:43.097",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128338,1761189043108,-495.31281765,0.00044973,10,"2025-10-23T03:10:43.108",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128339,1761189043118,-396.97427192,0.0004498,120,"2025-10-23T03:10:43.118",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128340,1761189043187,-3286.59263468,0.0004498,120,"2025-10-23T03:10:43.187",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128341,1761189043199,-280.37912768,0.00044983,18,"2025-10-23T03:10:43.199",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128342,1761189043209,-445.0,0.00044986,120,"2025-10-23T03:10:43.209",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128343,1761189043219,-152.01921295,0.00044988,14,"2025-10-23T03:10:43.219",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128344,1761189043228,-500.0,0.00044989,120,"2025-10-23T03:10:43.228",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128345,1761189043240,-500.0,0.00044989,120,"2025-10-23T03:10:43.240",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128346,1761189043255,-45035.9225201,0.0004499,3,"2025-10-23T03:10:43.255",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128347,1761189043264,-150.59,0.0004499,2,"2025-10-23T03:10:43.264",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128348,1761189043274,-150.59,0.0004499,2,"2025-10-23T03:10:43.274",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128349,1761189043283,-500.0,0.00044998,60,"2025-10-23T03:10:43.283",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128350,1761189043292,-500.0,0.00044998,120,"2025-10-23T03:10:43.292",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128351,1761189043301,-456.16939693,0.00044998,120,"2025-10-23T03:10:43.301",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128352,1761189043311,-500.0,0.00044998,120,"2025-10-23T03:10:43.311",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128353,1761189043320,-500.0,0.00044998,120,"2025-10-23T03:10:43.320",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128354,1761189043329,-317.38663786,0.00044998,120,"2025-10-23T03:10:43.329",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128355,1761189043338,-500.0,0.00044998,120,"2025-10-23T03:10:43.338",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128356,1761189043347,-500.0,0.00044998,120,"2025-10-23T03:10:43.347",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128357,1761189043356,-394.94136789,0.00044998,120,"2025-10-23T03:10:43.356",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128358,1761189043365,-260.83121149,0.00044998,120,"2025-10-23T03:10:43.365",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128359,1761189043375,-500.0,0.00044998,120,"2025-10-23T03:10:43.375",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128360,1761189043384,-500.0,0.00044998,120,"2025-10-23T03:10:43.384",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128361,1761189043393,-518.14079981,0.00044998,120,"2025-10-23T03:10:43.393",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128362,1761189043403,-518.89752891,0.00044998,120,"2025-10-23T03:10:43.403",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128363,1761189043412,-504.41963626,0.00044998,120,"2025-10-23T03:10:43.412",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128365,1761189043421,-504.24400961,0.00044998,120,"2025-10-23T03:10:43.421",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128366,1761189043431,-504.85340483,0.00044998,120,"2025-10-23T03:10:43.431",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128367,1761189043440,-500.0,0.00044998,120,"2025-10-23T03:10:43.440",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128368,1761189043451,-502.4541412,0.00044998,120,"2025-10-23T03:10:43.451",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128369,1761189043460,-500.0,0.00044998,12,"2025-10-23T03:10:43.460",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128370,1761189043470,-511.03319825,0.00044998,120,"2025-10-23T03:10:43.470",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128371,1761189043479,-300.0,0.00044999,30,"2025-10-23T03:10:43.479",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128372,1761189043488,-200.0,0.00044999,120,"2025-10-23T03:10:43.488",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128373,1761189043497,-201.26694162,0.00044999,120,"2025-10-23T03:10:43.497",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128374,1761189043506,-200.0,0.00044999,120,"2025-10-23T03:10:43.506",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128375,1761189043516,-289.89738536,0.00044999,120,"2025-10-23T03:10:43.516",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128376,1761189043525,-201.53321539,0.00044999,120,"2025-10-23T03:10:43.525",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128377,1761189043534,-500.0,0.00044999,120,"2025-10-23T03:10:43.534",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128378,1761189043544,-211.32997443,0.00044999,120,"2025-10-23T03:10:43.544",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128379,1761189043553,-322.55,0.00044999,12,"2025-10-23T03:10:43.553",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128380,1761189043563,-500.0,0.00044999,120,"2025-10-23T03:10:43.563",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128381,1761189043572,-500.0,0.00044999,120,"2025-10-23T03:10:43.572",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128382,1761189043581,-500.0,0.00044999,120,"2025-10-23T03:10:43.581",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128383,1761189043590,-300.34,0.00044999,120,"2025-10-23T03:10:43.590",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128384,1761189043599,-1000.0,0.00044999,120,"2025-10-23T03:10:43.599",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128385,1761189043608,-1000.0,0.00044999,120,"2025-10-23T03:10:43.608",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128386,1761189043618,-1000.0,0.00044999,120,"2025-10-23T03:10:43.618",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128387,1761189043627,-322.6107,0.00044999,120,"2025-10-23T03:10:43.627",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128388,1761189043637,-1000.0,0.00044999,120,"2025-10-23T03:10:43.637",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128389,1761189043646,-1000.0,0.00044999,120,"2025-10-23T03:10:43.646",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128390,1761189043656,-1000.0,0.00044999,120,"2025-10-23T03:10:43.656",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128391,1761189043665,-1000.0,0.00044999,120,"2025-10-23T03:10:43.665",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128392,1761189043674,-1000.0,0.00044999,120,"2025-10-23T03:10:43.674",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128393,1761189043684,-500.0,0.00044999,120,"2025-10-23T03:10:43.684",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128394,1761189043693,-500.0,0.00044999,120,"2025-10-23T03:10:43.693",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128395,1761189043703,-1000.0,0.00044999,120,"2025-10-23T03:10:43.703",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128396,1761189043713,-500.0,0.00044999,120,"2025-10-23T03:10:43.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128397,1761189043722,-1000.0,0.00044999,120,"2025-10-23T03:10:43.722",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128398,1761189043731,-500.0,0.00044999,120,"2025-10-23T03:10:43.731",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128399,1761189043740,-1000.0,0.00044999,120,"2025-10-23T03:10:43.740",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128400,1761189043750,-500.0,0.00044999,120,"2025-10-23T03:10:43.750",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128401,1761189043759,-500.0,0.00044999,120,"2025-10-23T03:10:43.759",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128402,1761189043768,-500.0,0.00044999,120,"2025-10-23T03:10:43.768",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128403,1761189043777,-500.0,0.00044999,120,"2025-10-23T03:10:43.777",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128404,1761189043787,-1000.0,0.00044999,120,"2025-10-23T03:10:43.787",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128405,1761189043796,-1000.0,0.00044999,120,"2025-10-23T03:10:43.796",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128406,1761189043805,-1000.0,0.00044999,120,"2025-10-23T03:10:43.805",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128407,1761189043815,-1000.0,0.00044999,120,"2025-10-23T03:10:43.815",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128408,1761189043823,-1000.0,0.00044999,120,"2025-10-23T03:10:43.823",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128409,1761189043832,-1000.0,0.00044999,120,"2025-10-23T03:10:43.832",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128410,1761189043841,-1000.0,0.00044999,120,"2025-10-23T03:10:43.841",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128411,1761189043850,-1000.0,0.00044999,120,"2025-10-23T03:10:43.850",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128412,1761189043859,-683.0191304,0.00044999,120,"2025-10-23T03:10:43.859",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128413,1761189043868,-962.74074663,0.00045,18,"2025-10-23T03:10:43.868",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128414,1761189043877,-116552.47415699,0.00045,120,"2025-10-23T03:10:43.877",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128415,1761189043889,-102888.16933087,0.00045,120,"2025-10-23T03:10:43.889",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128416,1761189043900,-607.59630796,0.00045,120,"2025-10-23T03:10:43.900",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128417,1761189044687,-234.39660158,0.00044549,120,"2025-10-23T03:10:44.687",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128418,1761189044698,-81.82363742,0.00045,120,"2025-10-23T03:10:44.698",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128419,1761189044712,-916.16390071,0.00045,120,"2025-10-23T03:10:44.712",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128420,1761189045932,-151.0,0.00036871,2,"2025-10-23T03:10:45.932",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128421,1761189045945,-2551.29761335,0.00045,120,"2025-10-23T03:10:45.945",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128425,1761189360714,193.32358625,0.00035828,30,"2025-10-23T03:16:00.714",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128426,1761189654475,5897.01788283,0.00035831,30,"2025-10-23T03:20:54.475",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128431,1761189908310,49838.61718752,0.00015,2,"2025-10-23T03:25:08.310",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128432,1761189908341,618694.03924269,0.00015,2,"2025-10-23T03:25:08.341",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128433,1761189925887,5604.95012019,0.000175,2,"2025-10-23T03:25:25.887",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128434,1761189950124,-232.48605367,0.0002,2,"2025-10-23T03:25:50.124",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128435,1761189957185,-262.78500291,0.0002,2,"2025-10-23T03:25:57.185",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128436,1761189959833,-170.75940147,0.0002,2,"2025-10-23T03:25:59.833",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128437,1761189962080,-151.52530715,0.00019999,2,"2025-10-23T03:26:02.080",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128438,1761189964785,-148.47469285,0.00019999,2,"2025-10-23T03:26:04.785",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128439,1761189964806,-43.04411009,0.0002,2,"2025-10-23T03:26:04.806",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128440,1761189966329,-313.46625104,0.0002,2,"2025-10-23T03:26:06.329",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128441,1761189972012,-247.11155483,0.0002,2,"2025-10-23T03:26:12.012",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128442,1761189975707,-204.90186864,0.0002,2,"2025-10-23T03:26:15.707",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128443,1761189978339,-324.79029443,0.0002,2,"2025-10-23T03:26:18.339",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128444,1761189980537,-463.61669152,0.0002,2,"2025-10-23T03:26:20.537",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128445,1761189982585,-286.79867313,0.0002,2,"2025-10-23T03:26:22.585",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128446,1761189985241,-351.83752803,0.0002,2,"2025-10-23T03:26:25.241",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128447,1761190002060,-186.09379657,0.0002,2,"2025-10-23T03:26:42.060",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128448,1761190003612,-208.62598893,0.0002,2,"2025-10-23T03:26:43.612",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128449,1761190008245,-233.99785473,0.000199,2,"2025-10-23T03:26:48.245",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128450,1761190010397,-166.52519143,0.000199,2,"2025-10-23T03:26:50.397",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128451,1761190012584,-200.82616513,0.000199,2,"2025-10-23T03:26:52.584",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128452,1761190018191,5000.00806252,0.000162,5,"2025-10-23T03:26:58.191",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128453,1761190018909,-168.94901113,0.000199,2,"2025-10-23T03:26:58.909",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128454,1761190021602,-173.07849288,0.000199,2,"2025-10-23T03:27:01.602",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128455,1761190023051,-164.33358033,0.000199,2,"2025-10-23T03:27:03.051",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128456,1761190027941,-357.0750483,0.000199,2,"2025-10-23T03:27:07.941",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128457,1761190032122,-221.62366387,0.000199,2,"2025-10-23T03:27:12.122",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128458,1761190046504,-216.55287849,0.000199,2,"2025-10-23T03:27:26.504",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128459,1761190049070,-186.26629404,0.000199,2,"2025-10-23T03:27:29.070",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128460,1761190050508,-248.44930115,0.000199,2,"2025-10-23T03:27:30.508",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128461,1761190053419,355.94369058,0.000166,2,"2025-10-23T03:27:33.419",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128462,1761190053685,-162.59069885,0.000199,2,"2025-10-23T03:27:33.685",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128463,1761190055102,-155.47749682,0.000199,2,"2025-10-23T03:27:35.102",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128464,1761190057213,-284.56512091,0.000199,2,"2025-10-23T03:27:37.213",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128465,1761190059358,-300.0,0.000199,2,"2025-10-23T03:27:39.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128466,1761190061422,-215.43487909,0.000199,2,"2025-10-23T03:27:41.422",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128468,1761190064167,-153.21238773,0.000199,2,"2025-10-23T03:27:44.167",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128469,1761190066690,-90.44777512,0.000199,2,"2025-10-23T03:27:46.690",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128470,1761190066713,-223.99229662,0.000199,2,"2025-10-23T03:27:46.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128471,1761190066735,-29.53099783,0.00019999,2,"2025-10-23T03:27:46.735",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128472,1761190069527,-221.97669845,0.00019999,2,"2025-10-23T03:27:49.527",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128473,1761190073999,34280.63579582,0.00018,2,"2025-10-23T03:27:53.999",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128474,1761190074055,-48.49230372,0.00019999,2,"2025-10-23T03:27:54.055",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128475,1761190074075,-158.96163977,0.00019999,2,"2025-10-23T03:27:54.075",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128476,1761190076203,-141.03836023,0.00019999,2,"2025-10-23T03:27:56.203",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128477,1761190076226,-26.88251304,0.0002,2,"2025-10-23T03:27:56.226",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128478,1761190077612,116335.48083592,0.00015,2,"2025-10-23T03:27:57.612",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128479,1761190077757,-215.78852907,0.0002,2,"2025-10-23T03:27:57.757",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128480,1761190079292,-161.75415887,0.0002,2,"2025-10-23T03:27:59.292",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128481,1761190080973,-245.70097785,0.0002,2,"2025-10-23T03:28:00.973",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128482,1761190083561,-181.0383261,0.0002,2,"2025-10-23T03:28:03.561",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128483,1761190084879,-196.01915214,0.0002,2,"2025-10-23T03:28:04.879",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128486,1761190085726,1582.53425215,0.00017,2,"2025-10-23T03:28:05.726",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128487,1761190086857,-229.55124696,0.0002,2,"2025-10-23T03:28:06.857",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128488,1761190088924,-258.17058828,0.0002,2,"2025-10-23T03:28:08.924",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128489,1761190090372,-154.29902215,0.0002,2,"2025-10-23T03:28:10.372",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128490,1761190093104,200.0,0.0001634,2,"2025-10-23T03:28:13.104",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128491,1761190093896,-229.34319529,0.0002,2,"2025-10-23T03:28:13.896",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128493,1761190095533,-153.82597722,0.0002,2,"2025-10-23T03:28:15.533",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128494,1761190098232,-255.88023511,0.0002,2,"2025-10-23T03:28:18.232",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128495,1761190102014,-297.0489,0.0002,2,"2025-10-23T03:28:22.014",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128496,1761190103740,-275.4510931,0.0002,2,"2025-10-23T03:28:23.740",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128498,1761190112106,-475.57250491,0.0002,2,"2025-10-23T03:28:32.106",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128499,1761190114252,-272.5191036,0.0002,2,"2025-10-23T03:28:34.252",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128501,1761190116384,-272.5191036,0.0002,2,"2025-10-23T03:28:36.384",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128503,1761190118058,-265.39791098,0.0002,2,"2025-10-23T03:28:38.058",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128504,1761190124355,21695.31012539,0.00015,2,"2025-10-23T03:28:44.355",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128505,1761190146092,-20688.21624843,0.0002,2,"2025-10-23T03:29:06.092",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128506,1761190146113,-152.96882077,0.0002,2,"2025-10-23T03:29:06.113",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128507,1761190146132,-151.69913391,0.0002,2,"2025-10-23T03:29:06.132",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128508,1761190146152,-251.0,0.00021777,2,"2025-10-23T03:29:06.152",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128509,1761190146172,-193.75332263,0.0002189,2,"2025-10-23T03:29:06.172",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128510,1761190146192,-295.10473418,0.0002189,2,"2025-10-23T03:29:06.192",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128511,1761190146211,-772.63884623,0.00021899,2,"2025-10-23T03:29:06.211",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128512,1761190146230,-151.52530715,0.00021999,2,"2025-10-23T03:29:06.230",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128513,1761190146249,-362.27820441,0.00021999,2,"2025-10-23T03:29:06.249",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128514,1761190146270,-262.77852428,0.00022,2,"2025-10-23T03:29:06.270",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128515,1761190146289,-151.87794743,0.0002465,2,"2025-10-23T03:29:06.289",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128516,1761190146310,-195.88018385,0.00025,2,"2025-10-23T03:29:06.310",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128517,1761190146331,-204.55756132,0.00025,2,"2025-10-23T03:29:06.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128518,1761190149076,-223.99229661,0.000279,2,"2025-10-23T03:29:09.076",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128519,1761190149098,-450.0,0.00027998,2,"2025-10-23T03:29:09.098",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128520,1761190149120,-500.0,0.00027998,2,"2025-10-23T03:29:09.120",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128521,1761190149142,-500.0,0.00027998,2,"2025-10-23T03:29:09.142",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128522,1761190149164,-500.0,0.00027998,2,"2025-10-23T03:29:09.164",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128523,1761190149186,-500.0,0.00027998,2,"2025-10-23T03:29:09.186",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128524,1761190149208,-500.0,0.00027998,2,"2025-10-23T03:29:09.208",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128525,1761190149231,-500.0,0.00027998,2,"2025-10-23T03:29:09.231",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128526,1761190149251,-500.0,0.00027998,2,"2025-10-23T03:29:09.251",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128527,1761190149286,-500.0,0.00027998,2,"2025-10-23T03:29:09.286",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128528,1761190149308,-500.0,0.00027998,2,"2025-10-23T03:29:09.308",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128529,1761190149331,-500.0,0.00027998,2,"2025-10-23T03:29:09.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128530,1761190149353,-450.0,0.00027998,2,"2025-10-23T03:29:09.353",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128531,1761190149375,-500.0,0.00027998,2,"2025-10-23T03:29:09.375",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128532,1761190149398,-500.0,0.00027998,2,"2025-10-23T03:29:09.398",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128533,1761190149420,-500.0,0.00027998,2,"2025-10-23T03:29:09.420",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128534,1761190149443,-500.0,0.00027998,2,"2025-10-23T03:29:09.443",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128535,1761190149465,-500.0,0.00027998,2,"2025-10-23T03:29:09.465",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128536,1761190149486,-500.0,0.00027998,2,"2025-10-23T03:29:09.486",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128537,1761190149507,-500.0,0.00027998,2,"2025-10-23T03:29:09.507",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128538,1761190149531,-500.0,0.00027998,2,"2025-10-23T03:29:09.531",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128539,1761190149556,-500.0,0.00027999,2,"2025-10-23T03:29:09.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128540,1761190149577,-313.28156349,0.00027999,2,"2025-10-23T03:29:09.577",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128541,1761190149596,-409.73796908,0.00027999,2,"2025-10-23T03:29:09.596",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128542,1761190149617,-641.76064286,0.00027999,2,"2025-10-23T03:29:09.617",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128543,1761190149637,-500.0,0.00027999,2,"2025-10-23T03:29:09.637",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128544,1761190149658,-5694.91976796,0.00028,2,"2025-10-23T03:29:09.658",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128545,1761190160082,-47083.30424,0.00028,2,"2025-10-23T03:29:20.082",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128546,1761190164107,-21744.75351292,0.00028,2,"2025-10-23T03:29:24.107",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128547,1761190170119,-8511.083714,0.00028,2,"2025-10-23T03:29:30.119",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128548,1761190172125,-19456.31729356,0.00028,2,"2025-10-23T03:29:32.125",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128549,1761190172145,-500.0,0.00028,2,"2025-10-23T03:29:32.145",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128550,1761190172165,-500.0,0.00028,5,"2025-10-23T03:29:32.165",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128551,1761190172185,-508.80492831,0.00028548,2,"2025-10-23T03:29:32.185",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128552,1761190172204,-506.5786996,0.00028548,5,"2025-10-23T03:29:32.204",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128553,1761190202586,286.81657835,0.00027999,2,"2025-10-23T03:30:02.586",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128570,1761190232088,-477.97880591,0.0003013,5,"2025-10-23T03:30:32.088",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128571,1761190232098,-300.0,0.00030256,120,"2025-10-23T03:30:32.098",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128572,1761190232108,-82.33241517,0.00030382,2,"2025-10-23T03:30:32.108",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128573,1761190232143,-262.48487402,0.00030382,2,"2025-10-23T03:30:32.143",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128574,1761190232195,-413.93661269,0.00030382,2,"2025-10-23T03:30:32.195",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128592,1761190238412,-1400.02408708,0.00030382,2,"2025-10-23T03:30:38.412",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128605,1761190240154,-2088.55201104,0.00030382,2,"2025-10-23T03:30:40.154",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128606,1761190240164,-300.0,0.00030657,120,"2025-10-23T03:30:40.164",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128607,1761190240174,-400.0,0.00030887,2,"2025-10-23T03:30:40.174",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128608,1761190240183,-1600.0,0.00030887,2,"2025-10-23T03:30:40.183",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128609,1761190240192,-3189.80442384,0.00030888,60,"2025-10-23T03:30:40.192",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128610,1761190240203,-1436.61739587,0.00030888,60,"2025-10-23T03:30:40.203",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128612,1761190240847,-1.6e-07,0.00030888,60,"2025-10-23T03:30:40.847",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128613,1761190240927,-3713.57424952,0.00030888,60,"2025-10-23T03:30:40.927",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128614,1761190240937,-179.0,0.00031,120,"2025-10-23T03:30:40.937",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128615,1761190240946,-161.0,0.00031,120,"2025-10-23T03:30:40.946",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128616,1761190240956,-10358.14853493,0.00031,2,"2025-10-23T03:30:40.956",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128617,1761190240966,-500.0,0.00032231,2,"2025-10-23T03:30:40.966",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128618,1761190240975,-550.0,0.00032231,2,"2025-10-23T03:30:40.975",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128619,1761190240984,-2490.92,0.00032232,2,"2025-10-23T03:30:40.984",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128620,1761190240993,-7676.65,0.00032232,2,"2025-10-23T03:30:40.993",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128621,1761190241003,-150.99,0.00032232,2,"2025-10-23T03:30:41.003",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128622,1761190241012,-476.23156132,0.00033085,2,"2025-10-23T03:30:41.012",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128623,1761190241021,-300.0,0.00033143,120,"2025-10-23T03:30:41.021",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128624,1761190241031,-615.0,0.00033398,3,"2025-10-23T03:30:41.031",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128625,1761190241040,-300.0,0.0003342,120,"2025-10-23T03:30:41.040",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128626,1761190241050,-1357.3481705,0.0003387,2,"2025-10-23T03:30:41.050",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128627,1761190241059,-153.0,0.00035436,90,"2025-10-23T03:30:41.059",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128628,1761190241068,-153.0,0.00035436,90,"2025-10-23T03:30:41.068",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128629,1761190241077,-153.0,0.00035436,90,"2025-10-23T03:30:41.077",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128630,1761190241086,-153.0,0.00035854,90,"2025-10-23T03:30:41.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128631,1761190241096,-500.0,0.0003765,7,"2025-10-23T03:30:41.096",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128632,1761190241105,-725.05001684,0.00038356,2,"2025-10-23T03:30:41.105",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128633,1761190241114,-1700.23855144,0.000384,2,"2025-10-23T03:30:41.114",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128634,1761190241123,-187.6,0.00038867,2,"2025-10-23T03:30:41.123",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128635,1761190241133,-297.0489,0.00038911,2,"2025-10-23T03:30:41.133",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128636,1761190241143,-1183.27812937,0.00039,2,"2025-10-23T03:30:41.143",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128637,1761190241153,-1095.97753724,0.00039011,5,"2025-10-23T03:30:41.153",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128638,1761190241163,-196.95,0.00039618,2,"2025-10-23T03:30:41.163",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128639,1761190241172,-515.7916042,0.00039999,120,"2025-10-23T03:30:41.172",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128640,1761190241183,-924.33702408,0.00040011,30,"2025-10-23T03:30:41.183",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128641,1761190241194,-500.0,0.00040025,5,"2025-10-23T03:30:41.194",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128642,1761190241205,-878.17149246,0.00040515,30,"2025-10-23T03:30:41.205",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128643,1761190241214,-1000.0,0.00040573,5,"2025-10-23T03:30:41.214",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128644,1761190241224,-461.48550599,0.00040596,30,"2025-10-23T03:30:41.224",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128645,1761190241233,-500.0,0.00040689,30,"2025-10-23T03:30:41.233",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128646,1761190241242,-502.49188164,0.00040774,30,"2025-10-23T03:30:41.242",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128647,1761190241252,-500.0,0.00040835,30,"2025-10-23T03:30:41.252",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128648,1761190241262,-248.71531821,0.00040845,2,"2025-10-23T03:30:41.262",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128649,1761190241272,-1091.0,0.00041064,5,"2025-10-23T03:30:41.272",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128650,1761190241282,-2426.65099051,0.00041111,2,"2025-10-23T03:30:41.282",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128651,1761190241291,-1500.0,0.00041121,10,"2025-10-23T03:30:41.291",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128652,1761190241301,-1039.12,0.00041332,120,"2025-10-23T03:30:41.301",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128653,1761190241311,-151.0,0.00041351,2,"2025-10-23T03:30:41.311",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128654,1761190241323,-151.0,0.00041351,2,"2025-10-23T03:30:41.323",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128655,1761190241333,-186.64154011,0.00041351,2,"2025-10-23T03:30:41.333",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128656,1761190241342,-151.0,0.00041351,2,"2025-10-23T03:30:41.342",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128657,1761190241354,-151.0,0.00041351,2,"2025-10-23T03:30:41.354",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128658,1761190241365,-151.0,0.00041351,2,"2025-10-23T03:30:41.365",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128659,1761190241377,-151.0,0.00041351,2,"2025-10-23T03:30:41.377",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128660,1761190241387,-151.0,0.00041351,2,"2025-10-23T03:30:41.387",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128661,1761190241396,-151.0,0.00041351,2,"2025-10-23T03:30:41.396",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128662,1761190241405,-151.0,0.00041351,2,"2025-10-23T03:30:41.405",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128663,1761190241415,-151.0,0.00041351,2,"2025-10-23T03:30:41.415",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128664,1761190241424,-151.0,0.00041351,2,"2025-10-23T03:30:41.424",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128665,1761190241434,-151.0,0.00041351,2,"2025-10-23T03:30:41.434",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128666,1761190241443,-151.0,0.00041351,2,"2025-10-23T03:30:41.443",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128667,1761190241452,-151.0,0.00041351,2,"2025-10-23T03:30:41.452",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128668,1761190241461,-151.0,0.00041351,2,"2025-10-23T03:30:41.461",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128669,1761190241470,-373.37772484,0.000414,10,"2025-10-23T03:30:41.470",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128670,1761190241480,-495.31281765,0.000414,10,"2025-10-23T03:30:41.480",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128671,1761190241489,-529.59492403,0.000414,3,"2025-10-23T03:30:41.489",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128672,1761190241498,-837.582,0.00041463,61,"2025-10-23T03:30:41.498",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128673,1761190241507,-173.651,0.00041463,61,"2025-10-23T03:30:41.507",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128674,1761190241517,-500.0,0.00041472,30,"2025-10-23T03:30:41.517",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128675,1761190241527,-256.84749371,0.00041669,10,"2025-10-23T03:30:41.527",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128676,1761190241536,-731.61207262,0.00041705,30,"2025-10-23T03:30:41.536",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128677,1761190241545,-168.0,0.00041803,2,"2025-10-23T03:30:41.545",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128678,1761190241556,-196.95,0.00041819,2,"2025-10-23T03:30:41.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128679,1761190241565,-500.0,0.00041881,30,"2025-10-23T03:30:41.565",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128680,1761190241575,-676.41,0.00041999,2,"2025-10-23T03:30:41.575",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128681,1761190241584,-257.91778498,0.00042214,2,"2025-10-23T03:30:41.584",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128682,1761190241593,-200.0,0.00042363,2,"2025-10-23T03:30:41.593",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128683,1761190241603,-161.0,0.000425,120,"2025-10-23T03:30:41.603",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128684,1761190241612,-807.42073473,0.00042832,30,"2025-10-23T03:30:41.612",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128685,1761190241622,-189.0,0.00043,90,"2025-10-23T03:30:41.622",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128686,1761190241632,-189.0,0.00043014,90,"2025-10-23T03:30:41.632",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128687,1761190241641,-1091.0,0.00043225,30,"2025-10-23T03:30:41.641",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128688,1761190241651,-168.0,0.00043263,2,"2025-10-23T03:30:41.651",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128689,1761190241661,-467.34198479,0.00043343,30,"2025-10-23T03:30:41.661",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128690,1761190241670,-267.46074303,0.00043583,2,"2025-10-23T03:30:41.670",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128691,1761190241685,-368.26,0.00043755,2,"2025-10-23T03:30:41.685",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128692,1761190241694,-162.77487531,0.00043919,15,"2025-10-23T03:30:41.694",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128693,1761190241703,-175.06906365,0.00043919,28,"2025-10-23T03:30:41.703",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128694,1761190241713,-200.0,0.00043951,2,"2025-10-23T03:30:41.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128695,1761190241725,-163.01,0.0004399,2,"2025-10-23T03:30:41.725",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128696,1761190241735,-581.93005269,0.00043999,120,"2025-10-23T03:30:41.735",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128697,1761190241744,-500.0,0.00043999,120,"2025-10-23T03:30:41.744",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128698,1761190241754,-636.05311234,0.00043999,120,"2025-10-23T03:30:41.754",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128699,1761190241764,-500.0,0.00043999,120,"2025-10-23T03:30:41.764",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128700,1761190241773,-291.21221558,0.00043999,2,"2025-10-23T03:30:41.773",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128701,1761190241783,-500.0,0.00043999,120,"2025-10-23T03:30:41.783",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128702,1761190241793,-500.0,0.00043999,120,"2025-10-23T03:30:41.793",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128703,1761190241802,-500.0,0.00043999,120,"2025-10-23T03:30:41.802",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128704,1761190241812,-500.0,0.00043999,120,"2025-10-23T03:30:41.812",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128705,1761190241821,-500.0,0.00043999,120,"2025-10-23T03:30:41.821",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128706,1761190241830,-500.0,0.00043999,120,"2025-10-23T03:30:41.830",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128707,1761190241839,-500.0,0.00043999,120,"2025-10-23T03:30:41.839",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128708,1761190241848,-500.0,0.00043999,120,"2025-10-23T03:30:41.848",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128709,1761190241857,-908.34,0.00043999,120,"2025-10-23T03:30:41.857",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128710,1761190241866,-908.34,0.00043999,120,"2025-10-23T03:30:41.866",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128711,1761190241876,-908.34,0.00043999,120,"2025-10-23T03:30:41.876",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128712,1761190241885,-500.0,0.00043999,120,"2025-10-23T03:30:41.885",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128713,1761190241895,-500.0,0.00043999,120,"2025-10-23T03:30:41.895",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128714,1761190241904,-532.0524609,0.00043999,120,"2025-10-23T03:30:41.904",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128715,1761190241913,-500.0,0.00043999,120,"2025-10-23T03:30:41.913",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128716,1761190241922,-500.0,0.00043999,120,"2025-10-23T03:30:41.922",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128717,1761190241931,-257.65,0.00043999,120,"2025-10-23T03:30:41.931",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128718,1761190241941,-164.0776211,0.00043999,120,"2025-10-23T03:30:41.941",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128719,1761190241950,-200.77160485,0.00043999,120,"2025-10-23T03:30:41.950",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128720,1761190241959,-219.29709444,0.00043999,120,"2025-10-23T03:30:41.959",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128721,1761190241968,-500.0,0.00043999,120,"2025-10-23T03:30:41.968",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128722,1761190241976,-649.23245,0.00043999,120,"2025-10-23T03:30:41.976",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128723,1761190241986,-524.67250567,0.00043999,30,"2025-10-23T03:30:41.986",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128724,1761190241997,-500.0,0.00043999,120,"2025-10-23T03:30:41.997",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128725,1761190242006,-500.0,0.00043999,120,"2025-10-23T03:30:42.006",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128726,1761190242016,-290185.02665531,0.00044,2,"2025-10-23T03:30:42.016",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128727,1761190242030,-412.8989822,0.00044,2,"2025-10-23T03:30:42.030",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128728,1761190242041,-543.7999999,0.00044,2,"2025-10-23T03:30:42.041",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128729,1761190242054,-607.59630796,0.00044,2,"2025-10-23T03:30:42.054",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128736,1761190243183,-734.90402746,0.00044,2,"2025-10-23T03:30:43.183",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128737,1761190243196,-844.24840916,0.00044,2,"2025-10-23T03:30:43.196",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128738,1761190243342,-24.21699622,0.00044,2,"2025-10-23T03:30:43.342",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128739,1761190246424,-153.0,0.00035436,90,"2025-10-23T03:30:46.424",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128740,1761190246434,-145.23700041,0.00035436,90,"2025-10-23T03:30:46.434",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128743,1761190268961,238.86,0.00013699,2,"2025-10-23T03:31:08.961",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128744,1761190269333,238.86,0.00020187,2,"2025-10-23T03:31:09.333",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128745,1761190269369,238.86,0.00026676,2,"2025-10-23T03:31:09.369",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128756,1761190684829,2203.23393394,0.00024949,120,"2025-10-23T03:38:04.829",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128760,1761191229142,-1538.22130565,0.00024676,2,"2025-10-23T03:47:09.142",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128761,1761191247086,-250.0,0.00024738,2,"2025-10-23T03:47:27.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128762,1761191247107,-631.73510521,0.000248,2,"2025-10-23T03:47:27.107",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128765,1761191351078,-1102.170465,0.00024576,2,"2025-10-23T03:49:11.078",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128766,1761191351101,-166.76327636,0.000247,2,"2025-10-23T03:49:11.101",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128767,1761191351121,-1200.0,0.00024799,2,"2025-10-23T03:49:11.121",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128768,1761191351141,-300.0,0.00024799,2,"2025-10-23T03:49:11.141",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128769,1761191351162,-300.0,0.00024799,2,"2025-10-23T03:49:11.162",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128770,1761191351182,-500.0,0.000248,2,"2025-10-23T03:49:11.182",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128771,1761191351205,-500.0,0.00024932,2,"2025-10-23T03:49:11.205",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128772,1761191351227,-1555.36,0.00025,2,"2025-10-23T03:49:11.227",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128773,1761191351247,-166.76327635,0.00025894,2,"2025-10-23T03:49:11.247",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128774,1761191351267,-1071.5806879,0.00025896,2,"2025-10-23T03:49:11.267",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128775,1761191351289,-1200.0,0.00025963,2,"2025-10-23T03:49:11.289",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128776,1761191351312,-300.0,0.00025994,2,"2025-10-23T03:49:11.312",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128777,1761191351331,-300.0,0.00025994,2,"2025-10-23T03:49:11.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128778,1761191351349,-509.0,0.00026871,2,"2025-10-23T03:49:11.349",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128779,1761191351371,-420.0,0.00026871,2,"2025-10-23T03:49:11.371",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128780,1761191351390,-1372.16895471,0.00027143,2,"2025-10-23T03:49:11.390",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128781,1761191351556,-250.0,0.00027143,2,"2025-10-23T03:49:11.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128782,1761191351580,-1210.89695968,0.00027143,2,"2025-10-23T03:49:11.580",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128783,1761191359096,-374.81032282,0.00027143,2,"2025-10-23T03:49:19.096",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128784,1761191359116,-236.85751851,0.00027143,2,"2025-10-23T03:49:19.116",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128785,1761191359135,-304.13550593,0.00027143,2,"2025-10-23T03:49:19.135",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128786,1761191359155,-2500.0,0.0002728,2,"2025-10-23T03:49:19.155",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128787,1761191359176,-250.0,0.0002728,2,"2025-10-23T03:49:19.176",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128788,1761191359196,-195.0,0.0002728,2,"2025-10-23T03:49:19.196",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128789,1761191359216,-4414.85476369,0.00027936,2,"2025-10-23T03:49:19.216",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128790,1761191359236,-251.0,0.00028131,2,"2025-10-23T03:49:19.236",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128791,1761191359256,-420.0,0.00028131,2,"2025-10-23T03:49:19.256",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128792,1761191359276,-1680.0,0.00028225,2,"2025-10-23T03:49:19.276",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128793,1761191359296,-587.0,0.00029116,2,"2025-10-23T03:49:19.296",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128794,1761191359315,-248.02578175,0.00030153,120,"2025-10-23T03:49:19.315",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128795,1761191359335,-587.0,0.00030445,2,"2025-10-23T03:49:19.335",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128796,1761191359354,-2000.0,0.0003068,2,"2025-10-23T03:49:19.354",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128797,1761191359373,-168.0,0.0003068,2,"2025-10-23T03:49:19.373",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128798,1761191359395,-500.0,0.0003068,2,"2025-10-23T03:49:19.395",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128799,1761191359419,-191.31984103,0.0003068,2,"2025-10-23T03:49:19.419",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128800,1761191359442,-500.0,0.0003068,2,"2025-10-23T03:49:19.442",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128801,1761191359463,-500.0,0.0003068,2,"2025-10-23T03:49:19.463",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128802,1761191359486,-500.0,0.0003068,2,"2025-10-23T03:49:19.486",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128803,1761191359507,-500.0,0.0003068,2,"2025-10-23T03:49:19.507",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128804,1761191359528,-500.0,0.0003068,2,"2025-10-23T03:49:19.528",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128805,1761191359550,-500.0,0.0003068,2,"2025-10-23T03:49:19.550",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128806,1761191359573,-500.0,0.0003068,2,"2025-10-23T03:49:19.573",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128807,1761191359595,-564.62448137,0.0003068,2,"2025-10-23T03:49:19.595",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128808,1761191359616,-500.0,0.0003068,2,"2025-10-23T03:49:19.616",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128809,1761191359637,-500.0,0.0003068,2,"2025-10-23T03:49:19.637",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128810,1761191359659,-500.0,0.0003068,2,"2025-10-23T03:49:19.659",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128811,1761191359679,-500.0,0.0003068,2,"2025-10-23T03:49:19.679",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128812,1761191359701,-500.0,0.0003068,2,"2025-10-23T03:49:19.701",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128813,1761191359723,-500.0,0.0003068,2,"2025-10-23T03:49:19.723",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128814,1761191359744,-500.0,0.0003068,2,"2025-10-23T03:49:19.744",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128815,1761191359766,-500.0,0.0003068,2,"2025-10-23T03:49:19.766",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128816,1761191359786,-500.0,0.0003068,2,"2025-10-23T03:49:19.786",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128817,1761191359808,-500.0,0.0003068,2,"2025-10-23T03:49:19.808",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128818,1761191359830,-500.0,0.0003068,2,"2025-10-23T03:49:19.830",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128819,1761191359851,-500.0,0.0003068,2,"2025-10-23T03:49:19.851",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128820,1761191359871,-500.0,0.0003068,2,"2025-10-23T03:49:19.871",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128821,1761191359893,-500.0,0.0003068,2,"2025-10-23T03:49:19.893",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128822,1761191359914,-500.0,0.0003068,2,"2025-10-23T03:49:19.914",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128823,1761191359935,-708.16133024,0.00030681,26,"2025-10-23T03:49:19.935",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128824,1761191362082,-351.66324316,0.00024699,2,"2025-10-23T03:49:22.082",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128825,1761191371067,-170.221639,0.00028053,2,"2025-10-23T03:49:31.067",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128833,1761191432188,-181.44160414,0.00028053,2,"2025-10-23T03:50:32.188",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128834,1761191432200,-250.0,0.00028685,2,"2025-10-23T03:50:32.200",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128835,1761191432212,-300.0,0.00029317,120,"2025-10-23T03:50:32.212",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128836,1761191432222,-250.0,0.00029758,2,"2025-10-23T03:50:32.222",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128837,1761191432232,-300.0,0.00030158,120,"2025-10-23T03:50:32.232",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128838,1761191432245,-300.0,0.00030158,120,"2025-10-23T03:50:32.245",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128839,1761191432255,-5.49547409,0.00030158,120,"2025-10-23T03:50:32.255",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128840,1761191432268,-364.80337171,0.00030158,120,"2025-10-23T03:50:32.268",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128841,1761191432278,-292.47214224,0.00030581,2,"2025-10-23T03:50:32.278",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128842,1761191432295,-4886.89579774,0.00030581,2,"2025-10-23T03:50:32.295",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128843,1761191432306,-204.07966976,0.00030681,26,"2025-10-23T03:50:32.306",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128844,1761191432316,-173.651,0.00030681,26,"2025-10-23T03:50:32.316",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128845,1761191432326,-1467.51192182,0.00030682,2,"2025-10-23T03:50:32.326",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128846,1761191432339,-132.48807818,0.00030682,2,"2025-10-23T03:50:32.339",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128847,1761191432350,-400.0,0.0003079,2,"2025-10-23T03:50:32.350",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128848,1761191432360,-293.0,0.0003079,2,"2025-10-23T03:50:32.360",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128849,1761191432371,-151.0,0.00030791,2,"2025-10-23T03:50:32.371",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128850,1761191432383,-151.0,0.00030791,2,"2025-10-23T03:50:32.383",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128851,1761191432394,-151.0,0.00030791,2,"2025-10-23T03:50:32.394",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128852,1761191432405,-151.0,0.00030791,2,"2025-10-23T03:50:32.405",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128853,1761191432417,-151.0,0.00030791,2,"2025-10-23T03:50:32.417",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128854,1761191432428,-151.0,0.00030791,2,"2025-10-23T03:50:32.428",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128855,1761191432439,-151.0,0.00030791,2,"2025-10-23T03:50:32.439",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128856,1761191432450,-151.0,0.00030791,2,"2025-10-23T03:50:32.450",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128857,1761191432459,-151.0,0.00030791,2,"2025-10-23T03:50:32.459",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128858,1761191432469,-151.0,0.00030791,2,"2025-10-23T03:50:32.469",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128859,1761191432478,-151.0,0.00030791,2,"2025-10-23T03:50:32.478",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128860,1761191432487,-151.0,0.00030791,2,"2025-10-23T03:50:32.487",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128861,1761191432495,-151.0,0.00030791,2,"2025-10-23T03:50:32.495",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128875,1761191432731,-151.0,0.00030791,2,"2025-10-23T03:50:32.731",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128879,1761191432745,-151.0,0.00030791,2,"2025-10-23T03:50:32.745",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128882,1761191432755,-151.0,0.00030791,2,"2025-10-23T03:50:32.755",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128885,1761191432764,-151.0,0.00030791,2,"2025-10-23T03:50:32.764",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128888,1761191432774,-151.0,0.00030791,2,"2025-10-23T03:50:32.774",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128891,1761191432783,-151.0,0.00030791,2,"2025-10-23T03:50:32.783",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128894,1761191432792,-151.0,0.00030791,2,"2025-10-23T03:50:32.792",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128897,1761191432802,-151.0,0.00030809,2,"2025-10-23T03:50:32.802",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128899,1761191432811,-151.0,0.00030809,2,"2025-10-23T03:50:32.811",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128901,1761191432820,-186.64154011,0.00030809,2,"2025-10-23T03:50:32.820",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128903,1761191432830,-300.0,0.00030858,120,"2025-10-23T03:50:32.830",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128905,1761191432839,-250.0,0.00030858,2,"2025-10-23T03:50:32.839",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128907,1761191432849,-1058.2134367,0.00030858,120,"2025-10-23T03:50:32.849",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128910,1761191432858,-500.0,0.0003088,2,"2025-10-23T03:50:32.858",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128912,1761191432868,-1154.4841,0.00030881,30,"2025-10-23T03:50:32.868",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128914,1761191432878,-179.0,0.00031,120,"2025-10-23T03:50:32.878",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128915,1761191432887,-161.0,0.00031,120,"2025-10-23T03:50:32.887",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128916,1761191432897,-183.55,0.00031209,2,"2025-10-23T03:50:32.897",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128917,1761191432906,-500.0,0.000314,5,"2025-10-23T03:50:32.906",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128918,1761191432916,-351.66324314,0.00031407,2,"2025-10-23T03:50:32.916",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128919,1761191432925,-165.98340872,0.00031507,5,"2025-10-23T03:50:32.925",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128920,1761191432935,-3152.34168533,0.00031567,2,"2025-10-23T03:50:32.935",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128921,1761191432944,-529.59492403,0.00032043,3,"2025-10-23T03:50:32.944",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128922,1761191432958,-560.0,0.00033158,2,"2025-10-23T03:50:32.958",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128923,1761191432968,-238.86,0.00033165,2,"2025-10-23T03:50:32.968",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128924,1761191432977,-1249.0,0.00033184,3,"2025-10-23T03:50:32.977",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128925,1761191432987,-2063.99781253,0.00033302,2,"2025-10-23T03:50:32.987",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128926,1761191432997,-495.31281765,0.0003344,5,"2025-10-23T03:50:32.997",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128927,1761191433009,-373.37772484,0.0003344,5,"2025-10-23T03:50:33.009",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128928,1761191433019,-500.0,0.0003344,5,"2025-10-23T03:50:33.019",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128929,1761191433029,-452.89802159,0.00033802,2,"2025-10-23T03:50:33.029",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128930,1761191433039,-7676.65,0.00033844,2,"2025-10-23T03:50:33.039",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128931,1761191433048,-2490.92,0.00033844,2,"2025-10-23T03:50:33.048",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128932,1761191433058,-150.99,0.00033844,2,"2025-10-23T03:50:33.058",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128933,1761191433067,-500.0,0.0003455,5,"2025-10-23T03:50:33.067",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128934,1761191433077,-1000.0,0.00035098,5,"2025-10-23T03:50:33.077",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128935,1761191433088,-153.0,0.00035199,90,"2025-10-23T03:50:33.088",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128936,1761191433098,-153.0,0.00035199,90,"2025-10-23T03:50:33.098",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128937,1761191433107,-153.0,0.00035199,90,"2025-10-23T03:50:33.107",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128938,1761191433120,-153.0,0.00035199,90,"2025-10-23T03:50:33.120",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128939,1761191433129,-153.0,0.00035199,90,"2025-10-23T03:50:33.129",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128940,1761191433139,-153.0,0.00035199,90,"2025-10-23T03:50:33.139",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128941,1761191433149,-153.0,0.00035199,90,"2025-10-23T03:50:33.149",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128942,1761191433159,-153.0,0.00035199,90,"2025-10-23T03:50:33.159",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128943,1761191433170,-153.0,0.00035199,90,"2025-10-23T03:50:33.170",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128944,1761191433179,-153.0,0.00035199,90,"2025-10-23T03:50:33.179",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128945,1761191433190,-153.0,0.00035199,90,"2025-10-23T03:50:33.190",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128946,1761191433199,-153.0,0.00035199,90,"2025-10-23T03:50:33.199",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128947,1761191433209,-153.0,0.00035199,90,"2025-10-23T03:50:33.209",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128948,1761191433219,-153.0,0.00035199,90,"2025-10-23T03:50:33.219",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128949,1761191433229,-153.0,0.00035199,90,"2025-10-23T03:50:33.229",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128950,1761191433239,-153.0,0.00035199,90,"2025-10-23T03:50:33.239",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128951,1761191433249,-153.0,0.00035199,90,"2025-10-23T03:50:33.249",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128952,1761191433258,-153.0,0.00035199,90,"2025-10-23T03:50:33.258",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128953,1761191433268,-153.0,0.00035199,90,"2025-10-23T03:50:33.268",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128954,1761191433279,-153.0,0.00035199,90,"2025-10-23T03:50:33.279",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128955,1761191433289,-153.0,0.00035199,90,"2025-10-23T03:50:33.289",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128956,1761191433300,-153.0,0.00035199,90,"2025-10-23T03:50:33.300",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128957,1761191433309,-153.0,0.00035199,90,"2025-10-23T03:50:33.309",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128958,1761191433319,-153.0,0.00035199,90,"2025-10-23T03:50:33.319",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128959,1761191433333,-153.0,0.00035199,90,"2025-10-23T03:50:33.333",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128960,1761191433342,-153.0,0.00035199,90,"2025-10-23T03:50:33.342",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128961,1761191433352,-153.0,0.00035199,90,"2025-10-23T03:50:33.352",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128962,1761191433362,-153.0,0.00035199,90,"2025-10-23T03:50:33.362",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128963,1761191433372,-153.0,0.00035199,90,"2025-10-23T03:50:33.372",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128964,1761191433382,-5000.0,0.00035453,2,"2025-10-23T03:50:33.382",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128965,1761191433391,-666.0,0.00035544,3,"2025-10-23T03:50:33.391",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128966,1761191433402,-1500.0,0.00035646,5,"2025-10-23T03:50:33.402",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128967,1761191433412,-250.0,0.00035677,2,"2025-10-23T03:50:33.412",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128968,1761191433426,-783.0,0.00035708,2,"2025-10-23T03:50:33.426",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128969,1761191433436,-843.2,0.00035778,120,"2025-10-23T03:50:33.436",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128970,1761191433446,-1234.59299744,0.00036094,2,"2025-10-23T03:50:33.446",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128971,1761191433456,-3177.63,0.00036116,2,"2025-10-23T03:50:33.456",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128972,1761191433467,-256.84749371,0.00036194,5,"2025-10-23T03:50:33.467",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128973,1761191433477,-500.0,0.00036217,2,"2025-10-23T03:50:33.477",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128974,1761191433488,-821.36,0.00036754,37,"2025-10-23T03:50:33.488",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128975,1761191433499,-161.34,0.00037082,120,"2025-10-23T03:50:33.499",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128976,1761191433510,-1000.0,0.00037157,2,"2025-10-23T03:50:33.510",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128977,1761191433520,-200.0,0.00037391,2,"2025-10-23T03:50:33.520",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128978,1761191433535,-166.66,0.00038074,2,"2025-10-23T03:50:33.535",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128979,1761191433546,-237.0,0.00038454,5,"2025-10-23T03:50:33.546",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128980,1761191433557,-152.0,0.00039105,3,"2025-10-23T03:50:33.557",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128981,1761191433567,-166.66,0.00039331,2,"2025-10-23T03:50:33.567",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128982,1761191433578,-238.86,0.00039654,2,"2025-10-23T03:50:33.578",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128983,1761191433588,-1000.0,0.0004,120,"2025-10-23T03:50:33.588",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128984,1761191433598,-1000.0,0.0004,120,"2025-10-23T03:50:33.598",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128985,1761191433608,-1000.0,0.0004,120,"2025-10-23T03:50:33.608",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128986,1761191433619,-500.0,0.00040014,30,"2025-10-23T03:50:33.619",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128987,1761191433629,-500.0,0.00040046,30,"2025-10-23T03:50:33.629",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128988,1761191433639,-500.0,0.00040101,30,"2025-10-23T03:50:33.639",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128989,1761191433650,-467.34198479,0.00040266,30,"2025-10-23T03:50:33.650",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128990,1761191433661,-500.0,0.00040489,30,"2025-10-23T03:50:33.661",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128991,1761191433671,-500.0,0.0004049,30,"2025-10-23T03:50:33.671",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128992,1761191433682,-166.66,0.00040588,2,"2025-10-23T03:50:33.682",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128993,1761191433692,-500.0,0.00040672,30,"2025-10-23T03:50:33.692",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128994,1761191433703,-500.0,0.00040698,30,"2025-10-23T03:50:33.703",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128995,1761191433713,-500.0,0.00040699,30,"2025-10-23T03:50:33.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128996,1761191433725,-500.0,0.00040717,30,"2025-10-23T03:50:33.725",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128997,1761191433735,-500.0,0.00040726,30,"2025-10-23T03:50:33.735",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128998,1761191433746,-500.0,0.00040841,30,"2025-10-23T03:50:33.746",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392128999,1761191433756,-1000.0,0.00041,120,"2025-10-23T03:50:33.756",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129000,1761191433767,-521.17,0.00041096,30,"2025-10-23T03:50:33.767",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129001,1761191433777,-248.02578175,0.00041112,120,"2025-10-23T03:50:33.777",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129002,1761191433788,-500.0,0.00041155,30,"2025-10-23T03:50:33.788",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129003,1761191433800,-500.0,0.00041176,30,"2025-10-23T03:50:33.800",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129004,1761191433810,-500.0,0.00041203,30,"2025-10-23T03:50:33.810",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129005,1761191433820,-500.0,0.00041233,30,"2025-10-23T03:50:33.820",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129006,1761191433831,-168.0,0.00041287,2,"2025-10-23T03:50:33.831",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129007,1761191433840,-500.0,0.00041327,30,"2025-10-23T03:50:33.840",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129008,1761191433850,-500.0,0.00041418,30,"2025-10-23T03:50:33.850",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129009,1761191433861,-724.33702408,0.00041427,30,"2025-10-23T03:50:33.861",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129010,1761191433871,-500.0,0.0004147,30,"2025-10-23T03:50:33.871",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129011,1761191433882,-476.23156132,0.00041482,30,"2025-10-23T03:50:33.882",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129012,1761191433892,-500.0,0.00041518,30,"2025-10-23T03:50:33.892",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129013,1761191433901,-500.0,0.00041521,30,"2025-10-23T03:50:33.901",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129014,1761191433912,-878.17149246,0.00041566,30,"2025-10-23T03:50:33.912",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129015,1761191433926,-500.0,0.00041628,30,"2025-10-23T03:50:33.926",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129016,1761191433936,-500.0,0.00041641,30,"2025-10-23T03:50:33.936",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129017,1761191433947,-500.0,0.00041658,30,"2025-10-23T03:50:33.947",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129018,1761191433958,-500.0,0.00041663,30,"2025-10-23T03:50:33.958",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129019,1761191433969,-500.0,0.00041718,30,"2025-10-23T03:50:33.969",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129020,1761191433980,-500.0,0.00041736,30,"2025-10-23T03:50:33.980",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129021,1761191433990,-1000.0,0.00041801,2,"2025-10-23T03:50:33.990",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129022,1761191434002,-166.66,0.00041845,2,"2025-10-23T03:50:34.002",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129023,1761191434012,-500.0,0.00041883,30,"2025-10-23T03:50:34.012",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129024,1761191434023,-1000.0,0.000419,120,"2025-10-23T03:50:34.023",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129025,1761191434034,-500.0,0.00041966,30,"2025-10-23T03:50:34.034",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129026,1761191434045,-1000.0,0.00042,120,"2025-10-23T03:50:34.045",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129027,1761191434056,-476.23156132,0.00042,120,"2025-10-23T03:50:34.056",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129028,1761191434067,-500.0,0.00042036,30,"2025-10-23T03:50:34.067",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129029,1761191434078,-563.72595628,0.00042207,30,"2025-10-23T03:50:34.078",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129030,1761191434090,-500.0,0.00042251,30,"2025-10-23T03:50:34.090",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129031,1761191434102,-500.0,0.00042359,30,"2025-10-23T03:50:34.102",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129032,1761191434113,-504.94398399,0.00042395,30,"2025-10-23T03:50:34.113",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129033,1761191434123,-161.0,0.000425,120,"2025-10-23T03:50:34.123",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129034,1761191434135,-1000.0,0.000425,120,"2025-10-23T03:50:34.135",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129035,1761191434149,-807.42073473,0.00042643,30,"2025-10-23T03:50:34.149",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129036,1761191434160,-739.8156511,0.00042813,30,"2025-10-23T03:50:34.160",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129037,1761191434171,-152.0,0.00042828,4,"2025-10-23T03:50:34.171",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129038,1761191434182,-502.49188164,0.00042931,30,"2025-10-23T03:50:34.182",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129039,1761191434193,-971.55555078,0.00042982,30,"2025-10-23T03:50:34.193",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129040,1761191434205,-189.0,0.00043,90,"2025-10-23T03:50:34.205",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129041,1761191434216,-1000.0,0.00043,120,"2025-10-23T03:50:34.216",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129042,1761191434226,-189.0,0.00043014,90,"2025-10-23T03:50:34.226",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129043,1761191434236,-166.66,0.00043101,2,"2025-10-23T03:50:34.236",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129044,1761191434247,-257.52416834,0.00043218,14,"2025-10-23T03:50:34.247",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129045,1761191434257,-31700.28822314,0.0004356,2,"2025-10-23T03:50:34.257",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129046,1761191434267,-1231.56264,0.0004356,19,"2025-10-23T03:50:34.267",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129047,1761191434277,-676.41,0.00043599,2,"2025-10-23T03:50:34.277",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129048,1761191434287,-371.0,0.0004365,30,"2025-10-23T03:50:34.287",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129049,1761191434298,-168.0,0.00043773,2,"2025-10-23T03:50:34.298",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129050,1761191434309,-803.42800829,0.00043788,2,"2025-10-23T03:50:34.309",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129051,1761191434320,-6456.25910832,0.00043797,15,"2025-10-23T03:50:34.320",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129052,1761191434331,-169.22769173,0.00043799,28,"2025-10-23T03:50:34.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129053,1761191434341,-1591.84294262,0.000438,16,"2025-10-23T03:50:34.341",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129054,1761191434351,-162.77487531,0.000438,15,"2025-10-23T03:50:34.351",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129055,1761191434362,-500.0,0.0004386,10,"2025-10-23T03:50:34.362",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129056,1761191434372,-500.0,0.00043862,10,"2025-10-23T03:50:34.372",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129057,1761191434382,-549.11262805,0.00043862,10,"2025-10-23T03:50:34.382",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129058,1761191434392,-502.70985098,0.00043862,10,"2025-10-23T03:50:34.392",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129059,1761191434402,-500.0,0.00043862,10,"2025-10-23T03:50:34.402",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129060,1761191434413,-500.0,0.00043862,10,"2025-10-23T03:50:34.413",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129061,1761191434427,-500.16327943,0.00043862,10,"2025-10-23T03:50:34.427",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129062,1761191434438,-501.55652216,0.00043879,10,"2025-10-23T03:50:34.438",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129063,1761191434449,-500.0,0.00043879,10,"2025-10-23T03:50:34.449",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129064,1761191434460,-317.14697686,0.00043879,10,"2025-10-23T03:50:34.460",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129065,1761191434471,-500.0,0.00043879,10,"2025-10-23T03:50:34.471",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129066,1761191434482,-340.61693921,0.00043879,10,"2025-10-23T03:50:34.482",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129067,1761191434493,-500.0,0.00043879,10,"2025-10-23T03:50:34.493",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129068,1761191434504,-500.0,0.00043879,10,"2025-10-23T03:50:34.504",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129069,1761191434514,-500.0,0.00043879,10,"2025-10-23T03:50:34.514",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129070,1761191434524,-516.92665286,0.00043879,10,"2025-10-23T03:50:34.524",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129071,1761191434535,-500.0,0.00043879,10,"2025-10-23T03:50:34.535",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129072,1761191434546,-500.0,0.00043879,10,"2025-10-23T03:50:34.546",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129073,1761191434556,-500.0,0.00043879,10,"2025-10-23T03:50:34.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129074,1761191434567,-415.31955449,0.00043879,10,"2025-10-23T03:50:34.567",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129075,1761191434579,-500.0,0.00043879,10,"2025-10-23T03:50:34.579",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129076,1761191434589,-502.484734,0.00043879,10,"2025-10-23T03:50:34.589",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129077,1761191434599,-500.0,0.00043879,10,"2025-10-23T03:50:34.599",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129078,1761191434610,-196.12,0.00043888,2,"2025-10-23T03:50:34.610",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129079,1761191434621,-163.01,0.00043889,2,"2025-10-23T03:50:34.621",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129080,1761191434631,-532.0524609,0.00043897,120,"2025-10-23T03:50:34.631",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129081,1761191434643,-500.0,0.00043897,120,"2025-10-23T03:50:34.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129082,1761191434654,-500.0,0.00043897,120,"2025-10-23T03:50:34.654",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129083,1761191434664,-612.52678863,0.00043897,30,"2025-10-23T03:50:34.664",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129084,1761191434675,-500.0,0.00043897,120,"2025-10-23T03:50:34.675",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129085,1761191434686,-500.0,0.00043897,120,"2025-10-23T03:50:34.686",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129086,1761191434696,-570.21736595,0.00043897,120,"2025-10-23T03:50:34.696",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129087,1761191434707,-500.0,0.00043897,120,"2025-10-23T03:50:34.707",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129088,1761191434718,-572.97313493,0.00043897,120,"2025-10-23T03:50:34.718",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129089,1761191434728,-500.0,0.00043897,120,"2025-10-23T03:50:34.728",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129090,1761191434740,-500.0,0.00043897,120,"2025-10-23T03:50:34.740",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129091,1761191434751,-618.24961269,0.00043897,120,"2025-10-23T03:50:34.751",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129092,1761191434761,-524.67250567,0.00043897,30,"2025-10-23T03:50:34.761",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129093,1761191434772,-500.0,0.00043897,120,"2025-10-23T03:50:34.772",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129094,1761191434783,-598.97,0.00043897,120,"2025-10-23T03:50:34.783",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129095,1761191434794,-500.0,0.00043897,120,"2025-10-23T03:50:34.794",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129096,1761191434805,-500.0,0.00043897,120,"2025-10-23T03:50:34.805",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129097,1761191434815,-500.0,0.00043897,120,"2025-10-23T03:50:34.815",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129098,1761191434826,-511.33861294,0.00043897,120,"2025-10-23T03:50:34.826",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129099,1761191434837,-500.0,0.00043897,120,"2025-10-23T03:50:34.837",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129100,1761191434848,-500.0,0.00043897,120,"2025-10-23T03:50:34.848",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129101,1761191434859,-500.0,0.00043897,120,"2025-10-23T03:50:34.859",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129102,1761191434870,-500.0,0.00043897,120,"2025-10-23T03:50:34.870",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129103,1761191434882,-500.0,0.00043897,120,"2025-10-23T03:50:34.882",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129104,1761191434892,-226.06213526,0.00043897,120,"2025-10-23T03:50:34.892",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129105,1761191434903,-507.81422809,0.00043897,120,"2025-10-23T03:50:34.903",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129106,1761191434914,-500.0,0.00043897,120,"2025-10-23T03:50:34.914",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129107,1761191434925,-500.0,0.00043897,120,"2025-10-23T03:50:34.925",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129108,1761191434937,-500.0,0.00043897,120,"2025-10-23T03:50:34.937",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129109,1761191434948,-505.43372094,0.00043897,120,"2025-10-23T03:50:34.948",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129110,1761191434962,-503.47326976,0.00043897,120,"2025-10-23T03:50:34.962",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129111,1761191434975,-500.0,0.00043897,7,"2025-10-23T03:50:34.975",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129112,1761191434988,-500.0,0.00043897,120,"2025-10-23T03:50:34.988",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129113,1761191435000,-403.57,0.00043897,120,"2025-10-23T03:50:35.000",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129114,1761191435013,-531.70998207,0.00043897,120,"2025-10-23T03:50:35.013",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129115,1761191435025,-525.11839103,0.00043897,120,"2025-10-23T03:50:35.025",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129116,1761191435037,-500.0,0.00043897,120,"2025-10-23T03:50:35.037",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129117,1761191435049,-500.0,0.00043897,120,"2025-10-23T03:50:35.049",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129118,1761191435061,-368.99,0.00043897,120,"2025-10-23T03:50:35.061",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129119,1761191435073,-249.46,0.00043897,120,"2025-10-23T03:50:35.073",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129120,1761191435086,-500.0,0.00043897,120,"2025-10-23T03:50:35.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129121,1761191435097,-500.0,0.00043897,120,"2025-10-23T03:50:35.097",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129122,1761191435108,-581.93005269,0.00043897,120,"2025-10-23T03:50:35.108",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129123,1761191435120,-291.42,0.00043897,120,"2025-10-23T03:50:35.120",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129124,1761191435130,-500.0,0.00043897,120,"2025-10-23T03:50:35.130",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129125,1761191435140,-502.66991092,0.00043897,30,"2025-10-23T03:50:35.140",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129126,1761191435151,-505.04707078,0.00043897,2,"2025-10-23T03:50:35.151",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129127,1761191435162,-500.0,0.00043897,120,"2025-10-23T03:50:35.162",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129128,1761191435172,-500.0,0.00043897,120,"2025-10-23T03:50:35.172",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129129,1761191435182,-500.0,0.00043897,120,"2025-10-23T03:50:35.182",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129130,1761191435193,-405.21877175,0.00043897,120,"2025-10-23T03:50:35.193",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129131,1761191435205,-500.0,0.00043897,30,"2025-10-23T03:50:35.205",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129132,1761191435215,-291.21221558,0.00043897,2,"2025-10-23T03:50:35.215",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129133,1761191435227,-500.0,0.00043897,120,"2025-10-23T03:50:35.227",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129134,1761191435237,-500.0,0.00043897,120,"2025-10-23T03:50:35.237",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129135,1761191435248,-201.38,0.00043897,120,"2025-10-23T03:50:35.248",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129136,1761191435258,-500.0,0.00043897,120,"2025-10-23T03:50:35.258",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129137,1761191435269,-500.0,0.00043897,120,"2025-10-23T03:50:35.269",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129138,1761191435280,-521.54,0.00043897,120,"2025-10-23T03:50:35.280",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129139,1761191435292,-500.0,0.00043897,120,"2025-10-23T03:50:35.292",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129140,1761191435303,-500.0,0.00043897,120,"2025-10-23T03:50:35.303",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129141,1761191435314,-500.0,0.00043897,120,"2025-10-23T03:50:35.314",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129142,1761191435326,-585.52788318,0.00043897,120,"2025-10-23T03:50:35.326",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129143,1761191435336,-500.0,0.00043897,120,"2025-10-23T03:50:35.336",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129144,1761191435347,-500.0,0.00043897,120,"2025-10-23T03:50:35.347",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129145,1761191435358,-908.34,0.00043897,120,"2025-10-23T03:50:35.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129146,1761191435368,-574.29194325,0.00043897,120,"2025-10-23T03:50:35.368",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129147,1761191435379,-500.0,0.00043897,120,"2025-10-23T03:50:35.379",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129148,1761191435390,-500.0,0.00043897,120,"2025-10-23T03:50:35.390",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129149,1761191435401,-311.39952997,0.00043897,120,"2025-10-23T03:50:35.401",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129150,1761191435412,-500.0,0.00043897,120,"2025-10-23T03:50:35.412",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129151,1761191435426,-500.0,0.00043897,120,"2025-10-23T03:50:35.426",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129152,1761191435437,-500.0,0.00043897,120,"2025-10-23T03:50:35.437",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129153,1761191435449,-596.9909448,0.00043897,120,"2025-10-23T03:50:35.449",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129154,1761191435460,-500.0,0.00043897,120,"2025-10-23T03:50:35.460",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129155,1761191435473,-502.35119999,0.00043897,120,"2025-10-23T03:50:35.473",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129156,1761191435485,-508.78169519,0.00043897,120,"2025-10-23T03:50:35.485",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129157,1761191435496,-500.0,0.00043897,120,"2025-10-23T03:50:35.496",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129158,1761191435506,-500.0,0.00043897,60,"2025-10-23T03:50:35.506",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129159,1761191435519,-500.0,0.00043897,120,"2025-10-23T03:50:35.519",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129160,1761191435531,-500.0,0.00043897,120,"2025-10-23T03:50:35.531",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129161,1761191435542,-500.0,0.00043897,120,"2025-10-23T03:50:35.542",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129162,1761191435553,-510.81827519,0.00043897,120,"2025-10-23T03:50:35.553",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129163,1761191435564,-500.0,0.00043897,120,"2025-10-23T03:50:35.564",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129164,1761191435575,-409.68934602,0.00043897,120,"2025-10-23T03:50:35.575",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129165,1761191435587,-500.0,0.00043897,120,"2025-10-23T03:50:35.587",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129166,1761191435598,-403.67,0.00043897,120,"2025-10-23T03:50:35.598",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129167,1761191435608,-547.92641398,0.00043897,120,"2025-10-23T03:50:35.608",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129168,1761191435622,-104127.98162876,0.00043898,30,"2025-10-23T03:50:35.622",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129169,1761191435632,-481.37037332,0.00043899,18,"2025-10-23T03:50:35.632",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129170,1761191435643,-155555.0,0.00043899,60,"2025-10-23T03:50:35.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129171,1761191435654,-715.154,0.000439,2,"2025-10-23T03:50:35.654",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129172,1761191435664,-161.66013364,0.000439,18,"2025-10-23T03:50:35.664",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129173,1761191435674,-382.60832899,0.000439,13,"2025-10-23T03:50:35.674",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129174,1761191435685,-501.87968708,0.00043909,10,"2025-10-23T03:50:35.685",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129175,1761191435695,-501.19585503,0.00043909,10,"2025-10-23T03:50:35.695",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129176,1761191435706,-500.0,0.00043909,10,"2025-10-23T03:50:35.706",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129177,1761191435716,-501.42653021,0.00043909,10,"2025-10-23T03:50:35.716",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129178,1761191435727,-6456.25910824,0.0004392,15,"2025-10-23T03:50:35.727",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129179,1761191435737,-503.05556562,0.00043956,2,"2025-10-23T03:50:35.737",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129180,1761191435748,-500.0,0.00043985,120,"2025-10-23T03:50:35.748",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129181,1761191435758,-232.38050842,0.00043985,120,"2025-10-23T03:50:35.758",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129182,1761191435768,-360.92490956,0.00043985,120,"2025-10-23T03:50:35.768",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129183,1761191435778,-500.0,0.00043985,120,"2025-10-23T03:50:35.778",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129184,1761191435788,-514.46260514,0.00043985,120,"2025-10-23T03:50:35.788",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129185,1761191435799,-500.0,0.00043985,120,"2025-10-23T03:50:35.799",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129186,1761191435810,-600.29999602,0.00043985,120,"2025-10-23T03:50:35.810",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129187,1761191435820,-636.05311234,0.00043985,120,"2025-10-23T03:50:35.820",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129188,1761191435832,-500.0,0.00043985,120,"2025-10-23T03:50:35.832",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129189,1761191435842,-500.0,0.00043985,120,"2025-10-23T03:50:35.842",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129190,1761191435853,-500.0,0.00043985,120,"2025-10-23T03:50:35.853",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129191,1761191435863,-500.0,0.00043985,120,"2025-10-23T03:50:35.863",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129192,1761191435874,-532.62,0.00043985,120,"2025-10-23T03:50:35.874",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129193,1761191435885,-608.76149122,0.00043985,120,"2025-10-23T03:50:35.885",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129194,1761191435897,-528.78299758,0.00043985,120,"2025-10-23T03:50:35.897",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129195,1761191435910,-500.0,0.00043985,120,"2025-10-23T03:50:35.910",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129196,1761191435920,-644.66,0.00043985,120,"2025-10-23T03:50:35.920",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129197,1761191435931,-500.0,0.00043985,120,"2025-10-23T03:50:35.931",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129198,1761191435940,-908.34,0.00043985,120,"2025-10-23T03:50:35.940",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129199,1761191435950,-500.0,0.00043985,120,"2025-10-23T03:50:35.950",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129200,1761191435960,-500.0,0.00043985,120,"2025-10-23T03:50:35.960",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129201,1761191435970,-500.0,0.00043985,120,"2025-10-23T03:50:35.970",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129202,1761191435981,-257.65,0.00043985,120,"2025-10-23T03:50:35.981",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129203,1761191435991,-500.0,0.00043985,120,"2025-10-23T03:50:35.991",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129204,1761191436002,-500.0,0.00043985,120,"2025-10-23T03:50:36.002",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129205,1761191436013,-976.3445394,0.00043986,2,"2025-10-23T03:50:36.013",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129206,1761191436023,-70022.3236462,0.00043986,2,"2025-10-23T03:50:36.023",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129207,1761191436033,-7861.9275137,0.00043986,2,"2025-10-23T03:50:36.033",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129208,1761191436044,-250000.0,0.0004399,120,"2025-10-23T03:50:36.044",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129209,1761191436054,-151.0,0.0004399,120,"2025-10-23T03:50:36.054",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129210,1761191436065,-151.0,0.0004399,120,"2025-10-23T03:50:36.065",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129211,1761191436076,-151.0,0.0004399,120,"2025-10-23T03:50:36.076",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129212,1761191436087,-151.0,0.0004399,120,"2025-10-23T03:50:36.087",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129213,1761191436096,-500.0,0.00043996,120,"2025-10-23T03:50:36.096",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129214,1761191436105,-500.0,0.00043996,120,"2025-10-23T03:50:36.105",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129215,1761191436114,-500.0,0.00043997,120,"2025-10-23T03:50:36.114",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129216,1761191436123,-500.0,0.00043997,120,"2025-10-23T03:50:36.123",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129217,1761191436131,-908.34,0.00043997,120,"2025-10-23T03:50:36.131",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129218,1761191436139,-151.0,0.00043998,120,"2025-10-23T03:50:36.139",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129219,1761191436149,-204.627202,0.00043998,120,"2025-10-23T03:50:36.149",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129220,1761191436158,-267.120822,0.00043998,120,"2025-10-23T03:50:36.158",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129221,1761191436170,-151.0,0.00043998,120,"2025-10-23T03:50:36.170",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129222,1761191436180,-151.0,0.00043998,120,"2025-10-23T03:50:36.180",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129223,1761191436191,-152.197223,0.00043998,120,"2025-10-23T03:50:36.191",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129224,1761191436202,-151.0,0.00043998,120,"2025-10-23T03:50:36.202",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129225,1761191436213,-159.529855,0.00043998,120,"2025-10-23T03:50:36.213",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129226,1761191436224,-157.805072,0.00043998,120,"2025-10-23T03:50:36.224",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129227,1761191436234,-151.0,0.00043998,120,"2025-10-23T03:50:36.234",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129228,1761191436244,-154.915219,0.00043998,120,"2025-10-23T03:50:36.244",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129229,1761191436256,-157.902369,0.00043998,30,"2025-10-23T03:50:36.256",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129230,1761191436266,-151.000004,0.00043998,120,"2025-10-23T03:50:36.266",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129231,1761191436277,-154.924824,0.00043998,120,"2025-10-23T03:50:36.277",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129232,1761191436288,-151.0,0.00043998,120,"2025-10-23T03:50:36.288",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129233,1761191436300,-233.53419467,0.00043998,120,"2025-10-23T03:50:36.300",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129234,1761191436311,-244.974902,0.00043998,120,"2025-10-23T03:50:36.311",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129235,1761191436322,-244.974902,0.00043998,120,"2025-10-23T03:50:36.322",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129236,1761191436332,-267.321033,0.00043998,120,"2025-10-23T03:50:36.332",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129237,1761191436342,-267.321033,0.00043998,120,"2025-10-23T03:50:36.342",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129238,1761191436353,-267.321033,0.00043998,120,"2025-10-23T03:50:36.353",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129239,1761191436362,-267.321033,0.00043998,120,"2025-10-23T03:50:36.362",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129240,1761191436373,-154.077154,0.00043998,120,"2025-10-23T03:50:36.373",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129241,1761191436383,-151.0,0.00043998,120,"2025-10-23T03:50:36.383",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129242,1761191436394,-151.0,0.00043998,120,"2025-10-23T03:50:36.394",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129243,1761191436404,-151.0,0.00043998,120,"2025-10-23T03:50:36.404",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129244,1761191436414,-151.0,0.00043998,120,"2025-10-23T03:50:36.414",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129245,1761191436550,-161.445298,0.00043998,120,"2025-10-23T03:50:36.550",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129246,1761191436562,-269.236582,0.00043998,120,"2025-10-23T03:50:36.562",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129247,1761191436574,-151.0,0.00043998,120,"2025-10-23T03:50:36.574",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129248,1761191436586,-151.0,0.00043998,120,"2025-10-23T03:50:36.586",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129249,1761191436596,-151.0,0.00043998,120,"2025-10-23T03:50:36.596",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129250,1761191436606,-151.0,0.00043998,120,"2025-10-23T03:50:36.606",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129251,1761191436615,-226.393837,0.00043998,120,"2025-10-23T03:50:36.615",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129252,1761191436625,-151.0,0.00043998,120,"2025-10-23T03:50:36.625",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129253,1761191436635,-159.06668867,0.00043998,120,"2025-10-23T03:50:36.635",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129254,1761191436644,-200.0,0.00043998,120,"2025-10-23T03:50:36.644",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129255,1761191436654,-207.4,0.00043998,120,"2025-10-23T03:50:36.654",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129256,1761191436664,-151.0,0.00043998,120,"2025-10-23T03:50:36.664",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129257,1761191436674,-158.466227,0.00043998,120,"2025-10-23T03:50:36.674",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129258,1761191436684,-218.69614647,0.00043998,120,"2025-10-23T03:50:36.684",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129259,1761191436693,-162.679745,0.00043998,120,"2025-10-23T03:50:36.693",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129260,1761191436703,-223.048382,0.00043998,30,"2025-10-23T03:50:36.703",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129261,1761191436713,-223.048382,0.00043998,30,"2025-10-23T03:50:36.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129262,1761191436723,-223.048382,0.00043998,30,"2025-10-23T03:50:36.723",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129263,1761191436733,-223.048382,0.00043998,30,"2025-10-23T03:50:36.733",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129264,1761191436743,-223.048382,0.00043998,30,"2025-10-23T03:50:36.743",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129265,1761191436752,-223.048382,0.00043998,30,"2025-10-23T03:50:36.752",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129266,1761191436761,-223.048382,0.00043998,30,"2025-10-23T03:50:36.761",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129267,1761191436771,-223.048382,0.00043998,30,"2025-10-23T03:50:36.771",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129268,1761191436781,-151.0,0.00043998,120,"2025-10-23T03:50:36.781",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129269,1761191436791,-298.76383,0.00043998,120,"2025-10-23T03:50:36.791",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129270,1761191436801,-151.0,0.00043998,120,"2025-10-23T03:50:36.801",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129271,1761191436811,-151.0,0.00043998,120,"2025-10-23T03:50:36.811",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129272,1761191436820,-296.94724852,0.00043998,120,"2025-10-23T03:50:36.820",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129273,1761191436830,-151.0,0.00043998,120,"2025-10-23T03:50:36.830",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129274,1761191436840,-500.0,0.00043998,120,"2025-10-23T03:50:36.840",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129275,1761191436849,-200.0,0.00043998,30,"2025-10-23T03:50:36.849",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129276,1761191436861,-151.0,0.00043998,120,"2025-10-23T03:50:36.861",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129277,1761191436870,-207.4,0.00043998,30,"2025-10-23T03:50:36.870",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129278,1761191436880,-500.0,0.00043998,120,"2025-10-23T03:50:36.880",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129279,1761191436890,-151.0,0.00043998,120,"2025-10-23T03:50:36.890",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129280,1761191436899,-215.0738,0.00043998,30,"2025-10-23T03:50:36.899",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129281,1761191436909,-500.0,0.00043998,120,"2025-10-23T03:50:36.909",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129282,1761191436919,-151.0,0.00043998,120,"2025-10-23T03:50:36.919",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129283,1761191436928,-223.0315306,0.00043998,30,"2025-10-23T03:50:36.928",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129284,1761191436938,-500.0,0.00043998,120,"2025-10-23T03:50:36.938",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129285,1761191436947,-159.99288492,0.00043998,120,"2025-10-23T03:50:36.947",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129286,1761191436957,-231.28369723,0.00043998,30,"2025-10-23T03:50:36.957",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129287,1761191436967,-500.0,0.00043998,120,"2025-10-23T03:50:36.967",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129288,1761191436978,-500.0,0.00043998,120,"2025-10-23T03:50:36.978",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129289,1761191436988,-1000.0,0.00043998,120,"2025-10-23T03:50:36.988",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129290,1761191436997,-500.0,0.00043998,120,"2025-10-23T03:50:36.997",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129291,1761191437007,-239.84119403,0.00043998,30,"2025-10-23T03:50:37.007",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129292,1761191437017,-500.0,0.00043998,120,"2025-10-23T03:50:37.017",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129293,1761191437027,-500.0,0.00043998,120,"2025-10-23T03:50:37.027",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129294,1761191437037,-1000.0,0.00043998,120,"2025-10-23T03:50:37.037",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129295,1761191437046,-651.53743762,0.00043998,120,"2025-10-23T03:50:37.046",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129296,1761191437056,-248.71531821,0.00043998,30,"2025-10-23T03:50:37.056",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129297,1761191437066,-500.0,0.00043998,120,"2025-10-23T03:50:37.066",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129298,1761191437076,-500.0,0.00043998,120,"2025-10-23T03:50:37.076",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129299,1761191437086,-1000.0,0.00043998,120,"2025-10-23T03:50:37.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129300,1761191437095,-257.91778498,0.00043998,30,"2025-10-23T03:50:37.095",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129301,1761191437105,-500.0,0.00043998,120,"2025-10-23T03:50:37.105",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129302,1761191437115,-1000.0,0.00043998,120,"2025-10-23T03:50:37.115",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129303,1761191437125,-267.46074303,0.00043998,30,"2025-10-23T03:50:37.125",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129304,1761191437135,-500.0,0.00043998,120,"2025-10-23T03:50:37.135",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129305,1761191437145,-1000.0,0.00043998,120,"2025-10-23T03:50:37.145",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129306,1761191437154,-277.35679052,0.00043998,30,"2025-10-23T03:50:37.154",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129307,1761191437163,-263.5775437,0.00043998,120,"2025-10-23T03:50:37.163",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129308,1761191437175,-1000.0,0.00043998,120,"2025-10-23T03:50:37.175",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129309,1761191437184,-159.04533644,0.00043998,120,"2025-10-23T03:50:37.184",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129310,1761191437194,-500.0,0.00043998,120,"2025-10-23T03:50:37.194",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129311,1761191437203,-287.61899177,0.00043998,30,"2025-10-23T03:50:37.203",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129312,1761191437212,-1000.0,0.00043998,120,"2025-10-23T03:50:37.212",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129313,1761191437221,-500.0,0.00043998,120,"2025-10-23T03:50:37.221",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129314,1761191437231,-1000.0,0.00043998,120,"2025-10-23T03:50:37.231",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129315,1761191437240,-298.26089446,0.00043998,30,"2025-10-23T03:50:37.240",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129316,1761191437249,-500.0,0.00043998,120,"2025-10-23T03:50:37.249",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129317,1761191437259,-520.0,0.00043998,120,"2025-10-23T03:50:37.259",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129318,1761191437268,-500.0,0.00043998,120,"2025-10-23T03:50:37.268",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129319,1761191437277,-1000.0,0.00043998,120,"2025-10-23T03:50:37.277",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129320,1761191437287,-309.29654756,0.00043998,30,"2025-10-23T03:50:37.287",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129321,1761191437296,-500.0,0.00043998,120,"2025-10-23T03:50:37.296",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129322,1761191437305,-539.24,0.00043998,120,"2025-10-23T03:50:37.305",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129323,1761191437315,-500.0,0.00043998,120,"2025-10-23T03:50:37.315",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129324,1761191437325,-1000.0,0.00043998,120,"2025-10-23T03:50:37.325",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129325,1761191437335,-320.74051982,0.00043998,30,"2025-10-23T03:50:37.335",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129326,1761191437344,-500.0,0.00043998,120,"2025-10-23T03:50:37.344",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129327,1761191437353,-559.19188,0.00043998,120,"2025-10-23T03:50:37.353",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129328,1761191437363,-500.0,0.00043998,120,"2025-10-23T03:50:37.363",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129329,1761191437372,-1000.0,0.00043998,120,"2025-10-23T03:50:37.372",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129330,1761191437382,-500.0,0.00043998,120,"2025-10-23T03:50:37.382",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129331,1761191437391,-332.60791905,0.00043998,30,"2025-10-23T03:50:37.391",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129332,1761191437400,-579.88197956,0.00043998,120,"2025-10-23T03:50:37.400",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129333,1761191437409,-500.0,0.00043998,120,"2025-10-23T03:50:37.409",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129334,1761191437421,-344.91441206,0.00043998,30,"2025-10-23T03:50:37.421",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129335,1761191437432,-500.0,0.00043998,120,"2025-10-23T03:50:37.432",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129336,1761191437442,-1000.0,0.00043998,120,"2025-10-23T03:50:37.442",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129337,1761191437454,-601.3376128,0.00043998,120,"2025-10-23T03:50:37.454",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129338,1761191437464,-500.0,0.00043998,120,"2025-10-23T03:50:37.464",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129339,1761191437473,-357.6762453,0.00043998,30,"2025-10-23T03:50:37.473",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129340,1761191437484,-500.0,0.00043998,120,"2025-10-23T03:50:37.484",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129341,1761191437495,-1000.0,0.00043998,120,"2025-10-23T03:50:37.495",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129342,1761191437505,-430.02234095,0.00043998,120,"2025-10-23T03:50:37.505",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129343,1761191437516,-500.0,0.00043998,120,"2025-10-23T03:50:37.516",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129344,1761191437527,-380.31576864,0.00043998,30,"2025-10-23T03:50:37.527",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129345,1761191437536,-1000.0,0.00043998,120,"2025-10-23T03:50:37.536",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129346,1761191437550,-500.0,0.00043998,120,"2025-10-23T03:50:37.550",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129347,1761191437561,-500.0,0.00043998,120,"2025-10-23T03:50:37.561",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129348,1761191437573,-1000.0,0.00043998,120,"2025-10-23T03:50:37.573",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129349,1761191437583,-500.0,0.00043998,120,"2025-10-23T03:50:37.583",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129350,1761191437593,-500.0,0.00043998,120,"2025-10-23T03:50:37.593",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129351,1761191437602,-1000.0,0.00043998,120,"2025-10-23T03:50:37.602",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129352,1761191437612,-500.0,0.00043998,120,"2025-10-23T03:50:37.612",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129353,1761191437622,-500.0,0.00043998,120,"2025-10-23T03:50:37.622",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129354,1761191437632,-152.21356696,0.00043998,120,"2025-10-23T03:50:37.632",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129355,1761191437643,-1113.19260932,0.00043998,120,"2025-10-23T03:50:37.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129356,1761191437653,-500.0,0.00043998,120,"2025-10-23T03:50:37.653",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129357,1761191437662,-500.0,0.00043998,120,"2025-10-23T03:50:37.662",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129358,1761191437671,-250.0,0.00043998,120,"2025-10-23T03:50:37.671",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129359,1761191437681,-500.0,0.00043998,120,"2025-10-23T03:50:37.681",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129360,1761191437691,-69.65000218,0.00043998,120,"2025-10-23T03:50:37.691",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129361,1761191437744,-430.34999782,0.00043998,120,"2025-10-23T03:50:37.744",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129362,1761191437753,-69.65000218,0.00043998,120,"2025-10-23T03:50:37.753",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129363,1761191437763,-180.34999782,0.00043998,120,"2025-10-23T03:50:37.763",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129364,1761191437773,-500.0,0.00043998,120,"2025-10-23T03:50:37.773",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129365,1761191437782,-435.15000218,0.00043998,120,"2025-10-23T03:50:37.782",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129366,1761191437887,-64.84999782,0.00043998,120,"2025-10-23T03:50:37.887",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129367,1761191437897,-250.0,0.00043998,120,"2025-10-23T03:50:37.897",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129368,1761191437907,-325.27958509,0.00043998,120,"2025-10-23T03:50:37.907",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129369,1761191437922,-174.72041491,0.00043998,120,"2025-10-23T03:50:37.922",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129370,1761191437932,-500.0,0.00043998,120,"2025-10-23T03:50:37.932",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129371,1761191437941,-250.0,0.00043998,120,"2025-10-23T03:50:37.941",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129372,1761191437952,-500.0,0.00043998,120,"2025-10-23T03:50:37.952",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129373,1761191437962,-75.27958509,0.00043998,120,"2025-10-23T03:50:37.962",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129374,1761191438691,-500.0,0.00033843,7,"2025-10-23T03:50:38.691",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129375,1761191438700,-500.0,0.00033843,7,"2025-10-23T03:50:38.700",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129376,1761191438710,-340.51383126,0.00033843,7,"2025-10-23T03:50:38.710",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129377,1761191438720,-500.0,0.00039726,15,"2025-10-23T03:50:38.720",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129378,1761191438729,-500.0,0.00039726,15,"2025-10-23T03:50:38.729",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129379,1761191438739,-500.0,0.00039726,15,"2025-10-23T03:50:38.739",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129380,1761191438749,-500.0,0.00039726,15,"2025-10-23T03:50:38.749",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129381,1761191438759,-500.0,0.00039726,15,"2025-10-23T03:50:38.759",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129382,1761191438768,-490.39900007,0.00039726,15,"2025-10-23T03:50:38.768",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129383,1761191438835,-9.60099993,0.00039726,15,"2025-10-23T03:50:38.835",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129385,1761191438845,-399.93900007,0.00039726,15,"2025-10-23T03:50:38.845",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129388,1761191438856,-100.06099993,0.00039726,15,"2025-10-23T03:50:38.856",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129389,1761191438866,-500.0,0.00039726,15,"2025-10-23T03:50:38.866",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129391,1761191438876,-500.0,0.00039726,15,"2025-10-23T03:50:38.876",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129393,1761191438887,-500.0,0.00039726,15,"2025-10-23T03:50:38.887",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129394,1761191438897,-500.0,0.00039726,15,"2025-10-23T03:50:38.897",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129395,1761191438907,-198.91747069,0.00039726,15,"2025-10-23T03:50:38.907",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129396,1761191438919,-301.08252931,0.00039726,15,"2025-10-23T03:50:38.919",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129397,1761191438929,-523.08790504,0.00039726,15,"2025-10-23T03:50:38.929",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129398,1761191438962,-500.0,0.00039726,15,"2025-10-23T03:50:38.962",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129399,1761191438972,-500.0,0.00039726,15,"2025-10-23T03:50:38.972",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129400,1761191438983,-151.0,0.0004399,120,"2025-10-23T03:50:38.983",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129401,1761191438993,-424.72041491,0.00043998,120,"2025-10-23T03:50:38.993",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129402,1761191439003,-250.0,0.00043998,120,"2025-10-23T03:50:39.003",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129403,1761191439013,-500.0,0.00043998,120,"2025-10-23T03:50:39.013",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129404,1761191439023,-301.10502822,0.00043998,120,"2025-10-23T03:50:39.023",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129405,1761191439033,-483.83065709,0.00043998,120,"2025-10-23T03:50:39.033",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129406,1761191439057,-16.16934291,0.00043998,120,"2025-10-23T03:50:39.057",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129407,1761191439066,-250.0,0.00043998,120,"2025-10-23T03:50:39.066",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129408,1761191439076,-500.0,0.00043998,120,"2025-10-23T03:50:39.076",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129409,1761191439086,-500.0,0.00043998,120,"2025-10-23T03:50:39.086",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129410,1761191439096,-199.83065709,0.00043998,120,"2025-10-23T03:50:39.096",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129413,1761191440279,-476.23156132,0.00043897,120,"2025-10-23T03:50:40.279",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129414,1761191440289,-151.0,0.0004399,120,"2025-10-23T03:50:40.289",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129415,1761191440300,-50.16934291,0.00043998,120,"2025-10-23T03:50:40.300",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129416,1761191440310,-500.0,0.00043998,120,"2025-10-23T03:50:40.310",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129417,1761191440319,-500.0,0.00043998,120,"2025-10-23T03:50:40.319",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129418,1761191440329,-250.0,0.00043998,120,"2025-10-23T03:50:40.329",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129419,1761191440339,-500.0,0.00043998,120,"2025-10-23T03:50:40.339",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129420,1761191440348,-500.0,0.00043998,120,"2025-10-23T03:50:40.348",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129421,1761191440358,-500.0,0.00043998,120,"2025-10-23T03:50:40.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129422,1761191440367,-500.0,0.00043998,120,"2025-10-23T03:50:40.367",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129423,1761191440376,-500.0,0.00043998,120,"2025-10-23T03:50:40.376",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129424,1761191440388,-600.0,0.00043998,120,"2025-10-23T03:50:40.388",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129425,1761191440400,-500.0,0.00043998,120,"2025-10-23T03:50:40.400",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129426,1761191440412,-500.0,0.00043998,120,"2025-10-23T03:50:40.412",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129427,1761191440425,-600.0,0.00043998,120,"2025-10-23T03:50:40.425",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129428,1761191440436,-500.0,0.00043998,120,"2025-10-23T03:50:40.436",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129429,1761191440445,-500.0,0.00043998,120,"2025-10-23T03:50:40.445",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129430,1761191440454,-600.0,0.00043998,120,"2025-10-23T03:50:40.454",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129431,1761191440464,-500.0,0.00043998,120,"2025-10-23T03:50:40.464",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129432,1761191440473,-600.0,0.00043998,120,"2025-10-23T03:50:40.473",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129433,1761191440483,-600.0,0.00043998,120,"2025-10-23T03:50:40.483",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129434,1761191440492,-500.0,0.00043998,120,"2025-10-23T03:50:40.492",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129435,1761191440502,-600.0,0.00043998,120,"2025-10-23T03:50:40.502",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129436,1761191440511,-500.0,0.00043998,120,"2025-10-23T03:50:40.511",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129437,1761191440520,-600.0,0.00043998,120,"2025-10-23T03:50:40.520",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129438,1761191440528,-500.0,0.00043998,120,"2025-10-23T03:50:40.528",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129439,1761191440537,-250.0,0.00043998,120,"2025-10-23T03:50:40.537",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129440,1761191440546,-600.0,0.00043998,120,"2025-10-23T03:50:40.546",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129441,1761191440556,-500.0,0.00043998,120,"2025-10-23T03:50:40.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129442,1761191440565,-250.0,0.00043998,120,"2025-10-23T03:50:40.565",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129443,1761191440574,-600.0,0.00043998,120,"2025-10-23T03:50:40.574",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129444,1761191440584,-250.0,0.00043998,120,"2025-10-23T03:50:40.584",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129445,1761191440593,-500.0,0.00043998,120,"2025-10-23T03:50:40.593",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129446,1761191440603,-600.0,0.00043998,120,"2025-10-23T03:50:40.603",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129447,1761191440612,-250.0,0.00043998,120,"2025-10-23T03:50:40.612",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129448,1761191440620,-286.59747576,0.00043998,120,"2025-10-23T03:50:40.620",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129449,1761191440629,-151.0,0.00043998,120,"2025-10-23T03:50:40.629",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129450,1761191440638,-250.0,0.00043998,120,"2025-10-23T03:50:40.638",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129451,1761191440647,-250.0,0.00043998,120,"2025-10-23T03:50:40.647",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129452,1761191440656,-250.0,0.00043998,120,"2025-10-23T03:50:40.656",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129453,1761191440666,-250.0,0.00043998,120,"2025-10-23T03:50:40.666",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129454,1761191440675,-151.0,0.00043998,120,"2025-10-23T03:50:40.675",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129455,1761191440684,-250.0,0.00043998,120,"2025-10-23T03:50:40.684",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129456,1761191440694,-250.0,0.00043998,120,"2025-10-23T03:50:40.694",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129457,1761191440704,-250.0,0.00043998,120,"2025-10-23T03:50:40.704",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129458,1761191440713,-250.0,0.00043998,120,"2025-10-23T03:50:40.713",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129459,1761191440723,-269.25388954,0.00043998,120,"2025-10-23T03:50:40.723",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129460,1761191440735,-250.0,0.00043998,120,"2025-10-23T03:50:40.735",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129461,1761191440743,-250.0,0.00043998,120,"2025-10-23T03:50:40.743",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129462,1761191440751,-250.0,0.00043998,120,"2025-10-23T03:50:40.751",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129463,1761191440761,-250.0,0.00043998,120,"2025-10-23T03:50:40.761",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129465,1761191440781,-250.0,0.00043998,120,"2025-10-23T03:50:40.781",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129467,1761191440791,-250.0,0.00043998,120,"2025-10-23T03:50:40.791",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129469,1761191440800,-154.18685964,0.00043998,120,"2025-10-23T03:50:40.800",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129470,1761191440809,-6888.0,0.00043998,120,"2025-10-23T03:50:40.809",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129471,1761191440818,-7142.856,0.00043998,120,"2025-10-23T03:50:40.818",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129472,1761191440828,-151.0,0.00043998,120,"2025-10-23T03:50:40.828",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129473,1761191440838,-300.0,0.00043998,120,"2025-10-23T03:50:40.838",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129474,1761191440847,-311.1,0.00043998,120,"2025-10-23T03:50:40.847",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129475,1761191440856,-7681.20591386,0.00043998,120,"2025-10-23T03:50:40.856",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129476,1761191440865,-322.6107,0.00043998,120,"2025-10-23T03:50:40.865",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129477,1761191440874,-7965.41053268,0.00043998,120,"2025-10-23T03:50:40.874",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129478,1761191440883,-334.5472959,0.00043998,120,"2025-10-23T03:50:40.883",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129479,1761191440893,-8260.13072239,0.00043998,120,"2025-10-23T03:50:40.893",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129480,1761191440902,-346.92554585,0.00043998,120,"2025-10-23T03:50:40.902",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129481,1761191440911,-8565.75555911,0.00043998,120,"2025-10-23T03:50:40.911",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129482,1761191440921,-151.0,0.00043998,120,"2025-10-23T03:50:40.921",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129483,1761191440930,-359.76179104,0.00043998,120,"2025-10-23T03:50:40.930",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129484,1761191440940,-8882.6885148,0.00043998,120,"2025-10-23T03:50:40.940",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129485,1761191440950,-293.33801941,0.00043998,120,"2025-10-23T03:50:40.950",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129486,1761191440960,-9211.34798985,0.00043998,120,"2025-10-23T03:50:40.960",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129487,1761191440971,-9552.16786547,0.00043998,120,"2025-10-23T03:50:40.971",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129488,1761191440980,-9905.5980765,0.00043998,120,"2025-10-23T03:50:40.980",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129489,1761191440990,-10272.10520533,0.00043998,120,"2025-10-23T03:50:40.990",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129490,1761191440999,-10652.17309792,0.00043998,120,"2025-10-23T03:50:40.999",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129491,1761191441009,-11046.30350255,0.00043998,120,"2025-10-23T03:50:41.009",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129492,1761191441018,-4288.95570465,0.00043998,120,"2025-10-23T03:50:41.018",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129493,1761191441028,-151.0,0.00043998,120,"2025-10-23T03:50:41.028",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129494,1761191441038,-151.0,0.00043998,120,"2025-10-23T03:50:41.038",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129495,1761191441049,-500.0,0.00043999,120,"2025-10-23T03:50:41.049",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129496,1761191441059,-500.0,0.00043999,120,"2025-10-23T03:50:41.059",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129497,1761191441069,-500.0,0.00043999,30,"2025-10-23T03:50:41.069",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129498,1761191441078,-500.0,0.00043999,120,"2025-10-23T03:50:41.078",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129499,1761191441088,-510.07956934,0.00043999,120,"2025-10-23T03:50:41.088",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129500,1761191441097,-500.0,0.00043999,120,"2025-10-23T03:50:41.097",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129501,1761191441107,-446.91449853,0.00043999,120,"2025-10-23T03:50:41.107",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129502,1761191441116,-500.0,0.00043999,120,"2025-10-23T03:50:41.116",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129503,1761191441125,-505.54941185,0.00043999,120,"2025-10-23T03:50:41.125",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129504,1761191441134,-500.0,0.00043999,120,"2025-10-23T03:50:41.134",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129505,1761191441144,-500.0,0.00043999,120,"2025-10-23T03:50:41.144",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129506,1761191441154,-512.26131567,0.00043999,120,"2025-10-23T03:50:41.154",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129507,1761191441164,-500.0,0.00043999,120,"2025-10-23T03:50:41.164",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129508,1761191441174,-500.0,0.00043999,120,"2025-10-23T03:50:41.174",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129509,1761191441184,-500.0,0.00043999,120,"2025-10-23T03:50:41.184",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129510,1761191441193,-500.0,0.00043999,120,"2025-10-23T03:50:41.193",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129511,1761191441202,-500.0,0.00043999,120,"2025-10-23T03:50:41.202",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129512,1761191441213,-500.0,0.00043999,120,"2025-10-23T03:50:41.213",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129513,1761191441223,-500.0,0.00043999,120,"2025-10-23T03:50:41.223",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129514,1761191441235,-500.0,0.00043999,120,"2025-10-23T03:50:41.235",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129515,1761191441247,-500.0,0.00043999,120,"2025-10-23T03:50:41.247",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129516,1761191441257,-500.0,0.00043999,120,"2025-10-23T03:50:41.257",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129517,1761191441266,-159.77224546,0.00043999,120,"2025-10-23T03:50:41.266",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129518,1761191441276,-500.0,0.00043999,120,"2025-10-23T03:50:41.276",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129519,1761191441287,-546.84,0.00043999,120,"2025-10-23T03:50:41.287",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129520,1761191441297,-503.08910375,0.00043999,120,"2025-10-23T03:50:41.297",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129521,1761191441309,-500.0,0.00043999,120,"2025-10-23T03:50:41.309",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129522,1761191441319,-500.0,0.00043999,120,"2025-10-23T03:50:41.319",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129523,1761191441329,-500.0,0.00043999,120,"2025-10-23T03:50:41.329",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129524,1761191441338,-174.96184022,0.00043999,120,"2025-10-23T03:50:41.338",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129525,1761191441347,-500.0,0.00043999,120,"2025-10-23T03:50:41.347",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129526,1761191441358,-500.0,0.00043999,120,"2025-10-23T03:50:41.358",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129527,1761191441370,-500.0,0.00043999,12,"2025-10-23T03:50:41.370",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129528,1761191441381,-500.0,0.00043999,12,"2025-10-23T03:50:41.381",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129529,1761191441390,-322.55,0.00043999,12,"2025-10-23T03:50:41.390",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129530,1761191441401,-211.97858887,0.00043999,120,"2025-10-23T03:50:41.401",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129531,1761191441410,-500.0,0.00043999,120,"2025-10-23T03:50:41.410",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129532,1761191441421,-186.23337483,0.00043999,120,"2025-10-23T03:50:41.421",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129533,1761191441433,-527.98060799,0.00043999,120,"2025-10-23T03:50:41.433",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129534,1761191441442,-500.0,0.00043999,120,"2025-10-23T03:50:41.442",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129535,1761191441452,-500.0,0.00043999,120,"2025-10-23T03:50:41.452",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129536,1761191441463,-300.0,0.00043999,120,"2025-10-23T03:50:41.463",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129537,1761191441473,-500.0,0.00043999,120,"2025-10-23T03:50:41.473",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129538,1761191441484,-500.0,0.00043999,120,"2025-10-23T03:50:41.484",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129539,1761191441495,-500.0,0.00043999,120,"2025-10-23T03:50:41.495",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129540,1761191441508,-500.0,0.00043999,120,"2025-10-23T03:50:41.508",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129541,1761191441518,-500.0,0.00043999,120,"2025-10-23T03:50:41.518",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129542,1761191441528,-500.0,0.00043999,120,"2025-10-23T03:50:41.528",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129543,1761191441537,-500.0,0.00043999,120,"2025-10-23T03:50:41.537",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129544,1761191441547,-500.0,0.00043999,120,"2025-10-23T03:50:41.547",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129545,1761191441556,-341.89431985,0.00043999,120,"2025-10-23T03:50:41.556",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129546,1761191441568,-362.54807483,0.00043999,120,"2025-10-23T03:50:41.568",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129547,1761191441583,-285.58869584,0.00043999,120,"2025-10-23T03:50:41.583",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129548,1761191441593,-628.3682761,0.00043999,120,"2025-10-23T03:50:41.593",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129549,1761191441604,-300.0,0.00043999,30,"2025-10-23T03:50:41.604",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129550,1761191441614,-598.31,0.00043999,120,"2025-10-23T03:50:41.614",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129551,1761191441625,-163.137273,0.00043999,120,"2025-10-23T03:50:41.625",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129552,1761191441635,-151.0,0.00043999,120,"2025-10-23T03:50:41.635",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129553,1761191441646,-151.0,0.00043999,120,"2025-10-23T03:50:41.646",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129554,1761191441656,-151.0,0.00043999,120,"2025-10-23T03:50:41.656",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129555,1761191441667,-500.0,0.00043999,120,"2025-10-23T03:50:41.667",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129556,1761191441679,-500.0,0.00043999,120,"2025-10-23T03:50:41.679",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129557,1761191441689,-500.0,0.00043999,120,"2025-10-23T03:50:41.689",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129558,1761191441698,-500.0,0.00043999,120,"2025-10-23T03:50:41.698",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129559,1761191441708,-502.2882025,0.00043999,120,"2025-10-23T03:50:41.708",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129560,1761191441718,-908.34,0.00043999,120,"2025-10-23T03:50:41.718",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129561,1761191441729,-908.34,0.00043999,120,"2025-10-23T03:50:41.729",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129562,1761191441740,-908.34,0.00043999,120,"2025-10-23T03:50:41.740",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129563,1761191441751,-168632.10816945,0.00044,120,"2025-10-23T03:50:41.751",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129564,1761191441760,-17399.5310165,0.00044,2,"2025-10-23T03:50:41.760",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129565,1761191441861,-170.91347859,0.00035453,2,"2025-10-23T03:50:41.861",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129566,1761191441873,-305.31808273,0.00035453,2,"2025-10-23T03:50:41.873",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129567,1761191441882,-170.87191717,0.00044,2,"2025-10-23T03:50:41.882",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129568,1761191441893,-378.66,0.00044,2,"2025-10-23T03:50:41.893",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129569,1761191441904,-1339.94079801,0.00044,2,"2025-10-23T03:50:41.904",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129570,1761191441915,-1902.07,0.00044,2,"2025-10-23T03:50:41.915",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129571,1761191441926,-607.59630796,0.00044,2,"2025-10-23T03:50:41.926",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129572,1761191441938,-3464.4454591,0.00044,2,"2025-10-23T03:50:41.938",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129573,1761191441949,-2860.95238278,0.00044,2,"2025-10-23T03:50:41.949",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129574,1761191441961,-776.42636932,0.00044,2,"2025-10-23T03:50:41.961",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129575,1761191441973,-2532.16610773,0.00044,2,"2025-10-23T03:50:41.973",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129576,1761191441986,-952.2608773,0.00044,2,"2025-10-23T03:50:41.986",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129577,1761191441998,-5122.12676512,0.00044,2,"2025-10-23T03:50:41.998",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129582,1761191443291,-151.0,0.0004399,120,"2025-10-23T03:50:43.291",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129583,1761191443301,-187.124723,0.0004399,120,"2025-10-23T03:50:43.301",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129584,1761191443311,-151.0,0.0004399,30,"2025-10-23T03:50:43.311",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129585,1761191443321,-298.799216,0.00043998,120,"2025-10-23T03:50:43.321",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129586,1761191443331,-187.124723,0.00043998,120,"2025-10-23T03:50:43.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129587,1761191443341,-151.0,0.00043998,30,"2025-10-23T03:50:43.341",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129588,1761191443350,-26.14726514,0.00044,2,"2025-10-23T03:50:43.350",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129589,1761191443447,-152.639433,0.0004399,120,"2025-10-23T03:50:43.447",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129590,1761191443459,-32619.36673807,0.00044,2,"2025-10-23T03:50:43.459",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129591,1761191443472,-29714.13018875,0.00044,2,"2025-10-23T03:50:43.472",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129592,1761191443501,-1000.0,0.00044,2,"2025-10-23T03:50:43.501",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129593,1761191443643,-505.43218592,0.00044,2,"2025-10-23T03:50:43.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129594,1761191446273,-187.124723,0.0004399,120,"2025-10-23T03:50:46.273",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129595,1761191446283,-151.0,0.0004399,30,"2025-10-23T03:50:46.283",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129596,1761191446292,-187.124723,0.0004399,120,"2025-10-23T03:50:46.292",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129597,1761191446303,-151.0,0.0004399,120,"2025-10-23T03:50:46.303",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129598,1761191446312,-151.0,0.0004399,30,"2025-10-23T03:50:46.312",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129599,1761191446322,-187.124723,0.00043998,120,"2025-10-23T03:50:46.322",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129600,1761191446331,-151.0,0.00043998,30,"2025-10-23T03:50:46.331",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129601,1761191446341,-3862.24218868,0.00044,2,"2025-10-23T03:50:46.341",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129602,1761191446373,-645.03979732,0.00044,2,"2025-10-23T03:50:46.373",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129603,1761191446643,-187.124723,0.00043998,120,"2025-10-23T03:50:46.643",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129604,1761191446653,-151.0,0.00043998,120,"2025-10-23T03:50:46.653",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129605,1761191446662,-151.0,0.00043998,30,"2025-10-23T03:50:46.662",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129606,1761191446672,-2450.52901737,0.00044,2,"2025-10-23T03:50:46.672",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129633,1761191510846,195.57,0.00025079,2,"2025-10-23T03:51:50.846",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129634,1761191885603,2500.0,0.00024949,120,"2025-10-23T03:58:05.603",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129635,1761191885696,1708.1446641,0.00025647,120,"2025-10-23T03:58:05.696",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129636,1761192206141,179.23532698,0.00035874,120,"2025-10-23T04:03:26.141",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129637,1761192236528,347.83918691,0.00035874,120,"2025-10-23T04:03:56.528",0.00035769999999999997,73.6,0.9698513588520047,3471258113.037802]
[392129638,1761192340138,-498.73371339,0.00024832,2,"2025-10-23T04:05:40.138",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129639,1761192395103,-519.82602056,0.00024732,2,"2025-10-23T04:06:35.103",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129640,1761192395125,-192.81228048,0.00024832,2,"2025-10-23T04:06:35.125",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129641,1761192395148,-250.0,0.00024882,2,"2025-10-23T04:06:35.148",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129642,1761192395169,-355.19505953,0.000249,2,"2025-10-23T04:06:35.169",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129643,1761192395191,-484.13037023,0.00024932,2,"2025-10-23T04:06:35.191",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129644,1761192395214,-500.0,0.00024932,2,"2025-10-23T04:06:35.214",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129645,1761192395237,-150.0,0.00024932,2,"2025-10-23T04:06:35.237",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129646,1761192395258,-337.5361207,0.00024932,2,"2025-10-23T04:06:35.258",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129647,1761192395278,-1250.29828,0.00025,2,"2025-10-23T04:06:35.278",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129648,1761192443084,-803.0,0.0002489,2,"2025-10-23T04:07:23.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129649,1761192443108,-250.0,0.00024945,2,"2025-10-23T04:07:23.108",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129650,1761192443127,-64.06172,0.00025,2,"2025-10-23T04:07:23.127",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129651,1761192443147,-4299.28039839,0.00025716,2,"2025-10-23T04:07:23.147",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129652,1761192443167,-519.82602055,0.00025816,2,"2025-10-23T04:07:23.167",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129653,1761192443187,-300.0,0.00025839,2,"2025-10-23T04:07:23.187",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129654,1761192443207,-1200.0,0.00025971,2,"2025-10-23T04:07:23.207",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129655,1761192443227,-300.0,0.00025971,2,"2025-10-23T04:07:23.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129656,1761192443246,-1200.0,0.00025972,2,"2025-10-23T04:07:23.246",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129657,1761192443267,-1295.86647507,0.00026174,2,"2025-10-23T04:07:23.267",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129658,1761192443288,-500.0,0.000262,2,"2025-10-23T04:07:23.288",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129659,1761192443308,-500.0,0.000262,2,"2025-10-23T04:07:23.308",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129660,1761192443327,-500.0,0.000262,2,"2025-10-23T04:07:23.327",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129661,1761192443347,-508.66748208,0.000262,2,"2025-10-23T04:07:23.347",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129662,1761192443370,-500.0,0.000262,2,"2025-10-23T04:07:23.370",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129663,1761192443391,-518.58837544,0.000262,2,"2025-10-23T04:07:23.391",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129664,1761192443416,-500.0,0.000262,2,"2025-10-23T04:07:23.416",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129665,1761192443436,-500.0,0.000262,2,"2025-10-23T04:07:23.436",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129666,1761192443457,-144.69225102,0.000262,2,"2025-10-23T04:07:23.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129667,1761192554183,-14887.247771,0.00026002,2,"2025-10-23T04:09:14.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129668,1761192554204,-250.0,0.00026133,2,"2025-10-23T04:09:14.204",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129669,1761192554223,-300.0,0.00026198,2,"2025-10-23T04:09:14.223",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129670,1761192554242,-1600.0,0.00026198,2,"2025-10-23T04:09:14.242",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129671,1761192554263,-500.0,0.00026199,2,"2025-10-23T04:09:14.263",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129672,1761192554284,-500.0,0.00026199,2,"2025-10-23T04:09:14.284",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129673,1761192554304,-359.1291185,0.00026199,2,"2025-10-23T04:09:14.304",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129674,1761192554323,-644.27678641,0.00026199,2,"2025-10-23T04:09:14.323",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129675,1761192554347,-500.0,0.00026199,2,"2025-10-23T04:09:14.347",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129676,1761192554366,-500.0,0.00026199,2,"2025-10-23T04:09:14.366",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129677,1761192554391,-186.83068766,0.00026199,2,"2025-10-23T04:09:14.391",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129678,1761192554410,-500.0,0.00026199,2,"2025-10-23T04:09:14.410",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129679,1761192554433,-500.0,0.00026199,2,"2025-10-23T04:09:14.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129680,1761192554620,-500.0,0.00026199,2,"2025-10-23T04:09:14.620",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129681,1761192554641,-500.0,0.00026199,2,"2025-10-23T04:09:14.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129682,1761192554664,-500.0,0.00026199,2,"2025-10-23T04:09:14.664",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129683,1761192554688,-500.0,0.00026199,2,"2025-10-23T04:09:14.688",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129684,1761192554710,-271.90403384,0.00026199,2,"2025-10-23T04:09:14.710",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129685,1761192554733,-500.0,0.00026199,2,"2025-10-23T04:09:14.733",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129686,1761192554758,-500.0,0.00026199,2,"2025-10-23T04:09:14.758",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129687,1761192554782,-500.0,0.00026199,2,"2025-10-23T04:09:14.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129688,1761192554805,-500.0,0.00026199,2,"2025-10-23T04:09:14.805",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129689,1761192554827,-500.0,0.00026199,2,"2025-10-23T04:09:14.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129690,1761192554850,-567.22299656,0.00026199,2,"2025-10-23T04:09:14.850",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129691,1761192554875,-500.0,0.00026199,2,"2025-10-23T04:09:14.875",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129692,1761192554897,-500.0,0.00026199,2,"2025-10-23T04:09:14.897",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129693,1761192554920,-500.0,0.00026199,2,"2025-10-23T04:09:14.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129694,1761192554943,-500.0,0.00026199,2,"2025-10-23T04:09:14.943",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129695,1761192554975,-500.0,0.00026199,2,"2025-10-23T04:09:14.975",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129696,1761192554997,-500.0,0.00026199,2,"2025-10-23T04:09:14.997",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129697,1761192555020,-500.0,0.00026199,2,"2025-10-23T04:09:15.020",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129698,1761192555042,-153.55158603,0.00026199,2,"2025-10-23T04:09:15.042",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129699,1761192565110,-346.44841397,0.00026199,2,"2025-10-23T04:09:25.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129700,1761192565138,-500.0,0.00026199,2,"2025-10-23T04:09:25.138",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129701,1761192565161,-500.0,0.00026199,2,"2025-10-23T04:09:25.161",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129702,1761192565183,-500.0,0.00026199,2,"2025-10-23T04:09:25.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129703,1761192565206,-500.0,0.00026199,2,"2025-10-23T04:09:25.206",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129704,1761192565227,-500.0,0.00026199,2,"2025-10-23T04:09:25.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129705,1761192565248,-500.0,0.00026199,2,"2025-10-23T04:09:25.248",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129706,1761192565270,-500.0,0.00026199,2,"2025-10-23T04:09:25.270",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129707,1761192565291,-500.0,0.00026199,2,"2025-10-23T04:09:25.291",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129708,1761192565312,-500.0,0.00026199,2,"2025-10-23T04:09:25.312",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129709,1761192565332,-500.0,0.00026199,2,"2025-10-23T04:09:25.332",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129710,1761192565354,-500.0,0.00026199,2,"2025-10-23T04:09:25.354",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129711,1761192565375,-500.0,0.00026199,2,"2025-10-23T04:09:25.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129712,1761192565396,-500.0,0.00026199,2,"2025-10-23T04:09:25.396",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129713,1761192565417,-500.0,0.00026199,2,"2025-10-23T04:09:25.417",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129714,1761192565438,-500.0,0.00026199,2,"2025-10-23T04:09:25.438",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129715,1761192565462,-500.0,0.00026199,2,"2025-10-23T04:09:25.462",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129716,1761192565485,-500.0,0.00026199,2,"2025-10-23T04:09:25.485",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129717,1761192565507,-500.0,0.00026199,2,"2025-10-23T04:09:25.507",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129718,1761192565528,-500.0,0.00026199,2,"2025-10-23T04:09:25.528",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129719,1761192565550,-500.0,0.00026199,2,"2025-10-23T04:09:25.550",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129720,1761192565576,-500.0,0.00026199,2,"2025-10-23T04:09:25.576",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129721,1761192565598,-500.0,0.00026199,2,"2025-10-23T04:09:25.598",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129722,1761192565620,-500.0,0.00026199,2,"2025-10-23T04:09:25.620",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129723,1761192565642,-500.0,0.00026199,2,"2025-10-23T04:09:25.642",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129724,1761192565666,-500.0,0.00026199,2,"2025-10-23T04:09:25.666",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129725,1761192565689,-1200.0,0.00026199,2,"2025-10-23T04:09:25.689",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129726,1761192565710,-1002.2808994,0.00026201,2,"2025-10-23T04:09:25.710",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129727,1761192565731,-752.0,0.00026696,2,"2025-10-23T04:09:25.731",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129728,1761192565756,-519.82602055,0.000269,2,"2025-10-23T04:09:25.756",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129729,1761192565778,-151.0,0.00026983,2,"2025-10-23T04:09:25.778",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129730,1761192565797,-151.0,0.00026983,2,"2025-10-23T04:09:25.797",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129731,1761192565818,-151.0,0.00026983,2,"2025-10-23T04:09:25.818",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129732,1761192565840,-151.0,0.00026983,2,"2025-10-23T04:09:25.840",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129733,1761192565860,-151.0,0.00026983,2,"2025-10-23T04:09:25.860",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129734,1761192565881,-151.0,0.00026983,2,"2025-10-23T04:09:25.881",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129735,1761192565902,-151.0,0.00026983,2,"2025-10-23T04:09:25.902",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129736,1761192565924,-151.0,0.00026983,2,"2025-10-23T04:09:25.924",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129737,1761192565944,-151.0,0.00026983,2,"2025-10-23T04:09:25.944",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129738,1761192565966,-151.0,0.00026983,2,"2025-10-23T04:09:25.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129739,1761192565989,-151.0,0.00026983,2,"2025-10-23T04:09:25.989",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129740,1761192566012,-151.0,0.00026983,2,"2025-10-23T04:09:26.012",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129741,1761192566032,-151.0,0.00026983,2,"2025-10-23T04:09:26.032",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129742,1761192566053,-291.79566579,0.00026983,2,"2025-10-23T04:09:26.053",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129743,1761192569076,-1385.54221588,0.00027205,2,"2025-10-23T04:09:29.076",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129744,1761192569097,-151.0,0.00027308,2,"2025-10-23T04:09:29.097",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129745,1761192569118,-151.0,0.00027308,2,"2025-10-23T04:09:29.118",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129746,1761192569142,-151.0,0.00027308,2,"2025-10-23T04:09:29.142",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129747,1761192569162,-154.10692146,0.00027308,2,"2025-10-23T04:09:29.162",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129748,1761192569184,-2351.90499891,0.00027315,2,"2025-10-23T04:09:29.184",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129749,1761192569205,-2500.0,0.00027315,2,"2025-10-23T04:09:29.205",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129750,1761192569227,-209.55709565,0.00027315,2,"2025-10-23T04:09:29.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129751,1761192569247,-250.0,0.00027379,2,"2025-10-23T04:09:29.247",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129752,1761192569266,-14745.2047281,0.00028,2,"2025-10-23T04:09:29.266",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129753,1761192573115,-494.34559836,0.00028,2,"2025-10-23T04:09:33.115",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129754,1761192573139,-420.0,0.00028107,2,"2025-10-23T04:09:33.139",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129755,1761192573159,-1680.0,0.00028233,2,"2025-10-23T04:09:33.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129756,1761192573179,-186.0,0.00028346,2,"2025-10-23T04:09:33.179",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129757,1761192573198,-1680.0,0.00028347,2,"2025-10-23T04:09:33.198",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129758,1761192573217,-305.16529687,0.00028674,30,"2025-10-23T04:09:33.217",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129759,1761192573237,-1012.77485524,0.00028674,120,"2025-10-23T04:09:33.237",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129760,1761192573257,-300.0,0.00028674,120,"2025-10-23T04:09:33.257",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129761,1761192573280,-300.0,0.00028674,120,"2025-10-23T04:09:33.280",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129762,1761192573300,-300.0,0.00028674,120,"2025-10-23T04:09:33.300",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129763,1761192573324,-300.0,0.00028674,120,"2025-10-23T04:09:33.324",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129764,1761192573345,-300.0,0.00028674,120,"2025-10-23T04:09:33.345",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129765,1761192573366,-250.0,0.00028674,2,"2025-10-23T04:09:33.366",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129766,1761192573387,-982.68398953,0.00028747,120,"2025-10-23T04:09:33.387",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129767,1761192605680,1669.11,0.00019478,2,"2025-10-23T04:10:05.680",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129768,1761192605878,1669.11,0.00020503,2,"2025-10-23T04:10:05.878",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129769,1761192606096,1669.11,0.00021529,2,"2025-10-23T04:10:06.096",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129770,1761192606292,1669.11,0.00022554,2,"2025-10-23T04:10:06.292",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129771,1761192606696,1669.11,0.00023579,2,"2025-10-23T04:10:06.696",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129772,1761192606888,1669.11,0.00024604,2,"2025-10-23T04:10:06.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129773,1761192607089,1669.11,0.00025629,2,"2025-10-23T04:10:07.089",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129774,1761192607285,1669.11,0.00026654,2,"2025-10-23T04:10:07.285",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129794,1761192631413,-1669.11,0.0002768,2,"2025-10-23T04:10:31.413",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129795,1761192631423,-1669.11,0.00028705,2,"2025-10-23T04:10:31.423",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129796,1761192631433,-876.47389705,0.00028747,120,"2025-10-23T04:10:31.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129797,1761192631446,-150.0,0.00028747,120,"2025-10-23T04:10:31.446",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129798,1761192631456,-250.0,0.00028914,2,"2025-10-23T04:10:31.456",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129799,1761192631466,-300.0,0.00029081,120,"2025-10-23T04:10:31.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129800,1761192631476,-798.817,0.00029416,22,"2025-10-23T04:10:31.476",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129801,1761192631486,-250.0,0.00029583,2,"2025-10-23T04:10:31.486",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129802,1761192631495,-1669.11,0.0002973,2,"2025-10-23T04:10:31.495",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129803,1761192631505,-213.77276872,0.00029905,120,"2025-10-23T04:10:31.505",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129804,1761192631515,-2063.0,0.0003,120,"2025-10-23T04:10:31.515",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129805,1761192631524,-418.93048425,0.00030672,2,"2025-10-23T04:10:31.524",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129806,1761192631535,-299.99,0.00030672,2,"2025-10-23T04:10:31.535",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129807,1761192631546,-500.0,0.00030672,2,"2025-10-23T04:10:31.546",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129808,1761192631748,-287.44003504,0.00030672,2,"2025-10-23T04:10:31.748",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129809,1761192631763,-844.63948071,0.00030672,2,"2025-10-23T04:10:31.763",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129810,1761192631772,-1600.0,0.00030691,2,"2025-10-23T04:10:31.772",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129811,1761192631782,-400.0,0.00030691,2,"2025-10-23T04:10:31.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129812,1761192631791,-1669.11,0.00030755,2,"2025-10-23T04:10:31.791",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129813,1761192631800,-300.0,0.00031621,120,"2025-10-23T04:10:31.800",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129814,1761192631809,-250.0,0.00031621,2,"2025-10-23T04:10:31.809",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129815,1761192631819,-394.74805058,0.0003178,2,"2025-10-23T04:10:31.819",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129816,1761192631837,-1274.36194942,0.0003178,2,"2025-10-23T04:10:31.837",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129817,1761192631846,-1669.11,0.00032806,2,"2025-10-23T04:10:31.846",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129818,1761192631855,-456.52805058,0.00033055,3,"2025-10-23T04:10:31.855",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129819,1761192631866,-103.47194942,0.00033055,3,"2025-10-23T04:10:31.866",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129820,1761192631878,-634.0,0.00033187,3,"2025-10-23T04:10:31.878",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129821,1761192631888,-2240.0,0.00033194,3,"2025-10-23T04:10:31.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129822,1761192631897,-500.0,0.00033573,2,"2025-10-23T04:10:31.897",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129823,1761192631906,-1669.11,0.00033831,2,"2025-10-23T04:10:31.906",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129824,1761192631916,-6066.7,0.00033844,2,"2025-10-23T04:10:31.916",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129825,1761192631925,-1269.36,0.00033844,2,"2025-10-23T04:10:31.925",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129826,1761192631934,-5591.74,0.00033844,2,"2025-10-23T04:10:31.934",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129827,1761192631944,-250.0,0.00033927,2,"2025-10-23T04:10:31.944",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129828,1761192631953,-198.0,0.00034009,2,"2025-10-23T04:10:31.953",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129829,1761192631962,-2710.56087694,0.00034649,2,"2025-10-23T04:10:31.962",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129830,1761192631971,-470.59468312,0.0003465,2,"2025-10-23T04:10:31.971",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129831,1761192631980,-1669.11,0.00034856,2,"2025-10-23T04:10:31.980",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129832,1761192631989,-476.23156132,0.00034942,2,"2025-10-23T04:10:31.989",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129833,1761192631998,-9999.99,0.00035455,2,"2025-10-23T04:10:31.998",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129834,1761192632008,-150.99,0.00035455,2,"2025-10-23T04:10:32.008",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129835,1761192632018,-1000.0,0.000356,2,"2025-10-23T04:10:32.018",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129836,1761192632027,-783.0,0.000356,3,"2025-10-23T04:10:32.027",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129837,1761192632036,-1669.11,0.00035881,2,"2025-10-23T04:10:32.036",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129838,1761192632046,-1700.23855144,0.000359,2,"2025-10-23T04:10:32.046",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129839,1761192632058,-1396.0,0.000359,3,"2025-10-23T04:10:32.058",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129840,1761192632068,-419.18,0.00036318,2,"2025-10-23T04:10:32.068",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129841,1761192632077,-279.66,0.00036573,2,"2025-10-23T04:10:32.077",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129842,1761192632087,-1000.0,0.00036745,2,"2025-10-23T04:10:32.087",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129843,1761192632097,-1426.7596919,0.00036759,2,"2025-10-23T04:10:32.097",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129844,1761192632106,-18383.22,0.00036786,7,"2025-10-23T04:10:32.106",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129845,1761192632116,-368.26,0.00036839,2,"2025-10-23T04:10:32.116",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129846,1761192632125,-15070.73,0.00036863,2,"2025-10-23T04:10:32.125",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129847,1761192632135,-1669.11,0.00036906,2,"2025-10-23T04:10:32.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129848,1761192632145,-201.27,0.00036958,2,"2025-10-23T04:10:32.145",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129849,1761192632155,-506.15167206,0.000371,3,"2025-10-23T04:10:32.155",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129850,1761192632165,-166.66,0.00037397,30,"2025-10-23T04:10:32.165",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129851,1761192632174,-1669.11,0.00037931,2,"2025-10-23T04:10:32.174",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129852,1761192632184,-166.66,0.00038184,30,"2025-10-23T04:10:32.184",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129853,1761192632194,-289.0,0.00038342,5,"2025-10-23T04:10:32.194",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129854,1761192632209,-1095.97753724,0.00038582,5,"2025-10-23T04:10:32.209",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129855,1761192632218,-9466.81058212,0.00038872,2,"2025-10-23T04:10:32.218",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129856,1761192632228,-1669.11,0.00038957,2,"2025-10-23T04:10:32.228",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129857,1761192632239,-166.66,0.00038972,30,"2025-10-23T04:10:32.239",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129858,1761192632250,-9466.81058206,0.00039542,2,"2025-10-23T04:10:32.250",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129859,1761192632259,-1992.0,0.000397,2,"2025-10-23T04:10:32.259",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129860,1761192632270,-500.0,0.00039726,15,"2025-10-23T04:10:32.270",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129861,1761192632280,-335.89865612,0.00039726,15,"2025-10-23T04:10:32.280",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129862,1761192632289,-166.66,0.00039759,30,"2025-10-23T04:10:32.289",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129863,1761192632300,-200.0,0.00039812,2,"2025-10-23T04:10:32.300",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129864,1761192632310,-223.29,0.00039937,2,"2025-10-23T04:10:32.310",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129865,1761192632321,-279.66,0.0004015,2,"2025-10-23T04:10:32.321",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129866,1761192632333,-9466.81058206,0.00040212,15,"2025-10-23T04:10:32.333",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129867,1761192632343,-150.0,0.00040488,4,"2025-10-23T04:10:32.343",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129868,1761192632353,-150.0,0.00040488,4,"2025-10-23T04:10:32.353",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129869,1761192632362,-150.0,0.00040488,4,"2025-10-23T04:10:32.362",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129870,1761192632372,-150.0,0.00040488,4,"2025-10-23T04:10:32.372",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129871,1761192632381,-150.0,0.00040488,4,"2025-10-23T04:10:32.381",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129872,1761192632391,-150.0,0.00040488,4,"2025-10-23T04:10:32.391",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129873,1761192632402,-150.0,0.00040488,4,"2025-10-23T04:10:32.402",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129874,1761192632412,-150.0,0.00040488,4,"2025-10-23T04:10:32.412",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129875,1761192632422,-150.0,0.00040488,4,"2025-10-23T04:10:32.422",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129876,1761192632433,-150.0,0.00040488,4,"2025-10-23T04:10:32.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129877,1761192632444,-150.0,0.00040488,4,"2025-10-23T04:10:32.444",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129878,1761192632463,-150.0,0.00040488,4,"2025-10-23T04:10:32.463",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129879,1761192632473,-150.0,0.00040488,4,"2025-10-23T04:10:32.473",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129880,1761192632483,-1003.33744048,0.000405,120,"2025-10-23T04:10:32.483",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129881,1761192632494,-166.66,0.00040546,30,"2025-10-23T04:10:32.494",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129882,1761192632504,-150.0,0.00040585,7,"2025-10-23T04:10:32.504",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129883,1761192632514,-150.0,0.00040597,7,"2025-10-23T04:10:32.514",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129884,1761192632523,-1091.0,0.00040613,5,"2025-10-23T04:10:32.523",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129885,1761192632533,-150.0,0.00040648,7,"2025-10-23T04:10:32.533",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129886,1761192632543,-150.0,0.00040661,7,"2025-10-23T04:10:32.543",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129887,1761192632552,-150.0,0.00040661,7,"2025-10-23T04:10:32.552",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129888,1761192632562,-150.0,0.00040675,7,"2025-10-23T04:10:32.562",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129889,1761192632572,-150.0,0.00040683,7,"2025-10-23T04:10:32.572",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129890,1761192632581,-150.0,0.00040702,7,"2025-10-23T04:10:32.581",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129891,1761192632590,-150.0,0.00040707,7,"2025-10-23T04:10:32.590",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129892,1761192632600,-150.0,0.00040713,7,"2025-10-23T04:10:32.600",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129893,1761192632610,-150.0,0.00040781,7,"2025-10-23T04:10:32.610",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129894,1761192632619,-150.0,0.00040809,7,"2025-10-23T04:10:32.619",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129895,1761192632629,-150.0,0.00040817,7,"2025-10-23T04:10:32.629",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129896,1761192632639,-150.0,0.00040834,7,"2025-10-23T04:10:32.639",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129897,1761192632648,-150.0,0.00040834,7,"2025-10-23T04:10:32.648",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129898,1761192632658,-150.0,0.00040863,7,"2025-10-23T04:10:32.658",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129899,1761192632668,-150.0,0.00040863,7,"2025-10-23T04:10:32.668",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129900,1761192632679,-150.0,0.00040879,7,"2025-10-23T04:10:32.679",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129901,1761192632689,-9466.81058206,0.00040881,15,"2025-10-23T04:10:32.689",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129902,1761192632699,-150.0,0.00040916,7,"2025-10-23T04:10:32.699",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129903,1761192632708,-150.0,0.00040927,7,"2025-10-23T04:10:32.708",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129904,1761192632718,-150.0,0.00040938,7,"2025-10-23T04:10:32.718",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129905,1761192632727,-150.0,0.00040938,7,"2025-10-23T04:10:32.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129906,1761192632737,-150.0,0.0004097,7,"2025-10-23T04:10:32.737",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129907,1761192632747,-150.0,0.00040977,7,"2025-10-23T04:10:32.747",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129908,1761192632757,-150.0,0.00041007,7,"2025-10-23T04:10:32.757",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129909,1761192632767,-150.0,0.00041007,7,"2025-10-23T04:10:32.767",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129910,1761192632777,-150.0,0.00041036,7,"2025-10-23T04:10:32.777",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129911,1761192632786,-150.0,0.0004105,7,"2025-10-23T04:10:32.786",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129912,1761192632795,-150.0,0.00041074,7,"2025-10-23T04:10:32.795",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129913,1761192632805,-500.0,0.00041089,2,"2025-10-23T04:10:32.805",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129914,1761192632815,-150.0,0.0004113,30,"2025-10-23T04:10:32.815",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129915,1761192632825,-150.0,0.0004113,30,"2025-10-23T04:10:32.825",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129916,1761192632837,-150.0,0.00041146,30,"2025-10-23T04:10:32.837",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129917,1761192632847,-150.0,0.00041162,30,"2025-10-23T04:10:32.847",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129918,1761192632856,-150.0,0.00041172,30,"2025-10-23T04:10:32.856",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129919,1761192632865,-150.0,0.0004118,30,"2025-10-23T04:10:32.865",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129920,1761192632875,-150.0,0.0004118,30,"2025-10-23T04:10:32.875",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129921,1761192632884,-150.0,0.00041237,30,"2025-10-23T04:10:32.884",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129922,1761192632894,-150.0,0.00041237,30,"2025-10-23T04:10:32.894",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129923,1761192632903,-150.0,0.00041256,30,"2025-10-23T04:10:32.903",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129924,1761192632914,-150.0,0.0004127,30,"2025-10-23T04:10:32.914",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129925,1761192632924,-150.0,0.00041291,30,"2025-10-23T04:10:32.924",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129926,1761192632935,-2673.0,0.00041333,7,"2025-10-23T04:10:32.935",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129927,1761192632945,-166.66,0.00041334,30,"2025-10-23T04:10:32.945",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129928,1761192632956,-150.0,0.00041345,30,"2025-10-23T04:10:32.956",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129929,1761192632966,-150.0,0.00041353,30,"2025-10-23T04:10:32.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129930,1761192632978,-150.0,0.00041353,30,"2025-10-23T04:10:32.978",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129931,1761192632989,-150.0,0.00041365,30,"2025-10-23T04:10:32.989",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129932,1761192632999,-150.0,0.00041368,30,"2025-10-23T04:10:32.999",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129933,1761192633009,-150.0,0.00041387,30,"2025-10-23T04:10:33.009",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129934,1761192633018,-150.0,0.00041387,30,"2025-10-23T04:10:33.018",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129935,1761192633028,-350.0,0.00041398,7,"2025-10-23T04:10:33.028",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129936,1761192633037,-150.0,0.00041425,30,"2025-10-23T04:10:33.037",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129937,1761192633046,-270.0,0.00041432,2,"2025-10-23T04:10:33.046",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129938,1761192633056,-270.0,0.00041441,120,"2025-10-23T04:10:33.056",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129939,1761192633065,-150.0,0.00041452,30,"2025-10-23T04:10:33.065",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129940,1761192633075,-150.0,0.00041466,30,"2025-10-23T04:10:33.075",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129941,1761192633084,-150.0,0.00041475,30,"2025-10-23T04:10:33.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129942,1761192633094,-150.0,0.00041526,30,"2025-10-23T04:10:33.094",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129943,1761192633103,-150.0,0.00041526,30,"2025-10-23T04:10:33.103",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129944,1761192633113,-9466.81058206,0.00041551,15,"2025-10-23T04:10:33.113",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129945,1761192633122,-150.0,0.00041559,30,"2025-10-23T04:10:33.122",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129946,1761192633132,-150.0,0.00041563,30,"2025-10-23T04:10:33.132",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129947,1761192633141,-150.0,0.00041585,30,"2025-10-23T04:10:33.141",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129948,1761192633151,-150.0,0.00041612,30,"2025-10-23T04:10:33.151",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129949,1761192633161,-150.0,0.00041612,30,"2025-10-23T04:10:33.161",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129950,1761192633171,-150.0,0.00041612,30,"2025-10-23T04:10:33.171",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129951,1761192633181,-150.0,0.00041612,30,"2025-10-23T04:10:33.181",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129952,1761192633191,-268.0,0.00041645,120,"2025-10-23T04:10:33.191",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129953,1761192633204,-270.0,0.00041647,2,"2025-10-23T04:10:33.204",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129954,1761192633403,-150.0,0.00041661,30,"2025-10-23T04:10:33.403",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129955,1761192633414,-150.0,0.00041695,30,"2025-10-23T04:10:33.414",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129956,1761192633424,-150.0,0.00041699,30,"2025-10-23T04:10:33.424",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129957,1761192633436,-150.0,0.00041699,30,"2025-10-23T04:10:33.436",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129958,1761192633446,-150.0,0.00041759,30,"2025-10-23T04:10:33.446",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129959,1761192633456,-150.0,0.00041773,30,"2025-10-23T04:10:33.456",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129960,1761192633466,-150.0,0.00041773,30,"2025-10-23T04:10:33.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129961,1761192633475,-150.0,0.000418,30,"2025-10-23T04:10:33.475",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129962,1761192633485,-150.0,0.00041804,30,"2025-10-23T04:10:33.485",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129963,1761192633495,-350.0,0.00041824,120,"2025-10-23T04:10:33.495",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129964,1761192633504,-150.0,0.00041837,30,"2025-10-23T04:10:33.504",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129965,1761192633513,-150.0,0.00041837,30,"2025-10-23T04:10:33.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129966,1761192633523,-150.0,0.00041857,30,"2025-10-23T04:10:33.523",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129967,1761192633532,-270.0,0.0004186,120,"2025-10-23T04:10:33.532",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129968,1761192633542,-150.0,0.00041872,30,"2025-10-23T04:10:33.542",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129969,1761192633555,-150.0,0.00041872,30,"2025-10-23T04:10:33.555",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129970,1761192633566,-268.0,0.00041893,2,"2025-10-23T04:10:33.566",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129971,1761192633579,-150.0,0.00041914,30,"2025-10-23T04:10:33.579",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129972,1761192633588,-150.0,0.00041934,30,"2025-10-23T04:10:33.588",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129973,1761192633599,-150.0,0.00041955,30,"2025-10-23T04:10:33.599",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129974,1761192633609,-891.873,0.00041966,2,"2025-10-23T04:10:33.609",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129975,1761192633620,-487.219,0.00041966,2,"2025-10-23T04:10:33.620",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129976,1761192633630,-1669.811,0.00041966,2,"2025-10-23T04:10:33.630",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129977,1761192633641,-150.0,0.00041987,30,"2025-10-23T04:10:33.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129978,1761192633651,-150.0,0.00041987,30,"2025-10-23T04:10:33.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129979,1761192633662,-150.0,0.00041987,30,"2025-10-23T04:10:33.662",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129980,1761192633671,-270.0,0.00041989,7,"2025-10-23T04:10:33.671",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129981,1761192633680,-150.0,0.00042024,30,"2025-10-23T04:10:33.680",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129982,1761192633689,-150.0,0.00042045,30,"2025-10-23T04:10:33.689",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129983,1761192633697,-150.0,0.00042045,30,"2025-10-23T04:10:33.697",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129984,1761192633707,-150.0,0.00042052,30,"2025-10-23T04:10:33.707",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129985,1761192633716,-150.0,0.00042062,30,"2025-10-23T04:10:33.716",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129986,1761192633725,-268.0,0.00042093,2,"2025-10-23T04:10:33.725",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129987,1761192633735,-150.0,0.00042094,30,"2025-10-23T04:10:33.735",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129988,1761192633743,-150.0,0.00042134,30,"2025-10-23T04:10:33.743",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129989,1761192633752,-150.0,0.0004215,30,"2025-10-23T04:10:33.752",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129990,1761192633762,-150.0,0.00042175,30,"2025-10-23T04:10:33.762",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129991,1761192633771,-150.0,0.00042201,30,"2025-10-23T04:10:33.771",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129992,1761192633780,-150.0,0.00042218,30,"2025-10-23T04:10:33.780",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129993,1761192633790,-150.0,0.00042218,30,"2025-10-23T04:10:33.790",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129994,1761192633799,-9466.81058206,0.00042221,15,"2025-10-23T04:10:33.799",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129995,1761192633809,-150.0,0.00042243,30,"2025-10-23T04:10:33.809",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129996,1761192633818,-150.0,0.00042248,30,"2025-10-23T04:10:33.818",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129997,1761192633827,-150.0,0.00042255,30,"2025-10-23T04:10:33.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129998,1761192633836,-150.0,0.00042287,30,"2025-10-23T04:10:33.836",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392129999,1761192633845,-150.0,0.00042287,30,"2025-10-23T04:10:33.845",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130000,1761192633855,-268.0,0.00042305,2,"2025-10-23T04:10:33.855",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130001,1761192633863,-150.0,0.00042346,30,"2025-10-23T04:10:33.863",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130002,1761192633872,-150.0,0.00042353,30,"2025-10-23T04:10:33.872",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130003,1761192633882,-150.0,0.00042362,30,"2025-10-23T04:10:33.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130004,1761192633891,-150.0,0.00042362,30,"2025-10-23T04:10:33.891",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130005,1761192633900,-150.0,0.00042391,30,"2025-10-23T04:10:33.900",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130006,1761192633910,-150.0,0.00042391,30,"2025-10-23T04:10:33.910",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130007,1761192633919,-150.0,0.00042416,30,"2025-10-23T04:10:33.919",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130008,1761192633929,-150.0,0.00042416,30,"2025-10-23T04:10:33.929",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130009,1761192633943,-150.0,0.00042444,30,"2025-10-23T04:10:33.943",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130010,1761192633952,-150.0,0.00042463,30,"2025-10-23T04:10:33.952",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130011,1761192633962,-150.0,0.00042512,30,"2025-10-23T04:10:33.962",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130012,1761192633971,-150.0,0.00042541,30,"2025-10-23T04:10:33.971",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130013,1761192633983,-270.0,0.0004255,2,"2025-10-23T04:10:33.983",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130014,1761192633993,-150.0,0.0004255,30,"2025-10-23T04:10:33.993",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130015,1761192634002,-150.0,0.00042564,30,"2025-10-23T04:10:34.002",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130016,1761192634013,-150.0,0.00042564,30,"2025-10-23T04:10:34.013",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130017,1761192634023,-150.0,0.00042572,30,"2025-10-23T04:10:34.023",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130018,1761192634033,-150.0,0.00042576,30,"2025-10-23T04:10:34.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130019,1761192634042,-268.0,0.00042578,7,"2025-10-23T04:10:34.042",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130020,1761192634052,-150.0,0.0004263,30,"2025-10-23T04:10:34.052",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130021,1761192634061,-150.0,0.00042639,30,"2025-10-23T04:10:34.061",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130022,1761192634070,-268.0,0.00042665,7,"2025-10-23T04:10:34.070",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130023,1761192634079,-150.0,0.00042682,30,"2025-10-23T04:10:34.079",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130024,1761192634088,-150.0,0.00042737,30,"2025-10-23T04:10:34.088",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130025,1761192634097,-150.0,0.00042737,30,"2025-10-23T04:10:34.097",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130026,1761192634107,-150.0,0.00042737,30,"2025-10-23T04:10:34.107",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130027,1761192634116,-150.0,0.00042737,30,"2025-10-23T04:10:34.116",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130028,1761192634125,-150.0,0.00042737,30,"2025-10-23T04:10:34.125",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130029,1761192634135,-150.0,0.00042737,30,"2025-10-23T04:10:34.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130030,1761192634145,-150.0,0.00042737,30,"2025-10-23T04:10:34.145",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130031,1761192634155,-150.0,0.00042737,30,"2025-10-23T04:10:34.155",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130032,1761192634164,-150.0,0.00042737,30,"2025-10-23T04:10:34.164",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130033,1761192634174,-1091.0,0.0004275,30,"2025-10-23T04:10:34.174",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130034,1761192634183,-268.0,0.00042772,2,"2025-10-23T04:10:34.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130035,1761192634192,-150.0,0.00042792,30,"2025-10-23T04:10:34.192",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130036,1761192634205,-270.0,0.0004282,7,"2025-10-23T04:10:34.205",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130037,1761192634215,-150.0,0.00042835,30,"2025-10-23T04:10:34.215",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130038,1761192634224,-150.0,0.00042844,30,"2025-10-23T04:10:34.224",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130039,1761192634234,-9466.81058206,0.00042891,15,"2025-10-23T04:10:34.234",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130040,1761192634243,-150.0,0.00042898,30,"2025-10-23T04:10:34.243",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130041,1761192634253,-150.0,0.00042902,30,"2025-10-23T04:10:34.253",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130042,1761192634262,-150.0,0.0004291,30,"2025-10-23T04:10:34.262",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130043,1761192634272,-150.0,0.0004291,30,"2025-10-23T04:10:34.272",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130044,1761192634281,-150.0,0.00042924,30,"2025-10-23T04:10:34.281",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130045,1761192634290,-1003.33744048,0.00042929,120,"2025-10-23T04:10:34.290",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130046,1761192634300,-150.0,0.00042933,30,"2025-10-23T04:10:34.300",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130047,1761192634310,-150.0,0.00042962,30,"2025-10-23T04:10:34.310",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130048,1761192634323,-163.0,0.00043,90,"2025-10-23T04:10:34.323",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130049,1761192634332,-150.0,0.00043011,30,"2025-10-23T04:10:34.332",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130050,1761192634343,-163.0,0.00043014,90,"2025-10-23T04:10:34.343",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130051,1761192634353,-150.0,0.0004303,30,"2025-10-23T04:10:34.353",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130052,1761192634364,-150.0,0.00043058,30,"2025-10-23T04:10:34.364",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130053,1761192634373,-150.0,0.00043058,30,"2025-10-23T04:10:34.373",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130054,1761192634383,-150.0,0.00043083,30,"2025-10-23T04:10:34.383",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130055,1761192634392,-150.0,0.00043083,30,"2025-10-23T04:10:34.392",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130056,1761192634401,-150.0,0.00043112,30,"2025-10-23T04:10:34.401",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130057,1761192634411,-150.0,0.00043112,30,"2025-10-23T04:10:34.411",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130058,1761192634421,-150.0,0.00043121,30,"2025-10-23T04:10:34.421",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130059,1761192634431,-150.0,0.00043128,30,"2025-10-23T04:10:34.431",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130060,1761192634440,-47.38746119,0.0004313,2,"2025-10-23T04:10:34.440",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130061,1761192634456,-11805.06953547,0.0004313,2,"2025-10-23T04:10:34.456",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130062,1761192634466,-150.0,0.00043187,30,"2025-10-23T04:10:34.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130063,1761192634475,-150.0,0.00043187,30,"2025-10-23T04:10:34.475",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130064,1761192634485,-150.0,0.00043219,30,"2025-10-23T04:10:34.485",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130065,1761192634495,-150.0,0.00043226,30,"2025-10-23T04:10:34.495",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130066,1761192634505,-150.0,0.00043231,30,"2025-10-23T04:10:34.505",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130067,1761192634515,-150.0,0.00043256,30,"2025-10-23T04:10:34.515",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130068,1761192634525,-150.0,0.00043256,30,"2025-10-23T04:10:34.525",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130069,1761192634535,-150.0,0.00043273,30,"2025-10-23T04:10:34.535",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130070,1761192634546,-150.0,0.00043299,30,"2025-10-23T04:10:34.546",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130071,1761192634556,-150.0,0.00043324,30,"2025-10-23T04:10:34.556",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130072,1761192634566,-150.0,0.0004334,30,"2025-10-23T04:10:34.566",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130073,1761192634575,-268.0,0.00043361,2,"2025-10-23T04:10:34.575",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130074,1761192634586,-150.0,0.0004338,30,"2025-10-23T04:10:34.586",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130075,1761192634596,-150.0,0.00043412,30,"2025-10-23T04:10:34.596",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130076,1761192634605,-150.0,0.00043422,30,"2025-10-23T04:10:34.605",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130077,1761192634616,-150.0,0.00043429,30,"2025-10-23T04:10:34.616",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130078,1761192634625,-150.0,0.00043429,30,"2025-10-23T04:10:34.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130079,1761192634635,-150.0,0.0004345,30,"2025-10-23T04:10:34.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130080,1761192634644,-150.0,0.00043487,30,"2025-10-23T04:10:34.644",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130081,1761192634653,-150.0,0.00043487,30,"2025-10-23T04:10:34.653",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130082,1761192634663,-150.0,0.00043487,30,"2025-10-23T04:10:34.663",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130083,1761192634676,-150.0,0.00043519,30,"2025-10-23T04:10:34.676",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130084,1761192634687,-150.0,0.0004354,30,"2025-10-23T04:10:34.687",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130085,1761192634696,-150.0,0.0004356,30,"2025-10-23T04:10:34.696",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130086,1761192634706,-1026.3022,0.0004356,19,"2025-10-23T04:10:34.706",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130087,1761192634715,-9466.81058206,0.0004356,15,"2025-10-23T04:10:34.715",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130088,1761192634725,-150.0,0.00043602,30,"2025-10-23T04:10:34.725",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130089,1761192634735,-150.0,0.00043602,30,"2025-10-23T04:10:34.735",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130090,1761192634745,-150.0,0.00043617,30,"2025-10-23T04:10:34.745",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130091,1761192634754,-150.0,0.00043637,30,"2025-10-23T04:10:34.754",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130092,1761192634764,-150.0,0.00043637,30,"2025-10-23T04:10:34.764",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130093,1761192634774,-631.0,0.0004365,30,"2025-10-23T04:10:34.774",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130094,1761192634784,-150.0,0.0004367,30,"2025-10-23T04:10:34.784",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130095,1761192634794,-150.0,0.00043674,30,"2025-10-23T04:10:34.794",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130096,1761192634803,-150.0,0.00043701,30,"2025-10-23T04:10:34.803",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130097,1761192634812,-150.0,0.00043701,30,"2025-10-23T04:10:34.812",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130098,1761192634822,-150.0,0.00043715,30,"2025-10-23T04:10:34.822",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130099,1761192634831,-279.66,0.00043726,7,"2025-10-23T04:10:34.831",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130100,1761192634841,-312.11998118,0.0004377,2,"2025-10-23T04:10:34.841",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130101,1761192634850,-500.0,0.00043773,10,"2025-10-23T04:10:34.850",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130102,1761192634860,-500.0,0.00043773,10,"2025-10-23T04:10:34.860",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130103,1761192634869,-500.0,0.00043773,10,"2025-10-23T04:10:34.869",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130104,1761192634878,-507.03277788,0.00043773,10,"2025-10-23T04:10:34.878",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130105,1761192634888,-500.74682065,0.00043773,10,"2025-10-23T04:10:34.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130106,1761192634898,-500.0,0.00043773,10,"2025-10-23T04:10:34.898",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130107,1761192634907,-500.0,0.00043773,10,"2025-10-23T04:10:34.907",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130108,1761192634916,-500.0,0.00043773,10,"2025-10-23T04:10:34.916",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130109,1761192634927,-150.0,0.00043775,30,"2025-10-23T04:10:34.927",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130110,1761192634938,-150.0,0.00043775,30,"2025-10-23T04:10:34.938",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130111,1761192634949,-150.0,0.00043779,30,"2025-10-23T04:10:34.949",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130112,1761192634959,-587.27513881,0.00043789,60,"2025-10-23T04:10:34.959",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130113,1761192634972,-47417.73458079,0.00043789,60,"2025-10-23T04:10:34.972",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130125,1761192637547,-164.0776211,0.00038871,15,"2025-10-23T04:10:37.547",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130126,1761192637558,-412.61006578,0.00038871,15,"2025-10-23T04:10:37.558",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130127,1761192637570,-427.33219392,0.00038871,15,"2025-10-23T04:10:37.570",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130128,1761192637581,-33.33517868,0.00038871,15,"2025-10-23T04:10:37.581",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130129,1761192637592,-132.08724658,0.00038871,15,"2025-10-23T04:10:37.592",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130130,1761192637602,-500.0,0.00038871,15,"2025-10-23T04:10:37.602",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130131,1761192637612,-172.92020519,0.00038871,15,"2025-10-23T04:10:37.612",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130132,1761192637621,-279.59254383,0.00038871,15,"2025-10-23T04:10:37.621",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130133,1761192637634,-220.40745617,0.00038871,15,"2025-10-23T04:10:37.634",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130134,1761192637643,-500.0,0.00038871,15,"2025-10-23T04:10:37.643",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130135,1761192637652,-500.0,0.00038871,15,"2025-10-23T04:10:37.652",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130136,1761192637662,-78.65754437,0.00043773,10,"2025-10-23T04:10:37.662",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130137,1761192637673,-207.19086509,0.00043773,10,"2025-10-23T04:10:37.673",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130138,1761192637683,-961.90619841,0.00043789,60,"2025-10-23T04:10:37.683",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130139,1761192637693,-1416.27816588,0.00043789,60,"2025-10-23T04:10:37.693",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130140,1761192637704,-1702.12005966,0.00043789,60,"2025-10-23T04:10:37.704",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130142,1761192637714,-2138.78941337,0.00043789,60,"2025-10-23T04:10:37.714",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130144,1761192637725,-2011.24663029,0.00043789,60,"2025-10-23T04:10:37.725",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130146,1761192637737,-1750.1567427,0.00043789,60,"2025-10-23T04:10:37.737",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130149,1761192637748,-1184.33330913,0.00043789,60,"2025-10-23T04:10:37.748",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130299,1761192639447,-21859.45406096,0.00043789,60,"2025-10-23T04:10:39.447",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130301,1761192639457,-1261.4694,0.00043798,2,"2025-10-23T04:10:39.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130303,1761192639467,-150.0,0.00043813,30,"2025-10-23T04:10:39.467",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130305,1761192639478,-150.0,0.00043862,30,"2025-10-23T04:10:39.478",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130307,1761192639487,-150.0,0.00043862,30,"2025-10-23T04:10:39.487",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130309,1761192639498,-150.0,0.00043862,30,"2025-10-23T04:10:39.498",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130311,1761192639508,-150.0,0.00043862,30,"2025-10-23T04:10:39.508",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130313,1761192639516,-151.70562223,0.00043887,31,"2025-10-23T04:10:39.516",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130315,1761192639526,-150.0,0.00043887,31,"2025-10-23T04:10:39.526",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130317,1761192639536,-153.71484799,0.00043887,31,"2025-10-23T04:10:39.536",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130319,1761192639546,-164.19962958,0.00043887,31,"2025-10-23T04:10:39.546",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130321,1761192639555,-150.0,0.00043887,31,"2025-10-23T04:10:39.555",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130323,1761192639565,-150.0,0.00043887,31,"2025-10-23T04:10:39.565",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130325,1761192639574,-150.0,0.00043887,31,"2025-10-23T04:10:39.574",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130327,1761192639584,-500.0,0.00043887,31,"2025-10-23T04:10:39.584",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130329,1761192639595,-150.0,0.00043887,31,"2025-10-23T04:10:39.595",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130331,1761192639605,-150.0,0.00043889,30,"2025-10-23T04:10:39.605",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130333,1761192639615,-500.0,0.00043897,120,"2025-10-23T04:10:39.615",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130335,1761192639625,-500.0,0.00043897,120,"2025-10-23T04:10:39.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130337,1761192639634,-341.89431985,0.00043897,120,"2025-10-23T04:10:39.634",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130339,1761192639644,-362.54807483,0.00043897,120,"2025-10-23T04:10:39.644",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130341,1761192639656,-285.58869584,0.00043897,120,"2025-10-23T04:10:39.656",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130343,1761192639665,-628.3682761,0.00043897,120,"2025-10-23T04:10:39.665",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130345,1761192639674,-598.31,0.00043897,120,"2025-10-23T04:10:39.674",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130347,1761192639683,-500.0,0.00043897,120,"2025-10-23T04:10:39.683",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130349,1761192639692,-510.07956934,0.00043897,120,"2025-10-23T04:10:39.692",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130351,1761192639701,-500.0,0.00043897,120,"2025-10-23T04:10:39.701",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130353,1761192639711,-446.91449853,0.00043897,120,"2025-10-23T04:10:39.711",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130355,1761192639720,-500.0,0.00043897,120,"2025-10-23T04:10:39.720",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130358,1761192639730,-500.0,0.00043897,30,"2025-10-23T04:10:39.730",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130360,1761192639739,-505.54941185,0.00043897,120,"2025-10-23T04:10:39.739",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130362,1761192639749,-512.26131567,0.00043897,120,"2025-10-23T04:10:39.749",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130364,1761192639759,-500.0,0.00043897,120,"2025-10-23T04:10:39.759",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130366,1761192639767,-500.0,0.00043897,120,"2025-10-23T04:10:39.767",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130367,1761192639776,-500.0,0.00043897,120,"2025-10-23T04:10:39.776",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130369,1761192639785,-500.0,0.00043897,120,"2025-10-23T04:10:39.785",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130371,1761192639795,-500.0,0.00043897,120,"2025-10-23T04:10:39.795",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130373,1761192639804,-211.97858887,0.00043897,120,"2025-10-23T04:10:39.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130375,1761192639813,-500.0,0.00043897,120,"2025-10-23T04:10:39.813",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130377,1761192639823,-500.0,0.00043897,120,"2025-10-23T04:10:39.823",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130379,1761192639832,-500.0,0.00043897,120,"2025-10-23T04:10:39.832",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130381,1761192639841,-159.77224546,0.00043897,120,"2025-10-23T04:10:39.841",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130383,1761192639851,-500.0,0.00043897,120,"2025-10-23T04:10:39.851",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130385,1761192639860,-503.08910375,0.00043897,120,"2025-10-23T04:10:39.860",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130388,1761192639869,-500.0,0.00043897,120,"2025-10-23T04:10:39.869",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130390,1761192639878,-500.0,0.00043897,120,"2025-10-23T04:10:39.878",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130392,1761192639888,-500.0,0.00043897,120,"2025-10-23T04:10:39.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130394,1761192639897,-500.0,0.00043897,120,"2025-10-23T04:10:39.897",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130396,1761192639907,-500.0,0.00043897,12,"2025-10-23T04:10:39.907",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130398,1761192639917,-500.0,0.00043897,120,"2025-10-23T04:10:39.917",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130400,1761192639926,-527.98060799,0.00043897,120,"2025-10-23T04:10:39.926",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130402,1761192639939,-500.0,0.00043897,120,"2025-10-23T04:10:39.939",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130404,1761192639948,-300.0,0.00043897,120,"2025-10-23T04:10:39.948",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130406,1761192639958,-794.8,0.00043897,120,"2025-10-23T04:10:39.958",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130408,1761192639967,-500.0,0.00043897,120,"2025-10-23T04:10:39.967",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130410,1761192639978,-500.0,0.00043897,120,"2025-10-23T04:10:39.978",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130412,1761192639988,-500.0,0.00043897,120,"2025-10-23T04:10:39.988",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130414,1761192639997,-500.0,0.00043897,120,"2025-10-23T04:10:39.997",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130416,1761192640006,-500.0,0.00043897,120,"2025-10-23T04:10:40.006",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130418,1761192640015,-500.0,0.00043897,120,"2025-10-23T04:10:40.015",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130420,1761192640024,-220.85198777,0.00043899,20,"2025-10-23T04:10:40.024",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130422,1761192640033,-530.1862325,0.000439,13,"2025-10-23T04:10:40.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130424,1761192640043,-150.0,0.00043911,30,"2025-10-23T04:10:40.043",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130426,1761192640052,-150.0,0.00043915,30,"2025-10-23T04:10:40.052",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130428,1761192640062,-632.0,0.00043942,31,"2025-10-23T04:10:40.062",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130430,1761192640075,-150.0,0.00043942,31,"2025-10-23T04:10:40.075",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130433,1761192640085,-150.0,0.00043948,30,"2025-10-23T04:10:40.085",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130435,1761192640096,-150.0,0.00043948,30,"2025-10-23T04:10:40.096",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130437,1761192640107,-501.35423304,0.00043973,10,"2025-10-23T04:10:40.107",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130439,1761192640118,-500.0,0.0004398,120,"2025-10-23T04:10:40.118",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130441,1761192640129,-515.82858355,0.0004398,120,"2025-10-23T04:10:40.129",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130443,1761192640139,-500.0,0.0004398,120,"2025-10-23T04:10:40.139",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130445,1761192640149,-500.0,0.0004398,120,"2025-10-23T04:10:40.149",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130448,1761192640158,-500.0,0.0004398,120,"2025-10-23T04:10:40.158",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130449,1761192640167,-18521.101897,0.00043986,2,"2025-10-23T04:10:40.167",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130452,1761192640177,-60484.0196309,0.00043986,2,"2025-10-23T04:10:40.177",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130454,1761192640187,-151.0,0.00043986,120,"2025-10-23T04:10:40.187",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130456,1761192640196,-151.0,0.00043986,120,"2025-10-23T04:10:40.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130458,1761192640206,-151.0,0.00043986,120,"2025-10-23T04:10:40.206",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130460,1761192640215,-151.0,0.00043986,120,"2025-10-23T04:10:40.215",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130462,1761192640225,-151.0,0.00043986,30,"2025-10-23T04:10:40.225",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130464,1761192640235,-151.0,0.00043986,30,"2025-10-23T04:10:40.235",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130466,1761192640245,-260.580574,0.00043986,30,"2025-10-23T04:10:40.245",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130468,1761192640254,-151.0,0.00043986,14,"2025-10-23T04:10:40.254",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130470,1761192640263,-152.028825,0.00043986,120,"2025-10-23T04:10:40.263",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130472,1761192640274,-151.0,0.00043986,120,"2025-10-23T04:10:40.274",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130474,1761192640283,-151.0,0.00043986,120,"2025-10-23T04:10:40.283",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130476,1761192640293,-151.0,0.00043986,120,"2025-10-23T04:10:40.293",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130478,1761192640302,-151.0,0.00043986,90,"2025-10-23T04:10:40.302",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130479,1761192640312,-152.775703,0.00043986,120,"2025-10-23T04:10:40.312",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130480,1761192640321,-151.0,0.00043986,120,"2025-10-23T04:10:40.321",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130481,1761192640331,-500.0,0.00043989,120,"2025-10-23T04:10:40.331",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130482,1761192640343,-500.0,0.00043989,120,"2025-10-23T04:10:40.343",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130483,1761192640356,-500.0,0.00043989,120,"2025-10-23T04:10:40.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130484,1761192640366,-546.84,0.00043989,120,"2025-10-23T04:10:40.366",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130485,1761192640376,-500.0,0.00043989,120,"2025-10-23T04:10:40.376",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130487,1761192640385,-174.96184022,0.00043989,120,"2025-10-23T04:10:40.385",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130489,1761192640396,-500.0,0.00043989,120,"2025-10-23T04:10:40.396",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130491,1761192640406,-500.0,0.00043989,12,"2025-10-23T04:10:40.406",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130493,1761192640416,-186.23337483,0.00043989,120,"2025-10-23T04:10:40.416",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130495,1761192640426,-500.0,0.00043989,120,"2025-10-23T04:10:40.426",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130497,1761192640436,-500.0,0.00043989,120,"2025-10-23T04:10:40.436",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130499,1761192640446,-794.8,0.00043989,120,"2025-10-23T04:10:40.446",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130502,1761192640457,-250000.0,0.0004399,120,"2025-10-23T04:10:40.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130504,1761192640467,-156.420635,0.0004399,120,"2025-10-23T04:10:40.467",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130506,1761192640476,-151.0,0.0004399,120,"2025-10-23T04:10:40.476",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130508,1761192640485,-151.0,0.0004399,120,"2025-10-23T04:10:40.485",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130510,1761192640496,-151.0,0.0004399,120,"2025-10-23T04:10:40.496",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130512,1761192640506,-151.0,0.0004399,120,"2025-10-23T04:10:40.506",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130526,1761192640632,-151.0,0.0004399,120,"2025-10-23T04:10:40.632",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130528,1761192640643,-151.0,0.0004399,120,"2025-10-23T04:10:40.643",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130530,1761192640652,-151.0,0.0004399,120,"2025-10-23T04:10:40.652",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130533,1761192640662,-151.0,0.0004399,120,"2025-10-23T04:10:40.662",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130534,1761192640671,-156.163862,0.0004399,120,"2025-10-23T04:10:40.671",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130537,1761192640682,-151.0,0.0004399,120,"2025-10-23T04:10:40.682",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130539,1761192640692,-155.76356,0.0004399,120,"2025-10-23T04:10:40.692",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130541,1761192640702,-151.0,0.0004399,120,"2025-10-23T04:10:40.702",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130543,1761192640711,-151.0,0.0004399,120,"2025-10-23T04:10:40.711",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130545,1761192640720,-151.0,0.0004399,120,"2025-10-23T04:10:40.720",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130547,1761192640731,-151.0,0.0004399,120,"2025-10-23T04:10:40.731",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130549,1761192640741,-151.0,0.0004399,120,"2025-10-23T04:10:40.741",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130551,1761192640751,-157.140693,0.0004399,120,"2025-10-23T04:10:40.751",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130553,1761192640762,-157.719409,0.0004399,120,"2025-10-23T04:10:40.762",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130555,1761192640771,-151.0,0.0004399,120,"2025-10-23T04:10:40.771",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130557,1761192640780,-151.0,0.0004399,120,"2025-10-23T04:10:40.780",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130559,1761192640790,-151.0,0.0004399,120,"2025-10-23T04:10:40.790",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130561,1761192640799,-165.984755,0.0004399,120,"2025-10-23T04:10:40.799",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130563,1761192640808,-151.0,0.0004399,120,"2025-10-23T04:10:40.808",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130565,1761192640817,-151.0,0.0004399,120,"2025-10-23T04:10:40.817",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130567,1761192640827,-151.0,0.0004399,120,"2025-10-23T04:10:40.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130569,1761192640836,-158.121961,0.0004399,120,"2025-10-23T04:10:40.836",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130571,1761192640846,-151.0,0.0004399,30,"2025-10-23T04:10:40.846",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130573,1761192640855,-151.0,0.0004399,120,"2025-10-23T04:10:40.855",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130575,1761192640864,-151.0,0.0004399,120,"2025-10-23T04:10:40.864",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130578,1761192640874,-151.0,0.0004399,120,"2025-10-23T04:10:40.874",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130580,1761192640883,-151.0,0.0004399,120,"2025-10-23T04:10:40.883",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130582,1761192640892,-151.0,0.0004399,120,"2025-10-23T04:10:40.892",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130584,1761192640901,-151.0,0.0004399,120,"2025-10-23T04:10:40.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130586,1761192640911,-151.0,0.0004399,120,"2025-10-23T04:10:40.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130588,1761192640921,-153.341208,0.0004399,120,"2025-10-23T04:10:40.921",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130590,1761192640930,-151.0,0.0004399,120,"2025-10-23T04:10:40.930",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130592,1761192640939,-170.003489,0.0004399,120,"2025-10-23T04:10:40.939",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130594,1761192640948,-151.0,0.0004399,120,"2025-10-23T04:10:40.948",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130596,1761192640957,-151.0,0.0004399,120,"2025-10-23T04:10:40.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130598,1761192640967,-161.906,0.0004399,120,"2025-10-23T04:10:40.967",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130600,1761192640976,-151.0,0.0004399,120,"2025-10-23T04:10:40.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130602,1761192640986,-186.213814,0.0004399,120,"2025-10-23T04:10:40.986",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130604,1761192640995,-152.487422,0.0004399,120,"2025-10-23T04:10:40.995",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130606,1761192641005,-151.0,0.0004399,30,"2025-10-23T04:10:41.005",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130608,1761192641014,-151.0,0.0004399,30,"2025-10-23T04:10:41.014",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130610,1761192641024,-151.0,0.0004399,120,"2025-10-23T04:10:41.024",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130612,1761192641033,-151.0,0.0004399,120,"2025-10-23T04:10:41.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130614,1761192641042,-151.0,0.0004399,120,"2025-10-23T04:10:41.042",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130615,1761192641051,-151.0,0.0004399,90,"2025-10-23T04:10:41.051",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130617,1761192641061,-151.0,0.0004399,120,"2025-10-23T04:10:41.061",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130619,1761192641071,-151.0,0.0004399,120,"2025-10-23T04:10:41.071",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130621,1761192641080,-151.0,0.0004399,120,"2025-10-23T04:10:41.080",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130623,1761192641089,-152.504543,0.0004399,120,"2025-10-23T04:10:41.089",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130625,1761192641098,-151.0,0.0004399,120,"2025-10-23T04:10:41.098",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130627,1761192641107,-328.245965,0.0004399,120,"2025-10-23T04:10:41.107",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130629,1761192641116,-328.245965,0.0004399,120,"2025-10-23T04:10:41.116",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130631,1761192641126,-200.0,0.00043997,31,"2025-10-23T04:10:41.126",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130633,1761192641136,-322.55,0.00043998,12,"2025-10-23T04:10:41.136",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130635,1761192641145,-500.0,0.00043998,120,"2025-10-23T04:10:41.145",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130637,1761192641154,-794.8,0.00043998,120,"2025-10-23T04:10:41.154",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130639,1761192641164,-150.0,0.00043999,30,"2025-10-23T04:10:41.164",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130641,1761192641175,-151.0,0.00043999,120,"2025-10-23T04:10:41.175",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130643,1761192641184,-152.073499,0.00043999,120,"2025-10-23T04:10:41.184",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130645,1761192641195,-151.0,0.00043999,120,"2025-10-23T04:10:41.195",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130647,1761192641204,-151.0,0.00043999,120,"2025-10-23T04:10:41.204",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130649,1761192641217,-216.56792,0.00043999,120,"2025-10-23T04:10:41.217",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130651,1761192641227,-151.0,0.00043999,120,"2025-10-23T04:10:41.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130653,1761192641237,-151.0,0.00043999,120,"2025-10-23T04:10:41.237",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130655,1761192641246,-151.0,0.00043999,120,"2025-10-23T04:10:41.246",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130657,1761192641257,-229.360568,0.00043999,120,"2025-10-23T04:10:41.257",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130659,1761192641266,-151.0,0.00043999,120,"2025-10-23T04:10:41.266",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130661,1761192641277,-151.0,0.00043999,120,"2025-10-23T04:10:41.277",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130663,1761192641287,-300.0,0.00043999,30,"2025-10-23T04:10:41.287",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130665,1761192641296,-151.0,0.00043999,120,"2025-10-23T04:10:41.296",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130667,1761192641308,-151.0,0.00043999,120,"2025-10-23T04:10:41.308",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130669,1761192641322,-151.0,0.00043999,120,"2025-10-23T04:10:41.322",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130672,1761192641332,-155.735119,0.00043999,120,"2025-10-23T04:10:41.332",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130674,1761192641342,-263.518487,0.00043999,120,"2025-10-23T04:10:41.342",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130676,1761192641351,-151.0,0.00043999,120,"2025-10-23T04:10:41.351",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130678,1761192641361,-151.0,0.00043999,120,"2025-10-23T04:10:41.361",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130679,1761192641370,-151.0,0.00043999,120,"2025-10-23T04:10:41.370",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130681,1761192641380,-163.137273,0.00043999,120,"2025-10-23T04:10:41.380",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130683,1761192641389,-151.0,0.00043999,120,"2025-10-23T04:10:41.389",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130685,1761192641398,-151.0,0.00043999,120,"2025-10-23T04:10:41.398",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130687,1761192641408,-157.719409,0.00043999,120,"2025-10-23T04:10:41.408",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130690,1761192641418,-157.719409,0.00043999,120,"2025-10-23T04:10:41.418",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130692,1761192641429,-152.160865,0.00043999,120,"2025-10-23T04:10:41.429",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130694,1761192641438,-151.0,0.00043999,120,"2025-10-23T04:10:41.438",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130696,1761192641447,-151.0,0.00043999,120,"2025-10-23T04:10:41.447",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130698,1761192641456,-155.757872,0.00043999,120,"2025-10-23T04:10:41.456",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130700,1761192641465,-157.314239,0.00043999,120,"2025-10-23T04:10:41.465",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130702,1761192641474,-151.0,0.00043999,120,"2025-10-23T04:10:41.474",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130703,1761192641483,-152.482923,0.00043999,30,"2025-10-23T04:10:41.483",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130705,1761192641492,-152.312229,0.00043999,120,"2025-10-23T04:10:41.492",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130707,1761192641502,-151.0,0.00043999,120,"2025-10-23T04:10:41.502",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130709,1761192641511,-152.982769,0.00043999,120,"2025-10-23T04:10:41.511",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130711,1761192641520,-151.0,0.00043999,120,"2025-10-23T04:10:41.520",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130713,1761192641529,-160.600422,0.00043999,120,"2025-10-23T04:10:41.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130715,1761192641538,-151.0,0.00043999,120,"2025-10-23T04:10:41.538",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130717,1761192641548,-155.590887,0.00043999,120,"2025-10-23T04:10:41.548",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130719,1761192641556,-151.0,0.00043999,120,"2025-10-23T04:10:41.556",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130721,1761192641565,-151.0,0.00043999,120,"2025-10-23T04:10:41.565",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130723,1761192641575,-152.962838,0.00043999,120,"2025-10-23T04:10:41.575",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130725,1761192641585,-300.0,0.00043999,120,"2025-10-23T04:10:41.585",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130727,1761192641595,-250.0,0.00043999,120,"2025-10-23T04:10:41.595",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130729,1761192641604,-311.1,0.00043999,120,"2025-10-23T04:10:41.604",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130731,1761192641614,-250.0,0.00043999,120,"2025-10-23T04:10:41.614",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130733,1761192641624,-322.6107,0.00043999,120,"2025-10-23T04:10:41.624",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130735,1761192641633,-250.0,0.00043999,120,"2025-10-23T04:10:41.633",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130737,1761192641643,-334.5472959,0.00043999,120,"2025-10-23T04:10:41.643",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130740,1761192641652,-250.0,0.00043999,120,"2025-10-23T04:10:41.652",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130742,1761192641662,-346.92554585,0.00043999,120,"2025-10-23T04:10:41.662",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130744,1761192641671,-250.0,0.00043999,120,"2025-10-23T04:10:41.671",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130746,1761192641680,-359.76179104,0.00043999,120,"2025-10-23T04:10:41.680",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130748,1761192641690,-250.0,0.00043999,120,"2025-10-23T04:10:41.690",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130749,1761192641699,-293.33801941,0.00043999,120,"2025-10-23T04:10:41.699",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130751,1761192641708,-250.0,0.00043999,120,"2025-10-23T04:10:41.708",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130753,1761192641717,-250.0,0.00043999,120,"2025-10-23T04:10:41.717",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130755,1761192641727,-300.0,0.00043999,30,"2025-10-23T04:10:41.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130757,1761192641736,-250.0,0.00043999,120,"2025-10-23T04:10:41.736",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130759,1761192641746,-6888.0,0.00043999,120,"2025-10-23T04:10:41.746",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130762,1761192641756,-250.0,0.00043999,120,"2025-10-23T04:10:41.756",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130763,1761192641766,-300.16934291,0.00043999,120,"2025-10-23T04:10:41.766",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130764,1761192641775,-7142.856,0.00043999,120,"2025-10-23T04:10:41.775",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130765,1761192641784,-250.0,0.00043999,120,"2025-10-23T04:10:41.784",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130766,1761192641794,-7407.141672,0.00043999,120,"2025-10-23T04:10:41.794",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130767,1761192641803,-7681.20591386,0.00043999,120,"2025-10-23T04:10:41.803",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130768,1761192641812,-7965.41053268,0.00043999,120,"2025-10-23T04:10:41.812",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130770,1761192641822,-8260.13072239,0.00043999,120,"2025-10-23T04:10:41.822",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130772,1761192641832,-154.18685964,0.00043999,120,"2025-10-23T04:10:41.832",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130774,1761192641841,-8565.75555911,0.00043999,120,"2025-10-23T04:10:41.841",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130776,1761192641852,-8882.6885148,0.00043999,120,"2025-10-23T04:10:41.852",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130778,1761192641863,-9211.34798985,0.00043999,120,"2025-10-23T04:10:41.863",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130780,1761192641872,-9552.16786547,0.00043999,120,"2025-10-23T04:10:41.872",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130783,1761192641883,-9905.5980765,0.00043999,120,"2025-10-23T04:10:41.883",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130785,1761192641892,-10272.10520533,0.00043999,120,"2025-10-23T04:10:41.892",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130787,1761192641901,-500.0,0.00043999,120,"2025-10-23T04:10:41.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130788,1761192641911,-10652.17309792,0.00043999,120,"2025-10-23T04:10:41.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130790,1761192641920,-500.0,0.00043999,120,"2025-10-23T04:10:41.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130793,1761192641930,-11046.30350255,0.00043999,120,"2025-10-23T04:10:41.930",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130794,1761192641939,-500.0,0.00043999,120,"2025-10-23T04:10:41.939",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130796,1761192641948,-4288.95570465,0.00043999,120,"2025-10-23T04:10:41.948",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130798,1761192641957,-500.0,0.00043999,120,"2025-10-23T04:10:41.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130801,1761192641966,-500.0,0.00043999,120,"2025-10-23T04:10:41.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130803,1761192641976,-500.0,0.00043999,120,"2025-10-23T04:10:41.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130805,1761192641984,-500.0,0.00043999,120,"2025-10-23T04:10:41.984",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130807,1761192641993,-151.0,0.00043999,120,"2025-10-23T04:10:41.993",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130809,1761192642003,-250.0,0.00043999,120,"2025-10-23T04:10:42.003",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130811,1761192642012,-600.0,0.00043999,120,"2025-10-23T04:10:42.012",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130813,1761192642022,-250.0,0.00043999,120,"2025-10-23T04:10:42.022",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130815,1761192642032,-600.0,0.00043999,120,"2025-10-23T04:10:42.032",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130817,1761192642041,-250.0,0.00043999,120,"2025-10-23T04:10:42.041",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130819,1761192642052,-600.0,0.00043999,120,"2025-10-23T04:10:42.052",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130821,1761192642061,-250.0,0.00043999,120,"2025-10-23T04:10:42.061",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130823,1761192642070,-600.0,0.00043999,120,"2025-10-23T04:10:42.070",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130825,1761192642079,-286.59747576,0.00043999,120,"2025-10-23T04:10:42.079",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130827,1761192642090,-600.0,0.00043999,120,"2025-10-23T04:10:42.090",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130829,1761192642102,-600.0,0.00043999,120,"2025-10-23T04:10:42.102",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130831,1761192642111,-600.0,0.00043999,120,"2025-10-23T04:10:42.111",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130833,1761192642120,-600.0,0.00043999,120,"2025-10-23T04:10:42.120",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130835,1761192642130,-600.0,0.00043999,120,"2025-10-23T04:10:42.130",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130837,1761192642139,-600.0,0.00043999,120,"2025-10-23T04:10:42.139",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130839,1761192642149,-151.0,0.00043999,30,"2025-10-23T04:10:42.149",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130841,1761192642159,-151.0,0.00043999,30,"2025-10-23T04:10:42.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130843,1761192642168,-500.0,0.00043999,120,"2025-10-23T04:10:42.168",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130845,1761192642177,-500.0,0.00043999,120,"2025-10-23T04:10:42.177",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130848,1761192642187,-500.0,0.00043999,120,"2025-10-23T04:10:42.187",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130850,1761192642196,-500.0,0.00043999,120,"2025-10-23T04:10:42.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130852,1761192642205,-500.0,0.00043999,120,"2025-10-23T04:10:42.205",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130854,1761192642216,-500.0,0.00043999,120,"2025-10-23T04:10:42.216",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130856,1761192642229,-500.0,0.00043999,120,"2025-10-23T04:10:42.229",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130858,1761192642238,-500.0,0.00043999,120,"2025-10-23T04:10:42.238",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130860,1761192642247,-500.0,0.00043999,120,"2025-10-23T04:10:42.247",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130862,1761192642256,-500.0,0.00043999,120,"2025-10-23T04:10:42.256",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130864,1761192642265,-500.0,0.00043999,120,"2025-10-23T04:10:42.265",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130866,1761192642274,-500.0,0.00043999,120,"2025-10-23T04:10:42.274",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130869,1761192642283,-500.0,0.00043999,120,"2025-10-23T04:10:42.283",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130871,1761192642293,-617.86639973,0.00043999,120,"2025-10-23T04:10:42.293",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130873,1761192642302,-794.8,0.00043999,120,"2025-10-23T04:10:42.302",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130875,1761192642311,-151.0,0.00043999,120,"2025-10-23T04:10:42.311",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130877,1761192642320,-151.0,0.00043999,120,"2025-10-23T04:10:42.320",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130879,1761192642330,-151.0,0.00043999,120,"2025-10-23T04:10:42.330",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130882,1761192642339,-151.000008,0.00043999,90,"2025-10-23T04:10:42.339",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130884,1761192642348,-151.0,0.00043999,120,"2025-10-23T04:10:42.348",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130886,1761192642357,-151.0,0.00043999,120,"2025-10-23T04:10:42.357",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130888,1761192642367,-151.0,0.00043999,120,"2025-10-23T04:10:42.367",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130890,1761192642376,-156.447816,0.00043999,120,"2025-10-23T04:10:42.376",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130892,1761192642386,-328.245965,0.00043999,120,"2025-10-23T04:10:42.386",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130894,1761192642399,-328.245965,0.00043999,120,"2025-10-23T04:10:42.399",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130896,1761192642409,-500.0,0.00044,10,"2025-10-23T04:10:42.409",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130900,1761192642419,-500.0,0.00044,10,"2025-10-23T04:10:42.419",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130903,1761192642428,-250.03583212,0.00044,10,"2025-10-23T04:10:42.428",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130906,1761192642438,-1000.0,0.00044,30,"2025-10-23T04:10:42.438",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130908,1761192642447,-1170.16,0.00044,7,"2025-10-23T04:10:42.447",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130910,1761192642456,-1170.16,0.00044,7,"2025-10-23T04:10:42.456",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130912,1761192642465,-1170.16,0.00044,7,"2025-10-23T04:10:42.465",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130914,1761192642474,-1170.16,0.00044,7,"2025-10-23T04:10:42.474",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130916,1761192642484,-302353.30274598,0.00044,2,"2025-10-23T04:10:42.484",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130918,1761192642493,-1000.0,0.00044,120,"2025-10-23T04:10:42.493",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130920,1761192642502,-257.90010386,0.00044,2,"2025-10-23T04:10:42.502",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130922,1761192642512,-228.66690578,0.00044,2,"2025-10-23T04:10:42.512",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130925,1761192642530,-200.0,0.00044,7,"2025-10-23T04:10:42.530",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130927,1761192642540,-151.0,0.00044,120,"2025-10-23T04:10:42.540",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130929,1761192642550,-151.0,0.00044,120,"2025-10-23T04:10:42.550",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130931,1761192642559,-151.0,0.00044,120,"2025-10-23T04:10:42.559",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130933,1761192642568,-151.0,0.00044,120,"2025-10-23T04:10:42.568",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130935,1761192642577,-151.0,0.00044,120,"2025-10-23T04:10:42.577",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130937,1761192642586,-151.0,0.00044,120,"2025-10-23T04:10:42.586",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130939,1761192642597,-151.0,0.00044,120,"2025-10-23T04:10:42.597",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130941,1761192642606,-353.2469,0.00044,30,"2025-10-23T04:10:42.606",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130943,1761192642616,-2082.41,0.00044,14,"2025-10-23T04:10:42.616",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130945,1761192642626,-151.0,0.00044,120,"2025-10-23T04:10:42.626",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130947,1761192642635,-151.0,0.00044,120,"2025-10-23T04:10:42.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130949,1761192642644,-151.0,0.00044,120,"2025-10-23T04:10:42.644",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130951,1761192642653,-151.0,0.00044,120,"2025-10-23T04:10:42.653",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130954,1761192642663,-154.027352,0.00044,120,"2025-10-23T04:10:42.663",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130955,1761192642672,-151.0,0.00044,120,"2025-10-23T04:10:42.672",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130958,1761192642682,-242.777137,0.00044,120,"2025-10-23T04:10:42.682",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130960,1761192642691,-151.0,0.00044,120,"2025-10-23T04:10:42.691",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130962,1761192642700,-157.719409,0.00044,120,"2025-10-23T04:10:42.700",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130963,1761192642709,-157.719409,0.00044,120,"2025-10-23T04:10:42.709",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130966,1761192642719,-1000.0,0.00044,30,"2025-10-23T04:10:42.719",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130968,1761192642728,-151.0,0.00044,120,"2025-10-23T04:10:42.728",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130970,1761192642738,-151.0,0.00044,120,"2025-10-23T04:10:42.738",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130971,1761192642747,-151.0,0.00044,120,"2025-10-23T04:10:42.747",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130973,1761192642757,-151.0,0.00044,120,"2025-10-23T04:10:42.757",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130975,1761192642766,-155.405788,0.00044,120,"2025-10-23T04:10:42.766",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130977,1761192642776,-162.416951,0.00044,120,"2025-10-23T04:10:42.776",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130979,1761192642785,-151.0,0.00044,120,"2025-10-23T04:10:42.785",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130981,1761192642795,-151.0,0.00044,120,"2025-10-23T04:10:42.795",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130984,1761192642804,-151.0,0.00044,120,"2025-10-23T04:10:42.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130986,1761192642813,-151.0,0.00044,30,"2025-10-23T04:10:42.813",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130988,1761192642823,-151.0,0.00044,30,"2025-10-23T04:10:42.823",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130990,1761192642832,-151.0,0.00044,120,"2025-10-23T04:10:42.832",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130992,1761192642841,-247.240867,0.00044,120,"2025-10-23T04:10:42.841",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130994,1761192642851,-240.127216,0.00044,120,"2025-10-23T04:10:42.851",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130996,1761192642861,-328.245965,0.00044,120,"2025-10-23T04:10:42.861",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392130998,1761192642870,-150.0,0.00044008,30,"2025-10-23T04:10:42.870",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131000,1761192642882,-267.36432857,0.00044011,10,"2025-10-23T04:10:42.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131002,1761192642892,-501.04614214,0.00044011,10,"2025-10-23T04:10:42.892",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131004,1761192642901,-268.0,0.00044015,2,"2025-10-23T04:10:42.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131005,1761192642911,-196.95,0.0004402,2,"2025-10-23T04:10:42.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131006,1761192642920,-150.0,0.00044022,30,"2025-10-23T04:10:42.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131007,1761192642930,-593.32105009,0.00044026,14,"2025-10-23T04:10:42.930",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131009,1761192642939,-150.0,0.00044049,30,"2025-10-23T04:10:42.939",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131011,1761192642948,-150.0,0.00044087,30,"2025-10-23T04:10:42.948",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131014,1761192642957,-150.0,0.00044087,30,"2025-10-23T04:10:42.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131017,1761192642967,-631.0,0.000441,30,"2025-10-23T04:10:42.967",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131019,1761192642976,-150.0,0.00044106,30,"2025-10-23T04:10:42.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131022,1761192642985,-150.0,0.00044109,30,"2025-10-23T04:10:42.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131025,1761192642995,-150.0,0.00044121,30,"2025-10-23T04:10:42.995",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131028,1761192643005,-150.0,0.00044121,30,"2025-10-23T04:10:43.005",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131031,1761192643017,-150.0,0.00044129,30,"2025-10-23T04:10:43.017",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131034,1761192643026,-530.18623245,0.0004415,14,"2025-10-23T04:10:43.026",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131036,1761192643036,-150.0,0.00044183,30,"2025-10-23T04:10:43.036",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131039,1761192643045,-268.0,0.00044194,2,"2025-10-23T04:10:43.045",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131041,1761192643055,-150.0,0.00044204,30,"2025-10-23T04:10:43.055",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131043,1761192643064,-150.0,0.00044218,30,"2025-10-23T04:10:43.064",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131045,1761192643074,-9466.81058206,0.0004423,15,"2025-10-23T04:10:43.074",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131047,1761192643086,-150.0,0.00044237,30,"2025-10-23T04:10:43.086",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131049,1761192643096,-150.0,0.00044237,30,"2025-10-23T04:10:43.096",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131051,1761192643106,-150.0,0.00044294,30,"2025-10-23T04:10:43.106",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131053,1761192643115,-150.0,0.00044294,30,"2025-10-23T04:10:43.115",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131055,1761192643124,-150.0,0.00044302,30,"2025-10-23T04:10:43.124",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131057,1761192643134,-150.0,0.00044312,30,"2025-10-23T04:10:43.134",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131059,1761192643143,-1026.72133557,0.00044321,10,"2025-10-23T04:10:43.143",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131061,1761192643152,-502.64349625,0.00044321,10,"2025-10-23T04:10:43.152",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131063,1761192643162,-1000.0,0.00044321,10,"2025-10-23T04:10:43.162",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131065,1761192643171,-1000.0,0.00044321,10,"2025-10-23T04:10:43.171",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131068,1761192643182,-1000.0,0.00044321,10,"2025-10-23T04:10:43.182",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131070,1761192643191,-1000.0,0.00044321,10,"2025-10-23T04:10:43.191",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131072,1761192643201,-150.0,0.00044328,30,"2025-10-23T04:10:43.201",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131074,1761192643210,-150.0,0.00044344,30,"2025-10-23T04:10:43.210",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131076,1761192643224,-150.0,0.00044344,30,"2025-10-23T04:10:43.224",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131078,1761192643233,-166.66,0.00044358,2,"2025-10-23T04:10:43.233",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131080,1761192643243,-220.85198777,0.000444,21,"2025-10-23T04:10:43.243",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131082,1761192643252,-150.0,0.000444,30,"2025-10-23T04:10:43.252",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131084,1761192643262,-530.18623245,0.000444,15,"2025-10-23T04:10:43.262",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131086,1761192643272,-150.0,0.00044424,30,"2025-10-23T04:10:43.272",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131088,1761192643284,-150.0,0.00044438,30,"2025-10-23T04:10:43.284",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131091,1761192643294,-200.0,0.0004444,7,"2025-10-23T04:10:43.294",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131093,1761192643304,-150.0,0.00044467,30,"2025-10-23T04:10:43.304",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131094,1761192643314,-150.0,0.00044467,30,"2025-10-23T04:10:43.314",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131097,1761192643323,-150.0,0.00044497,30,"2025-10-23T04:10:43.323",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131099,1761192643333,-888.0,0.000445,30,"2025-10-23T04:10:43.333",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131100,1761192643343,-150.0,0.00044504,30,"2025-10-23T04:10:43.343",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131103,1761192643353,-500.0,0.00044536,120,"2025-10-23T04:10:43.353",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131104,1761192643362,-794.8,0.00044536,120,"2025-10-23T04:10:43.362",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131106,1761192643371,-150.0,0.00044536,30,"2025-10-23T04:10:43.371",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131109,1761192643381,-150.0,0.00044536,30,"2025-10-23T04:10:43.381",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131110,1761192643391,-150.0,0.00044547,30,"2025-10-23T04:10:43.391",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131112,1761192643400,-1000.0,0.00044548,10,"2025-10-23T04:10:43.400",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131115,1761192643411,-727.47123296,0.00044548,10,"2025-10-23T04:10:43.411",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131117,1761192643421,-631.0,0.0004455,30,"2025-10-23T04:10:43.421",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131119,1761192643431,-165.58082004,0.00044553,7,"2025-10-23T04:10:43.431",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131121,1761192643441,-150.0,0.00044558,30,"2025-10-23T04:10:43.441",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131123,1761192643450,-1026.3022,0.0004456,24,"2025-10-23T04:10:43.450",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131125,1761192643460,-150.0,0.00044595,30,"2025-10-23T04:10:43.460",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131127,1761192643469,-1039.73,0.000446,120,"2025-10-23T04:10:43.469",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131129,1761192643482,-150.0,0.00044611,30,"2025-10-23T04:10:43.482",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131131,1761192643492,-150.0,0.00044611,30,"2025-10-23T04:10:43.492",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131134,1761192643502,-150.0,0.0004464,30,"2025-10-23T04:10:43.502",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131136,1761192643513,-150.0,0.0004464,30,"2025-10-23T04:10:43.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131137,1761192643522,-530.18623245,0.0004465,16,"2025-10-23T04:10:43.522",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131139,1761192643532,-150.0,0.00044657,30,"2025-10-23T04:10:43.532",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131141,1761192643541,-150.0,0.00044665,30,"2025-10-23T04:10:43.541",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131143,1761192643551,-500.0,0.00044675,120,"2025-10-23T04:10:43.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131145,1761192643560,-500.0,0.00044675,120,"2025-10-23T04:10:43.560",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131147,1761192643569,-500.0,0.00044675,120,"2025-10-23T04:10:43.569",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131149,1761192643579,-500.0,0.00044675,120,"2025-10-23T04:10:43.579",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131151,1761192643588,-500.0,0.00044675,120,"2025-10-23T04:10:43.588",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131153,1761192643598,-537.0,0.00044675,120,"2025-10-23T04:10:43.598",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131155,1761192643607,-500.0,0.00044675,120,"2025-10-23T04:10:43.607",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131157,1761192643618,-500.0,0.00044675,120,"2025-10-23T04:10:43.618",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131159,1761192643627,-500.0,0.00044675,120,"2025-10-23T04:10:43.627",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131161,1761192643637,-500.0,0.00044675,120,"2025-10-23T04:10:43.637",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131163,1761192643646,-500.0,0.00044675,120,"2025-10-23T04:10:43.646",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131181,1761192643805,-500.0,0.00044675,120,"2025-10-23T04:10:43.805",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131184,1761192643815,-500.0,0.00044675,120,"2025-10-23T04:10:43.815",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131185,1761192643824,-500.0,0.00044675,120,"2025-10-23T04:10:43.824",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131188,1761192643837,-500.0,0.00044675,120,"2025-10-23T04:10:43.837",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131190,1761192643846,-500.0,0.00044675,120,"2025-10-23T04:10:43.846",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131192,1761192643855,-500.0,0.00044675,120,"2025-10-23T04:10:43.855",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131194,1761192643865,-500.0,0.00044675,120,"2025-10-23T04:10:43.865",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131196,1761192643874,-500.0,0.00044675,120,"2025-10-23T04:10:43.874",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131198,1761192643883,-500.0,0.00044675,120,"2025-10-23T04:10:43.883",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131200,1761192643892,-500.0,0.00044675,120,"2025-10-23T04:10:43.892",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131202,1761192643901,-500.0,0.00044675,120,"2025-10-23T04:10:43.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131204,1761192643910,-500.0,0.00044675,120,"2025-10-23T04:10:43.910",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131206,1761192643920,-500.0,0.00044675,120,"2025-10-23T04:10:43.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131208,1761192643929,-523.0,0.00044675,120,"2025-10-23T04:10:43.929",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131210,1761192643938,-238.0,0.00044676,7,"2025-10-23T04:10:43.938",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131212,1761192643947,-1262.41132909,0.00044676,2,"2025-10-23T04:10:43.947",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131214,1761192643956,-150.0,0.00044693,30,"2025-10-23T04:10:43.956",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131216,1761192643965,-268.0,0.000447,7,"2025-10-23T04:10:43.965",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131217,1761192643976,-1425.0,0.00044701,2,"2025-10-23T04:10:43.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131220,1761192643985,-268.0,0.00044725,2,"2025-10-23T04:10:43.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131222,1761192643996,-150.0,0.00044761,30,"2025-10-23T04:10:43.996",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131224,1761192644006,-150.0,0.00044767,30,"2025-10-23T04:10:44.006",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131226,1761192644015,-150.0,0.00044772,30,"2025-10-23T04:10:44.015",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131228,1761192644026,-2009.3284,0.00044775,3,"2025-10-23T04:10:44.026",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131230,1761192644035,-1000.0,0.00044776,14,"2025-10-23T04:10:44.035",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131232,1761192644044,-193.92097797,0.00044782,2,"2025-10-23T04:10:44.044",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131234,1761192644054,-150.0,0.00044791,30,"2025-10-23T04:10:44.054",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131236,1761192644064,-150.0,0.00044799,30,"2025-10-23T04:10:44.064",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131238,1761192644073,-150.0,0.00044813,30,"2025-10-23T04:10:44.073",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131240,1761192644082,-150.0,0.00044813,30,"2025-10-23T04:10:44.082",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131242,1761192644092,-150.0,0.00044826,30,"2025-10-23T04:10:44.092",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131244,1761192644101,-444.5032145,0.0004483,2,"2025-10-23T04:10:44.101",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131246,1761192644111,-998.0971044,0.00044868,10,"2025-10-23T04:10:44.111",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131248,1761192644121,-749.00543283,0.00044868,10,"2025-10-23T04:10:44.121",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131250,1761192644131,-1646.21417142,0.00044868,10,"2025-10-23T04:10:44.131",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131251,1761192644140,-374.62041259,0.00044868,10,"2025-10-23T04:10:44.140",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131252,1761192644149,-150.0,0.00044877,30,"2025-10-23T04:10:44.149",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131253,1761192644159,-163.0,0.00044877,90,"2025-10-23T04:10:44.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131254,1761192644169,-150.0,0.00044889,30,"2025-10-23T04:10:44.169",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131255,1761192644178,-178.00594636,0.00044898,30,"2025-10-23T04:10:44.178",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131256,1761192644188,-1000.0,0.00044899,30,"2025-10-23T04:10:44.188",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131257,1761192644197,-318.83177279,0.00044899,120,"2025-10-23T04:10:44.197",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131258,1761192644207,-151.0,0.000449,120,"2025-10-23T04:10:44.207",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131259,1761192644226,-151.0,0.000449,120,"2025-10-23T04:10:44.226",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131260,1761192644238,-151.0,0.000449,120,"2025-10-23T04:10:44.238",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131261,1761192644248,-151.0,0.000449,120,"2025-10-23T04:10:44.248",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131262,1761192644258,-151.0,0.000449,120,"2025-10-23T04:10:44.258",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131263,1761192644268,-9466.81058206,0.000449,15,"2025-10-23T04:10:44.268",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131264,1761192644278,-530.18623245,0.000449,17,"2025-10-23T04:10:44.278",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131265,1761192644288,-220.85198777,0.000449,22,"2025-10-23T04:10:44.288",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131266,1761192644298,-238.17340831,0.000449,2,"2025-10-23T04:10:44.298",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131267,1761192644308,-366.57439595,0.000449,2,"2025-10-23T04:10:44.308",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131268,1761192644319,-169.22769173,0.0004494,28,"2025-10-23T04:10:44.319",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131269,1761192644329,-1000.0,0.0004495,14,"2025-10-23T04:10:44.329",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131270,1761192644339,-150.0,0.00044973,10,"2025-10-23T04:10:44.339",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131271,1761192644349,-157.33397488,0.00044973,10,"2025-10-23T04:10:44.349",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131272,1761192644360,-150.0,0.00044986,30,"2025-10-23T04:10:44.360",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131273,1761192644370,-150.0,0.00044986,30,"2025-10-23T04:10:44.370",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131274,1761192644380,-150.0,0.00044986,30,"2025-10-23T04:10:44.380",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131275,1761192644390,-150.0,0.00044986,30,"2025-10-23T04:10:44.390",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131276,1761192644400,-150.0,0.00044986,30,"2025-10-23T04:10:44.400",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131277,1761192644410,-150.0,0.00044986,30,"2025-10-23T04:10:44.410",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131278,1761192644420,-150.0,0.00044986,30,"2025-10-23T04:10:44.420",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131279,1761192644431,-150.0,0.00044986,30,"2025-10-23T04:10:44.431",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131280,1761192644441,-150.0,0.00044986,30,"2025-10-23T04:10:44.441",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131281,1761192644451,-150.0,0.00044986,30,"2025-10-23T04:10:44.451",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131282,1761192644460,-150.0,0.00044986,30,"2025-10-23T04:10:44.460",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131283,1761192644470,-150.0,0.00044986,30,"2025-10-23T04:10:44.470",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131284,1761192644480,-300.0,0.00044999,30,"2025-10-23T04:10:44.480",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131285,1761192644489,-151.0,0.00044999,120,"2025-10-23T04:10:44.489",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131286,1761192644499,-151.0,0.00044999,120,"2025-10-23T04:10:44.499",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131287,1761192644509,-151.0,0.00044999,120,"2025-10-23T04:10:44.509",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131288,1761192644519,-154.963058,0.00044999,120,"2025-10-23T04:10:44.519",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131289,1761192644529,-151.0,0.00044999,120,"2025-10-23T04:10:44.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131290,1761192644539,-270.18472,0.00044999,120,"2025-10-23T04:10:44.539",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131291,1761192644549,-151.0,0.00044999,120,"2025-10-23T04:10:44.549",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131292,1761192644559,-500.0,0.00044999,120,"2025-10-23T04:10:44.559",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131293,1761192644569,-500.0,0.00044999,120,"2025-10-23T04:10:44.569",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131294,1761192644578,-500.0,0.00044999,120,"2025-10-23T04:10:44.578",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131295,1761192644588,-500.0,0.00044999,120,"2025-10-23T04:10:44.588",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131296,1761192644598,-500.0,0.00044999,120,"2025-10-23T04:10:44.598",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131297,1761192644607,-500.0,0.00044999,120,"2025-10-23T04:10:44.607",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131298,1761192644617,-500.0,0.00044999,120,"2025-10-23T04:10:44.617",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131299,1761192644627,-500.0,0.00044999,120,"2025-10-23T04:10:44.627",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131300,1761192644636,-794.8,0.00044999,120,"2025-10-23T04:10:44.636",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131301,1761192644647,-794.8,0.00044999,120,"2025-10-23T04:10:44.647",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131302,1761192644656,-794.8,0.00044999,120,"2025-10-23T04:10:44.656",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131303,1761192644666,-794.8,0.00044999,120,"2025-10-23T04:10:44.666",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131304,1761192644676,-794.8,0.00044999,120,"2025-10-23T04:10:44.676",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131305,1761192644686,-794.8,0.00044999,120,"2025-10-23T04:10:44.686",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131306,1761192644695,-794.8,0.00044999,120,"2025-10-23T04:10:44.695",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131307,1761192644705,-794.8,0.00044999,120,"2025-10-23T04:10:44.705",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131308,1761192644714,-794.8,0.00044999,120,"2025-10-23T04:10:44.714",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131309,1761192644724,-794.8,0.00044999,120,"2025-10-23T04:10:44.724",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131310,1761192644734,-794.8,0.00044999,120,"2025-10-23T04:10:44.734",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131311,1761192644743,-794.8,0.00044999,120,"2025-10-23T04:10:44.743",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131312,1761192644753,-794.8,0.00044999,120,"2025-10-23T04:10:44.753",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131313,1761192644763,-794.8,0.00044999,120,"2025-10-23T04:10:44.763",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131314,1761192644773,-794.8,0.00044999,120,"2025-10-23T04:10:44.773",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131315,1761192644782,-794.8,0.00044999,120,"2025-10-23T04:10:44.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131316,1761192644792,-794.8,0.00044999,120,"2025-10-23T04:10:44.792",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131317,1761192644802,-794.8,0.00044999,120,"2025-10-23T04:10:44.802",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131318,1761192644811,-794.92,0.00044999,120,"2025-10-23T04:10:44.811",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131319,1761192644820,-240.68518666,0.00045,18,"2025-10-23T04:10:44.820",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131320,1761192644830,-684529.84724133,0.00045,120,"2025-10-23T04:10:44.830",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131321,1761192644840,-10007.44,0.00045,120,"2025-10-23T04:10:44.840",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131322,1761192644849,-1000000.0,0.00045,120,"2025-10-23T04:10:44.849",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131323,1761192644859,-179.93545887,0.00045,2,"2025-10-23T04:10:44.859",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131324,1761192644869,-251.37,0.00045,30,"2025-10-23T04:10:44.869",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131325,1761192644879,-150.0,0.00045,120,"2025-10-23T04:10:44.879",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131326,1761192644888,-680.0,0.00045,100,"2025-10-23T04:10:44.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131327,1761192644898,-532.40347783,0.00045,120,"2025-10-23T04:10:44.898",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131328,1761192644908,-673885.79601824,0.00045,120,"2025-10-23T04:10:44.908",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131329,1761192644928,-672.7092971,0.00045,120,"2025-10-23T04:10:44.928",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131330,1761192644957,-328.245965,0.00044,120,"2025-10-23T04:10:44.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131331,1761192644966,-50268.04195228,0.00045,120,"2025-10-23T04:10:44.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131332,1761192644979,-10231.70560332,0.00045,120,"2025-10-23T04:10:44.979",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131333,1761192644991,-264941.74712906,0.00045,120,"2025-10-23T04:10:44.991",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131334,1761192645000,-33158.73,0.00045,14,"2025-10-23T04:10:45.000",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131335,1761192645009,-2000.0,0.00045,120,"2025-10-23T04:10:45.009",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131336,1761192645019,-65539.52287152,0.00045,120,"2025-10-23T04:10:45.019",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131337,1761192645031,-104425.98841872,0.00045,120,"2025-10-23T04:10:45.031",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131338,1761192645196,-151.0,0.00038155,2,"2025-10-23T04:10:45.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131339,1761192645206,-297.86645906,0.0004399,120,"2025-10-23T04:10:45.206",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131340,1761192645408,-30.37950594,0.0004399,120,"2025-10-23T04:10:45.408",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131341,1761192645418,-328.245965,0.0004399,120,"2025-10-23T04:10:45.418",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131342,1761192645428,-328.245965,0.00043999,120,"2025-10-23T04:10:45.428",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131343,1761192645439,-328.245965,0.00043999,120,"2025-10-23T04:10:45.439",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131344,1761192645449,-328.245965,0.00044,120,"2025-10-23T04:10:45.449",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131345,1761192645459,-328.245965,0.00044,120,"2025-10-23T04:10:45.459",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131346,1761192645468,-660725.00569674,0.00045,120,"2025-10-23T04:10:45.468",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131347,1761192645957,-1057.4829625,0.00043476,2,"2025-10-23T04:10:45.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131348,1761192645969,-132.7510375,0.00043476,2,"2025-10-23T04:10:45.969",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131349,1761192645978,-151.0,0.0004399,120,"2025-10-23T04:10:45.978",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131350,1761192645987,-151.0,0.0004399,120,"2025-10-23T04:10:45.987",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131351,1761192645996,-151.0,0.00043999,120,"2025-10-23T04:10:45.996",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131352,1761192646006,-151.0,0.00043999,120,"2025-10-23T04:10:46.006",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131353,1761192646015,-151.0,0.00044,120,"2025-10-23T04:10:46.015",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131354,1761192646024,-151.0,0.00044,120,"2025-10-23T04:10:46.024",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131355,1761192646033,-1829.2489625,0.00045,120,"2025-10-23T04:10:46.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131356,1761193022671,198.81253058,0.00024966,120,"2025-10-23T04:17:02.671",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131357,1761193083209,2500.0,0.00024949,120,"2025-10-23T04:18:03.209",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131358,1761193083317,1559.89131795,0.00025949,120,"2025-10-23T04:18:03.317",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131359,1761193204575,169.0,0.00035873,120,"2025-10-23T04:20:04.575",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131360,1761193330891,358.04,0.00013699,2,"2025-10-23T04:22:10.891",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131363,1761193344077,-165.7930362,0.00020187,2,"2025-10-23T04:22:24.077",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131365,1761193508252,1291368.05401162,0.00015,2,"2025-10-23T04:25:08.252",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131366,1761193524365,-192.2469638,0.00020187,2,"2025-10-23T04:25:24.365",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131367,1761193524387,-11.03932602,0.000202,2,"2025-10-23T04:25:24.387",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131368,1761193525859,-239.18371767,0.000202,2,"2025-10-23T04:25:25.859",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131369,1761193527457,-193.46494146,0.000202,2,"2025-10-23T04:25:27.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131371,1761193539334,-56.90884183,0.000202,2,"2025-10-23T04:25:39.334",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131372,1761193539356,-121.63725965,0.00021197,2,"2025-10-23T04:25:39.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131373,1761193547582,4116.06827295,0.0001995,15,"2025-10-23T04:25:47.582",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131374,1761193548886,-235.34959081,0.0002,2,"2025-10-23T04:25:48.886",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131375,1761193551635,-187.83020545,0.0002,2,"2025-10-23T04:25:51.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131376,1761193553336,-176.94553899,0.0002,2,"2025-10-23T04:25:53.336",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131377,1761193555196,-257.52867442,0.0002,2,"2025-10-23T04:25:55.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131378,1761193557966,-271.49874107,0.0002,2,"2025-10-23T04:25:57.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131379,1761193559721,-178.17581987,0.000199,2,"2025-10-23T04:25:59.721",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131380,1761193561782,-170.55962723,0.000199,2,"2025-10-23T04:26:01.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131381,1761193564820,-207.11704356,0.000199,2,"2025-10-23T04:26:04.820",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131382,1761193566348,-165.838802,0.000199,2,"2025-10-23T04:26:06.348",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131383,1761193584905,-338.03571405,0.000199,2,"2025-10-23T04:26:24.905",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131384,1761193588152,-388.69422709,0.000199,2,"2025-10-23T04:26:28.152",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131385,1761193590787,-203.03436496,0.000199,2,"2025-10-23T04:26:30.787",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131386,1761193597529,-215.60634023,0.000199,2,"2025-10-23T04:26:37.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131388,1761193613720,-207.86173315,0.000199,2,"2025-10-23T04:26:53.720",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131389,1761193615324,-284.39365977,0.000199,2,"2025-10-23T04:26:55.324",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131390,1761193618601,-283.88777509,0.000199,2,"2025-10-23T04:26:58.601",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131391,1761193618627,-148.43878906,0.00019999,2,"2025-10-23T04:26:58.627",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131392,1761193620852,-287.07983818,0.0002,2,"2025-10-23T04:27:00.852",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131393,1761193622553,-182.0,0.00019999,2,"2025-10-23T04:27:02.553",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131394,1761193622575,-220.79877718,0.0002,2,"2025-10-23T04:27:02.575",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131395,1761193624805,-79.20122282,0.0002,2,"2025-10-23T04:27:04.805",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131396,1761193624827,-420.79877718,0.0002,2,"2025-10-23T04:27:04.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131397,1761193626353,-584.281061,0.0002,2,"2025-10-23T04:27:06.353",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131398,1761193627919,-179.42433632,0.0002,2,"2025-10-23T04:27:07.919",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131399,1761193638207,-3951.04051901,0.0002,2,"2025-10-23T04:27:18.207",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131400,1761193644366,-214.38168491,0.0002,2,"2025-10-23T04:27:24.366",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131401,1761193646450,-325.45803766,0.0002,2,"2025-10-23T04:27:26.450",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131402,1761193647116,-243.97610411,0.0002,2,"2025-10-23T04:27:27.116",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131403,1761193649635,-178.14448091,0.0002,2,"2025-10-23T04:27:29.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131405,1761193652227,930.21939425,0.00016,2,"2025-10-23T04:27:32.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131406,1761193652266,-192.31659931,0.0002,2,"2025-10-23T04:27:32.266",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131407,1761193653825,-232.79403683,0.0002,2,"2025-10-23T04:27:33.825",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131408,1761193655645,-165.2690233,0.00019999,2,"2025-10-23T04:27:35.645",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131409,1761193658333,-508.57332408,0.00019999,2,"2025-10-23T04:27:38.333",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131410,1761193661299,-182.29466427,0.00019999,2,"2025-10-23T04:27:41.299",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131411,1761193664099,-192.13244164,0.00019999,2,"2025-10-23T04:27:44.099",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131412,1761193666110,-151.73054671,0.00019999,2,"2025-10-23T04:27:46.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131413,1761193666133,-19.07347062,0.0002,2,"2025-10-23T04:27:46.133",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131414,1761193670647,-362.3242838,0.0002,2,"2025-10-23T04:27:50.647",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131415,1761193671836,4782.61181848,0.0002,4,"2025-10-23T04:27:51.836",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131416,1761193672784,-151.93086821,0.000199,2,"2025-10-23T04:27:52.784",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131417,1761193672816,-76.89265616,0.0002,2,"2025-10-23T04:27:52.816",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131418,1761193677375,1437379.04384653,0.00015,2,"2025-10-23T04:27:57.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131419,1761193678657,-292.48367328,0.0002,2,"2025-10-23T04:27:58.657",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131420,1761193681841,-193.69127926,0.0002,2,"2025-10-23T04:28:01.841",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131421,1761193683646,-176.12049052,0.00019999,2,"2025-10-23T04:28:03.646",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131422,1761193685196,-123.87950948,0.00019999,2,"2025-10-23T04:28:05.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131423,1761193685218,-81.29978627,0.0002,2,"2025-10-23T04:28:05.218",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131424,1761193687291,-205.77206204,0.0002,2,"2025-10-23T04:28:07.291",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131427,1761193704345,-250.75978487,0.0002,2,"2025-10-23T04:28:24.345",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131428,1761193704375,-24.23919706,0.0002,2,"2025-10-23T04:28:24.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131429,1761193706334,-193.80587328,0.0002,2,"2025-10-23T04:28:26.334",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131430,1761193707909,-331.19540617,0.0002,2,"2025-10-23T04:28:27.909",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131431,1761193710066,-210.80708936,0.0002,2,"2025-10-23T04:28:30.066",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131432,1761193715886,-324.4472438,0.00019999,2,"2025-10-23T04:28:35.886",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131435,1761193725109,2114.6090372,0.00015,2,"2025-10-23T04:28:45.109",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131436,1761193726527,-175.5527562,0.00019999,2,"2025-10-23T04:28:46.527",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131437,1761193726549,-0.91650312,0.00019999,2,"2025-10-23T04:28:46.549",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131438,1761193729827,-233.31525519,0.00019999,2,"2025-10-23T04:28:49.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131439,1761193731597,-265.76824169,0.00019999,2,"2025-10-23T04:28:51.597",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131440,1761193731625,-34.23175831,0.00019999,2,"2025-10-23T04:28:51.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131441,1761193747151,-604.4030146,0.00019899,2,"2025-10-23T04:29:07.151",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131442,1761193749096,-2048.45100228,0.00019899,2,"2025-10-23T04:29:09.096",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131443,1761193750695,-272.18806479,0.00019899,2,"2025-10-23T04:29:10.695",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131444,1761193752727,-241.49313304,0.00019899,2,"2025-10-23T04:29:12.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131445,1761193754806,-203.31234584,0.00019899,2,"2025-10-23T04:29:14.806",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131446,1761193756092,-496.56359566,0.00019899,2,"2025-10-23T04:29:16.092",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131447,1761193756112,-250.0,0.00019949,2,"2025-10-23T04:29:16.112",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131448,1761193756135,-465.76824169,0.00019999,2,"2025-10-23T04:29:16.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131449,1761193756156,-500.0,0.00019999,2,"2025-10-23T04:29:16.156",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131450,1761193756176,-310.24812383,0.00019999,2,"2025-10-23T04:29:16.176",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131451,1761193756195,-568.36104353,0.00019999,2,"2025-10-23T04:29:16.195",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131452,1761193756220,-500.0,0.00019999,2,"2025-10-23T04:29:16.220",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131453,1761193756240,-500.0,0.00019999,2,"2025-10-23T04:29:16.240",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131454,1761193756263,-500.0,0.00019999,2,"2025-10-23T04:29:16.263",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131455,1761193756289,-500.0,0.00019999,2,"2025-10-23T04:29:16.289",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131456,1761193756312,-500.0,0.00019999,2,"2025-10-23T04:29:16.312",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131457,1761193756335,-500.0,0.00019999,2,"2025-10-23T04:29:16.335",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131458,1761193756356,-500.0,0.00019999,2,"2025-10-23T04:29:16.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131459,1761193756380,-500.0,0.00019999,2,"2025-10-23T04:29:16.380",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131460,1761193756403,-500.0,0.00019999,2,"2025-10-23T04:29:16.403",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131461,1761193756424,-500.0,0.00019999,2,"2025-10-23T04:29:16.424",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131462,1761193756444,-500.0,0.00019999,2,"2025-10-23T04:29:16.444",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131463,1761193756466,-500.0,0.00019999,2,"2025-10-23T04:29:16.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131464,1761193756487,-500.0,0.00019999,2,"2025-10-23T04:29:16.487",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131465,1761193756508,-500.0,0.00019999,2,"2025-10-23T04:29:16.508",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131466,1761193756529,-500.0,0.00019999,2,"2025-10-23T04:29:16.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131467,1761193756551,-500.0,0.00019999,2,"2025-10-23T04:29:16.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131468,1761193756572,-500.0,0.00019999,2,"2025-10-23T04:29:16.572",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131469,1761193756593,-500.0,0.00019999,2,"2025-10-23T04:29:16.593",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131470,1761193756615,-500.0,0.00019999,2,"2025-10-23T04:29:16.615",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131471,1761193756636,-395.67313529,0.00019999,2,"2025-10-23T04:29:16.636",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131472,1761193762135,-104.32686471,0.00019999,2,"2025-10-23T04:29:22.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131473,1761193762158,-500.0,0.00019999,2,"2025-10-23T04:29:22.158",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131474,1761193762179,-500.0,0.00019999,2,"2025-10-23T04:29:22.179",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131475,1761193762203,-500.0,0.00019999,2,"2025-10-23T04:29:22.203",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131476,1761193762226,-500.0,0.00019999,2,"2025-10-23T04:29:22.226",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131477,1761193762250,-500.0,0.00019999,2,"2025-10-23T04:29:22.250",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131478,1761193762273,-500.0,0.00019999,2,"2025-10-23T04:29:22.273",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131479,1761193762298,-500.0,0.00019999,2,"2025-10-23T04:29:22.298",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131480,1761193762322,-429.23368918,0.00019999,2,"2025-10-23T04:29:22.322",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131481,1761193762345,-500.0,0.00019999,2,"2025-10-23T04:29:22.345",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131482,1761193762365,-500.0,0.00019999,2,"2025-10-23T04:29:22.365",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131483,1761193762386,-500.0,0.00019999,2,"2025-10-23T04:29:22.386",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131484,1761193762407,-500.0,0.00019999,2,"2025-10-23T04:29:22.407",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131485,1761193762427,-500.0,0.00019999,2,"2025-10-23T04:29:22.427",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131486,1761193762448,-500.0,0.00019999,2,"2025-10-23T04:29:22.448",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131487,1761193762469,-500.0,0.00019999,2,"2025-10-23T04:29:22.469",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131488,1761193762490,-500.0,0.00019999,2,"2025-10-23T04:29:22.490",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131489,1761193762513,-500.0,0.00019999,2,"2025-10-23T04:29:22.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131490,1761193762534,-500.0,0.00019999,2,"2025-10-23T04:29:22.534",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131491,1761193762556,-500.0,0.00019999,2,"2025-10-23T04:29:22.556",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131492,1761193762578,-500.0,0.00019999,2,"2025-10-23T04:29:22.578",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131493,1761193762600,-500.0,0.00019999,2,"2025-10-23T04:29:22.600",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131494,1761193762620,-500.0,0.00019999,2,"2025-10-23T04:29:22.620",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131495,1761193762641,-649.99999999,0.00019999,2,"2025-10-23T04:29:22.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131496,1761193762661,-1977.22415609,0.0002,2,"2025-10-23T04:29:22.661",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131497,1761193762680,-1516.42234905,0.0002,2,"2025-10-23T04:29:22.680",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131498,1761193762700,-16975.79620098,0.0002,2,"2025-10-23T04:29:22.700",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131499,1761193769130,-5839.44505006,0.0002,2,"2025-10-23T04:29:29.130",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131500,1761193769153,-4648.4548686,0.0002,2,"2025-10-23T04:29:29.153",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131501,1761193769174,-3950.0,0.0002,2,"2025-10-23T04:29:29.174",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131502,1761193769196,-35203.57868134,0.0002,2,"2025-10-23T04:29:29.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131503,1761193772946,190.73,0.00016712,2,"2025-10-23T04:29:32.946",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131504,1761193804203,982.0,0.00027397,120,"2025-10-23T04:30:04.203",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131509,1761193831539,-300.0,0.00019999,2,"2025-10-23T04:30:31.539",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131511,1761193831548,-1200.0,0.00019999,2,"2025-10-23T04:30:31.548",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131513,1761193831558,-251.0,0.00019999,2,"2025-10-23T04:30:31.558",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131515,1761193831568,-300.0,0.00019999,2,"2025-10-23T04:30:31.568",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131517,1761193831577,-300.0,0.00019999,2,"2025-10-23T04:30:31.577",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131518,1761193831587,-705.0,0.00019999,2,"2025-10-23T04:30:31.587",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131519,1761193831597,-8248.12637932,0.0002,2,"2025-10-23T04:30:31.597",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131520,1761193831932,-952.19999682,0.0002,2,"2025-10-23T04:30:31.932",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131547,1761193838085,-25455.95942064,0.0002,2,"2025-10-23T04:30:38.085",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131549,1761193838095,-14448.73495734,0.0002,2,"2025-10-23T04:30:38.095",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131557,1761193840290,-1.6e-07,0.0002,2,"2025-10-23T04:30:40.290",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131558,1761193840303,-7233.9427413,0.0002,2,"2025-10-23T04:30:40.303",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131559,1761193840315,-29455.95083675,0.0002,2,"2025-10-23T04:30:40.315",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131560,1761193840328,-8712.27079562,0.0002,2,"2025-10-23T04:30:40.328",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131561,1761193840338,-356.48240102,0.00020259,2,"2025-10-23T04:30:40.338",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131562,1761193840347,-375.94628807,0.00020699,2,"2025-10-23T04:30:40.347",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131563,1761193840356,-500.0,0.00020699,2,"2025-10-23T04:30:40.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131564,1761193840366,-346.44445843,0.00020699,2,"2025-10-23T04:30:40.366",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131565,1761193840375,-270.70659284,0.00020699,2,"2025-10-23T04:30:40.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131566,1761193840386,-500.0,0.00020699,2,"2025-10-23T04:30:40.386",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131567,1761193840398,-500.0,0.00020699,2,"2025-10-23T04:30:40.398",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131568,1761193840408,-16735.24709342,0.000207,2,"2025-10-23T04:30:40.408",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131569,1761193840418,-39662.08583666,0.0002085,2,"2025-10-23T04:30:40.418",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131570,1761193840427,-167.82756552,0.00020973,2,"2025-10-23T04:30:40.427",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131571,1761193840437,-36417.91580491,0.00021,2,"2025-10-23T04:30:40.437",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131572,1761193840447,-6500.96828797,0.00021,3,"2025-10-23T04:30:40.447",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131573,1761193840457,-417.0,0.000211,2,"2025-10-23T04:30:40.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131574,1761193840466,-24591.56404951,0.000215,2,"2025-10-23T04:30:40.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131575,1761193840475,-1680.0,0.00021777,2,"2025-10-23T04:30:40.475",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131576,1761193840485,-420.0,0.00021777,2,"2025-10-23T04:30:40.485",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131577,1761193840494,-420.0,0.00021777,2,"2025-10-23T04:30:40.494",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131578,1761193840504,-420.0,0.00021777,2,"2025-10-23T04:30:40.504",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131579,1761193840513,-1680.0,0.00021881,2,"2025-10-23T04:30:40.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131580,1761193840522,-250.0,0.00021889,2,"2025-10-23T04:30:40.522",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131581,1761193840532,-418.44571756,0.00021889,2,"2025-10-23T04:30:40.532",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131582,1761193840699,-2500.0,0.00021889,2,"2025-10-23T04:30:40.699",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131583,1761193840710,-1601.30648431,0.0002189,2,"2025-10-23T04:30:40.710",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131584,1761193840719,-4679.09939544,0.000219,2,"2025-10-23T04:30:40.719",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131585,1761193840728,-5000.0,0.00021918,2,"2025-10-23T04:30:40.728",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131586,1761193840737,-300.0,0.00021999,2,"2025-10-23T04:30:40.737",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131587,1761193840746,-151.52530715,0.00021999,2,"2025-10-23T04:30:40.746",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131588,1761193840755,-362.27820441,0.00021999,2,"2025-10-23T04:30:40.755",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131589,1761193840764,-2500.0,0.00021999,2,"2025-10-23T04:30:40.764",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131590,1761193840774,-4000.0,0.00021999,2,"2025-10-23T04:30:40.774",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131591,1761193840783,-2500.0,0.00021999,2,"2025-10-23T04:30:40.783",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131592,1761193840794,-2191.86049045,0.00021999,2,"2025-10-23T04:30:40.794",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131593,1761193840807,-169055.07439054,0.00022,4,"2025-10-23T04:30:40.807",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131594,1761193840824,-124.81819953,0.00022,4,"2025-10-23T04:30:40.824",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131595,1761193840834,-417.83180047,0.00022,2,"2025-10-23T04:30:40.834",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131601,1761193843747,-1680.71313557,0.00022,2,"2025-10-23T04:30:43.747",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131602,1761193843764,-273.4388962,0.00022,2,"2025-10-23T04:30:43.764",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131619,1761193845827,-27.1084559,0.00022,2,"2025-10-23T04:30:45.827",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131621,1761194368236,193.02,0.00017955,2,"2025-10-23T04:39:28.236",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131622,1761194737123,-166.66,0.00021166,2,"2025-10-23T04:45:37.123",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131623,1761194737142,-278.45107095,0.000212,2,"2025-10-23T04:45:37.142",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131624,1761194737165,-250.0,0.00021509,2,"2025-10-23T04:45:37.165",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131625,1761194737190,-343.73396854,0.00021592,2,"2025-10-23T04:45:37.190",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131626,1761194737211,-166.66,0.00021611,2,"2025-10-23T04:45:37.211",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131627,1761194737232,-215.27123608,0.00021635,2,"2025-10-23T04:45:37.232",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131628,1761194737252,-250.0,0.00021735,2,"2025-10-23T04:45:37.252",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131629,1761194737272,-879.50225953,0.00021853,2,"2025-10-23T04:45:37.272",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131630,1761194737292,-215.88569423,0.0002196,2,"2025-10-23T04:45:37.292",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131631,1761194787191,27509.16585041,0.00035835,120,"2025-10-23T04:46:27.191",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131632,1761194833090,-434.53495235,0.0002196,2,"2025-10-23T04:47:13.090",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131633,1761194844103,-144.52935342,0.0002196,2,"2025-10-23T04:47:24.103",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131634,1761194844124,-250.0,0.00021978,2,"2025-10-23T04:47:24.124",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131635,1761194844145,-1200.0,0.00021997,2,"2025-10-23T04:47:24.145",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131636,1761194844165,-300.0,0.00021999,2,"2025-10-23T04:47:24.165",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131637,1761194844189,-1200.0,0.00021999,2,"2025-10-23T04:47:24.189",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131638,1761194844210,-300.0,0.00021999,2,"2025-10-23T04:47:24.210",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131639,1761194844231,-180.0,0.00021999,2,"2025-10-23T04:47:24.231",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131640,1761194844251,-1700.05224314,0.00022,2,"2025-10-23T04:47:24.251",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131641,1761194844271,-160.97,0.00022,2,"2025-10-23T04:47:24.271",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131642,1761194844290,-1493.30641,0.00022,2,"2025-10-23T04:47:24.290",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131643,1761194844310,-666.0,0.00022004,3,"2025-10-23T04:47:24.310",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131644,1761194844331,-166.66,0.00022057,30,"2025-10-23T04:47:24.331",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131645,1761194844351,-215.27123608,0.00022368,2,"2025-10-23T04:47:24.351",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131646,1761194844370,-200.0,0.00022371,2,"2025-10-23T04:47:24.370",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131647,1761194844388,-223.29,0.00022477,2,"2025-10-23T04:47:24.388",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131648,1761194844411,-166.66,0.00022502,30,"2025-10-23T04:47:24.411",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131649,1761194844430,-4.88597882,0.00022556,2,"2025-10-23T04:47:24.430",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131650,1761194885615,-152.96882077,0.00022556,2,"2025-10-23T04:48:05.615",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131651,1761194885640,-74.89907975,0.00022556,2,"2025-10-23T04:48:05.640",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131652,1761194885713,-76.80005416,0.00022556,2,"2025-10-23T04:48:05.713",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131653,1761194908551,-185.54402118,0.00022556,2,"2025-10-23T04:48:28.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131654,1761194908576,-516.80964162,0.0002271,2,"2025-10-23T04:48:28.576",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131655,1761194908602,-200.0,0.00022828,2,"2025-10-23T04:48:28.602",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131656,1761194908633,-1200.0,0.00022898,2,"2025-10-23T04:48:28.633",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131657,1761194908661,-300.0,0.00022898,2,"2025-10-23T04:48:28.661",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131658,1761194908687,-180.0,0.00022898,2,"2025-10-23T04:48:28.687",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131659,1761194908713,-1600.0,0.00022898,2,"2025-10-23T04:48:28.713",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131660,1761194908740,-1360.29,0.00022899,2,"2025-10-23T04:48:28.740",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131661,1761194908769,-500.0,0.00022899,2,"2025-10-23T04:48:28.769",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131662,1761194908798,-500.0,0.00022899,2,"2025-10-23T04:48:28.798",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131663,1761194908824,-500.0,0.00022899,2,"2025-10-23T04:48:28.824",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131664,1761194908856,-500.0,0.00022899,2,"2025-10-23T04:48:28.856",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131665,1761194908882,-500.0,0.00022899,2,"2025-10-23T04:48:28.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131666,1761194908908,-500.0,0.00022899,2,"2025-10-23T04:48:28.908",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131667,1761194908935,-500.0,0.00022899,2,"2025-10-23T04:48:28.935",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131668,1761194908960,-500.0,0.00022899,2,"2025-10-23T04:48:28.960",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131669,1761194908986,-500.0,0.00022899,2,"2025-10-23T04:48:28.986",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131670,1761194909012,-557.92336892,0.00022899,2,"2025-10-23T04:48:29.012",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131671,1761194909039,-500.0,0.00022899,2,"2025-10-23T04:48:29.039",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131672,1761194909065,-557.92336892,0.00022899,2,"2025-10-23T04:48:29.065",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131673,1761194909092,-500.0,0.00022899,2,"2025-10-23T04:48:29.092",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131674,1761194909120,-500.0,0.00022899,2,"2025-10-23T04:48:29.120",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131675,1761194909147,-226.29033874,0.00022899,2,"2025-10-23T04:48:29.147",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131676,1761194909174,-500.0,0.00022899,2,"2025-10-23T04:48:29.174",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131677,1761194909202,-500.0,0.00022899,2,"2025-10-23T04:48:29.202",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131678,1761194909227,-191.31984103,0.00022899,2,"2025-10-23T04:48:29.227",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131679,1761194909253,-500.0,0.00022899,2,"2025-10-23T04:48:29.253",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131680,1761194909284,-500.0,0.00022899,2,"2025-10-23T04:48:29.284",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131681,1761194909311,-500.0,0.00022899,2,"2025-10-23T04:48:29.311",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131682,1761194909340,-500.0,0.00022899,2,"2025-10-23T04:48:29.340",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131683,1761194909368,-500.0,0.00022899,2,"2025-10-23T04:48:29.368",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131684,1761194909396,-500.0,0.00022899,2,"2025-10-23T04:48:29.396",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131685,1761194909423,-500.0,0.00022899,2,"2025-10-23T04:48:29.423",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131686,1761194909450,-500.0,0.00022899,2,"2025-10-23T04:48:29.450",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131687,1761194909478,-500.0,0.00022899,2,"2025-10-23T04:48:29.478",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131688,1761194909510,-500.0,0.00022899,2,"2025-10-23T04:48:29.510",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131689,1761194909535,-500.0,0.00022899,2,"2025-10-23T04:48:29.535",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131690,1761194909561,-500.0,0.00022899,2,"2025-10-23T04:48:29.561",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131691,1761194909591,-500.0,0.00022899,2,"2025-10-23T04:48:29.591",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131692,1761194909618,-358.16203323,0.00022899,2,"2025-10-23T04:48:29.618",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131693,1761194909645,-500.0,0.00022899,2,"2025-10-23T04:48:29.645",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131694,1761194909671,-500.0,0.00022899,2,"2025-10-23T04:48:29.671",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131695,1761194909697,-500.0,0.00022899,2,"2025-10-23T04:48:29.697",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131696,1761194909724,-500.0,0.00022899,2,"2025-10-23T04:48:29.724",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131697,1761194909749,-500.0,0.00022899,2,"2025-10-23T04:48:29.749",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131698,1761194909776,-500.0,0.00022899,2,"2025-10-23T04:48:29.776",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131699,1761194909801,-19162.51261616,0.000229,2,"2025-10-23T04:48:29.801",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131700,1761194909826,-166.66,0.00022948,30,"2025-10-23T04:48:29.826",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131701,1761194909851,-250.0,0.00022965,2,"2025-10-23T04:48:29.851",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131702,1761194909875,-626.62440598,0.00023,7,"2025-10-23T04:48:29.875",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131703,1761194909900,-434.63925577,0.00023,2,"2025-10-23T04:48:29.900",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131704,1761194909927,-995.66217528,0.00023,2,"2025-10-23T04:48:29.927",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131705,1761194909952,-710.06198824,0.00023,2,"2025-10-23T04:48:29.952",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131706,1761194909979,-2555.26027862,0.000231,2,"2025-10-23T04:48:29.979",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131707,1761194910006,-215.27123608,0.000231,2,"2025-10-23T04:48:30.006",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131708,1761194910031,-1360.29,0.00023173,2,"2025-10-23T04:48:30.031",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131709,1761194910059,-151.0,0.00023186,2,"2025-10-23T04:48:30.059",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131710,1761194910085,-51558.04221674,0.000232,2,"2025-10-23T04:48:30.085",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131711,1761194910110,-2116.67999247,0.000232,2,"2025-10-23T04:48:30.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131712,1761194910136,-150.0,0.00023282,2,"2025-10-23T04:48:30.136",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131713,1761194910310,-500.0,0.00023332,2,"2025-10-23T04:48:30.310",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131714,1761194910336,-263.16240165,0.00023332,2,"2025-10-23T04:48:30.336",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131715,1761194910363,-242.5111209,0.00023332,2,"2025-10-23T04:48:30.363",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131716,1761194910386,-500.0,0.00023332,2,"2025-10-23T04:48:30.386",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131717,1761194910411,-239.49461499,0.00023332,2,"2025-10-23T04:48:30.411",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131718,1761194910434,-116369.85359418,0.00023333,2,"2025-10-23T04:48:30.434",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131719,1761194910457,-11533.68146324,0.00023333,7,"2025-10-23T04:48:30.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131720,1761194910481,-641.73489107,0.00023373,2,"2025-10-23T04:48:30.481",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131721,1761194910518,-517.38886568,0.00023373,2,"2025-10-23T04:48:30.518",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131722,1761194910546,-330.07541042,0.00023373,2,"2025-10-23T04:48:30.546",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131723,1761194910572,-500.0,0.00023373,2,"2025-10-23T04:48:30.572",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131724,1761194910599,-166.66,0.00023394,30,"2025-10-23T04:48:30.599",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131725,1761194910626,-1360.29,0.00023447,2,"2025-10-23T04:48:30.626",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131726,1761194910652,-200.0,0.000235,2,"2025-10-23T04:48:30.652",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131727,1761194910677,-1360.29,0.00023721,2,"2025-10-23T04:48:30.677",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131728,1761194910702,-1423.0,0.00023722,2,"2025-10-23T04:48:30.702",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131729,1761194910728,-151.21317917,0.00023804,5,"2025-10-23T04:48:30.728",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131730,1761194910752,-420.0,0.00023906,2,"2025-10-23T04:48:30.752",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131731,1761194910778,-197.20383623,0.00023918,2,"2025-10-23T04:48:30.778",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131732,1761194910804,-376.88923678,0.00023918,2,"2025-10-23T04:48:30.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131733,1761194910830,-1360.29,0.00023995,2,"2025-10-23T04:48:30.830",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131734,1761194910855,-3600.0,0.00024,2,"2025-10-23T04:48:30.855",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131735,1761194910880,-16011.38201283,0.00024,2,"2025-10-23T04:48:30.880",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131736,1761194910912,-1493.30642,0.00024,2,"2025-10-23T04:48:30.912",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131737,1761194910944,-1680.0,0.00024018,2,"2025-10-23T04:48:30.944",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131738,1761194910972,-400.4583929,0.00024029,2,"2025-10-23T04:48:30.972",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131739,1761194911001,-250.0,0.00024156,2,"2025-10-23T04:48:31.001",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131740,1761194911028,-1323.315309,0.00024156,2,"2025-10-23T04:48:31.028",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131741,1761194911057,-1317.90908852,0.00024156,2,"2025-10-23T04:48:31.057",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131742,1761194911084,-250.0,0.00024156,2,"2025-10-23T04:48:31.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131743,1761194911110,-300.0,0.00024156,2,"2025-10-23T04:48:31.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131744,1761194911144,-416.60579323,0.0002421,2,"2025-10-23T04:48:31.144",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131745,1761194911171,-3650.55030304,0.0002421,2,"2025-10-23T04:48:31.171",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131746,1761194911199,-1360.29,0.00024269,2,"2025-10-23T04:48:31.199",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131747,1761194911225,-1360.29,0.00024543,2,"2025-10-23T04:48:31.225",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131748,1761194911250,-438.14203093,0.0002465,2,"2025-10-23T04:48:31.250",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131749,1761194911276,-2045.0,0.000248,4,"2025-10-23T04:48:31.276",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131750,1761194911301,-545.0382072,0.00024812,2,"2025-10-23T04:48:31.301",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131751,1761194911329,-250.0,0.00024812,2,"2025-10-23T04:48:31.329",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131752,1761194911355,-1360.29,0.00024817,2,"2025-10-23T04:48:31.355",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131753,1761194911383,-1184.0,0.0002486,2,"2025-10-23T04:48:31.383",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131754,1761194911413,-420.0,0.0002486,2,"2025-10-23T04:48:31.413",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131755,1761194911442,-500.0,0.00024932,2,"2025-10-23T04:48:31.442",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131756,1761194911468,-404.22698631,0.00025,2,"2025-10-23T04:48:31.468",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131757,1761194911497,-4677.57822888,0.00025,3,"2025-10-23T04:48:31.497",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131758,1761194911524,-503.18564104,0.00025,7,"2025-10-23T04:48:31.524",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131759,1761194911554,-1360.29,0.00025091,2,"2025-10-23T04:48:31.554",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131760,1761194911581,-1762.81965036,0.00025133,2,"2025-10-23T04:48:31.581",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131761,1761194911607,-1360.29,0.00025365,2,"2025-10-23T04:48:31.607",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131762,1761194911631,-323.75,0.0002555,2,"2025-10-23T04:48:31.631",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131763,1761194911657,-1360.29,0.00025639,2,"2025-10-23T04:48:31.657",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131764,1761194911681,-17477.69865381,0.00025879,2,"2025-10-23T04:48:31.681",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131765,1761194911706,-1360.36930369,0.00025913,2,"2025-10-23T04:48:31.706",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131766,1761194911732,-587.0,0.00025977,2,"2025-10-23T04:48:31.732",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131767,1761194911759,-1493.30642,0.00026,2,"2025-10-23T04:48:31.759",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131768,1761194911787,-2351.0,0.00026222,2,"2025-10-23T04:48:31.787",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131769,1761194911812,-190.43,0.00026279,2,"2025-10-23T04:48:31.812",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131770,1761194911837,-358.04,0.00026676,2,"2025-10-23T04:48:31.837",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131771,1761194911865,-587.0,0.00026989,2,"2025-10-23T04:48:31.865",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131772,1761194911889,-250.0,0.00027,2,"2025-10-23T04:48:31.889",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131773,1761194911914,-278.24029177,0.0002739,2,"2025-10-23T04:48:31.914",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131774,1761194911941,-300.0,0.00027397,2,"2025-10-23T04:48:31.941",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131775,1761194911970,-19380.5073826,0.0002799,2,"2025-10-23T04:48:31.970",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131776,1761194911996,-53462.50694866,0.00028,2,"2025-10-23T04:48:31.996",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131777,1761194912028,-1493.30641,0.00028,2,"2025-10-23T04:48:32.028",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131778,1761194912055,-750.0,0.00028229,2,"2025-10-23T04:48:32.055",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131779,1761194912082,-2422.56342283,0.00028243,2,"2025-10-23T04:48:32.082",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131780,1761194912108,-208.16391131,0.00028253,4,"2025-10-23T04:48:32.108",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131781,1761194912135,-3292.0,0.00028628,2,"2025-10-23T04:48:32.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131782,1761194912160,-1276.61863291,0.00028646,15,"2025-10-23T04:48:32.160",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131783,1761194912186,-2422.56342283,0.0002899,2,"2025-10-23T04:48:32.186",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131784,1761194912213,-566.27172851,0.00029,5,"2025-10-23T04:48:32.213",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131785,1761194912241,-902.00127801,0.00029,5,"2025-10-23T04:48:32.241",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131786,1761194912267,-823.0,0.00029301,2,"2025-10-23T04:48:32.267",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131787,1761194912296,-780.605,0.00029385,22,"2025-10-23T04:48:32.296",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131788,1761194912324,-192.18930112,0.000299,15,"2025-10-23T04:48:32.324",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131789,1761194912350,-233.48980064,0.0002999,2,"2025-10-23T04:48:32.350",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131790,1761194912375,-29070.761074,0.0002999,2,"2025-10-23T04:48:32.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131791,1761194912399,-35972.89538835,0.0003,5,"2025-10-23T04:48:32.399",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131792,1761194912423,-491.90923731,0.0003,120,"2025-10-23T04:48:32.423",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131793,1761194912447,-19561.40069525,0.0003,2,"2025-10-23T04:48:32.447",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131794,1761194912471,-2073.59,0.0003,30,"2025-10-23T04:48:32.471",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131795,1761194912496,-1493.30642,0.0003,2,"2025-10-23T04:48:32.496",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131796,1761194912522,-153.88510384,0.0003013,120,"2025-10-23T04:48:32.522",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131797,1761194912550,-7267.69026849,0.00030611,2,"2025-10-23T04:48:32.550",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131798,1761194912578,-14936.87,0.0003062,2,"2025-10-23T04:48:32.578",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131799,1761194912602,-1851.87,0.0003066,2,"2025-10-23T04:48:32.602",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131800,1761194912627,-2422.56342283,0.00030878,2,"2025-10-23T04:48:32.627",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131801,1761194912651,-3898.78613201,0.00030888,60,"2025-10-23T04:48:32.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131802,1761194912677,-4845.12684566,0.0003099,2,"2025-10-23T04:48:32.677",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131803,1761194912701,-10358.14853493,0.00031,2,"2025-10-23T04:48:32.701",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131804,1761194912727,-235.37693988,0.00031076,2,"2025-10-23T04:48:32.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131805,1761194912753,-2422.56342283,0.00031245,2,"2025-10-23T04:48:32.753",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131806,1761194912779,-4609.0,0.00031255,3,"2025-10-23T04:48:32.779",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131807,1761194912932,-295.0,0.00031812,2,"2025-10-23T04:48:32.932",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131808,1761194912960,-4845.12684566,0.0003199,2,"2025-10-23T04:48:32.960",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131809,1761194912985,-5749.49281689,0.00032,5,"2025-10-23T04:48:32.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131810,1761194913009,-1493.30642,0.00032,2,"2025-10-23T04:48:33.009",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131811,1761194913034,-476.23156132,0.00032232,30,"2025-10-23T04:48:33.034",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131812,1761194913060,-735.91626602,0.00032802,2,"2025-10-23T04:48:33.060",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131813,1761194913084,-358.04,0.00033165,2,"2025-10-23T04:48:33.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131814,1761194913110,-1379.0,0.00034123,3,"2025-10-23T04:48:33.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131815,1761194913135,-2422.56342283,0.000347,2,"2025-10-23T04:48:33.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131816,1761194913159,-381.90557588,0.0003471,2,"2025-10-23T04:48:33.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131817,1761194913183,-153.0,0.00034862,90,"2025-10-23T04:48:33.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131818,1761194913207,-168.88,0.00034965,14,"2025-10-23T04:48:33.207",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131819,1761194913231,-998.56769532,0.00035118,20,"2025-10-23T04:48:33.231",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131820,1761194913254,-205.88052591,0.0003583,30,"2025-10-23T04:48:33.254",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131821,1761194913281,-250.0,0.00036252,2,"2025-10-23T04:48:33.281",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131822,1761194913309,-250.0,0.00036252,2,"2025-10-23T04:48:33.309",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131823,1761194913337,-1000.0,0.00036356,2,"2025-10-23T04:48:33.337",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131824,1761194913363,-2422.56342283,0.00036367,3,"2025-10-23T04:48:33.363",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131825,1761194913389,-5671.71,0.00036377,2,"2025-10-23T04:48:33.389",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131826,1761194913413,-500.0,0.00036453,7,"2025-10-23T04:48:33.413",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131827,1761194913440,-192.99528511,0.00037032,2,"2025-10-23T04:48:33.440",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131828,1761194913466,-2422.56342283,0.0003733,3,"2025-10-23T04:48:33.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131829,1761194913491,-1396.0,0.0003734,5,"2025-10-23T04:48:33.491",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131830,1761194913518,-177.26,0.0003734,2,"2025-10-23T04:48:33.518",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131831,1761194913541,-1049.0,0.00037873,2,"2025-10-23T04:48:33.541",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131832,1761194913565,-476.23156132,0.00038374,2,"2025-10-23T04:48:33.565",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131833,1761194913590,-1183.27812937,0.00039,2,"2025-10-23T04:48:33.590",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131834,1761194913615,-150.0,0.0003932,2,"2025-10-23T04:48:33.615",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131835,1761194913641,-177.26,0.00039414,2,"2025-10-23T04:48:33.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131836,1761194913665,-358.04,0.00039654,2,"2025-10-23T04:48:33.665",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131837,1761194913690,-192.99528511,0.00039821,2,"2025-10-23T04:48:33.690",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131838,1761194913714,-168.88,0.00039931,14,"2025-10-23T04:48:33.714",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131839,1761194913741,-2422.56342283,0.00040026,3,"2025-10-23T04:48:33.741",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131840,1761194913771,-152.0,0.00040036,3,"2025-10-23T04:48:33.771",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131841,1761194913797,-868.23597903,0.000405,120,"2025-10-23T04:48:33.797",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131842,1761194913821,-1000.0,0.00040901,2,"2025-10-23T04:48:33.821",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131843,1761194913848,-2422.56342283,0.00041086,3,"2025-10-23T04:48:33.848",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131844,1761194913872,-4000.0,0.00041096,31,"2025-10-23T04:48:33.872",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131845,1761194913898,-2422.56342283,0.00041289,3,"2025-10-23T04:48:33.898",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131846,1761194913921,-510.267,0.00041299,2,"2025-10-23T04:48:33.921",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131847,1761194913945,-2568.391,0.00041299,2,"2025-10-23T04:48:33.945",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131848,1761194913969,-903.0,0.00041299,2,"2025-10-23T04:48:33.969",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131849,1761194913995,-1184.0,0.00041299,2,"2025-10-23T04:48:33.995",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131850,1761194914019,-1268.0,0.00041299,2,"2025-10-23T04:48:34.019",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131851,1761194914045,-1229.49,0.00041406,30,"2025-10-23T04:48:34.045",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131852,1761194914071,-891.79642152,0.00041413,30,"2025-10-23T04:48:34.071",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131853,1761194914096,-200.0,0.00041455,2,"2025-10-23T04:48:34.096",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131854,1761194914122,-177.26,0.00041489,2,"2025-10-23T04:48:34.122",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131855,1761194914148,-11151.01726361,0.0004164,30,"2025-10-23T04:48:34.148",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131856,1761194914172,-1960.05,0.00042118,2,"2025-10-23T04:48:34.172",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131857,1761194914196,-162.68138203,0.00042118,30,"2025-10-23T04:48:34.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131858,1761194914221,-160.0,0.0004225,2,"2025-10-23T04:48:34.221",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131859,1761194914245,-18896.5444382,0.00042268,10,"2025-10-23T04:48:34.245",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131860,1761194914273,-168.0,0.0004255,7,"2025-10-23T04:48:34.273",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131861,1761194914298,-1039.12,0.00042557,120,"2025-10-23T04:48:34.298",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131862,1761194914323,-500.0,0.00042607,30,"2025-10-23T04:48:34.323",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131863,1761194914352,-192.99528511,0.00042611,28,"2025-10-23T04:48:34.352",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131864,1761194914380,-168.0,0.00042679,2,"2025-10-23T04:48:34.380",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131865,1761194914405,-1000.0,0.00042862,4,"2025-10-23T04:48:34.405",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131866,1761194914430,-868.23597903,0.00042929,120,"2025-10-23T04:48:34.430",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131867,1761194914454,-678.51,0.00043,120,"2025-10-23T04:48:34.454",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131868,1761194914481,-163.0,0.00043,90,"2025-10-23T04:48:34.481",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131869,1761194914505,-200.0,0.00043009,2,"2025-10-23T04:48:34.505",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131870,1761194914534,-168.0,0.00043131,2,"2025-10-23T04:48:34.534",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131871,1761194914559,-401.45,0.00043154,2,"2025-10-23T04:48:34.559",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131872,1761194914585,-168.0,0.00043173,2,"2025-10-23T04:48:34.585",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131873,1761194914610,-168.0,0.0004355,2,"2025-10-23T04:48:34.610",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131874,1761194914636,-177.26,0.00043563,2,"2025-10-23T04:48:34.636",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131875,1761194914659,-589.0,0.0004365,30,"2025-10-23T04:48:34.659",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131876,1761194914683,-500.0,0.00043835,120,"2025-10-23T04:48:34.683",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131877,1761194914706,-500.0,0.00043835,120,"2025-10-23T04:48:34.706",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131878,1761194914730,-500.0,0.00043835,60,"2025-10-23T04:48:34.730",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131879,1761194914754,-500.0,0.00043835,120,"2025-10-23T04:48:34.754",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131880,1761194914778,-500.0,0.00043835,120,"2025-10-23T04:48:34.778",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131881,1761194914801,-500.0,0.00043835,120,"2025-10-23T04:48:34.801",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131882,1761194914826,-511.90746794,0.00043835,120,"2025-10-23T04:48:34.826",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131883,1761194914850,-500.0,0.00043835,30,"2025-10-23T04:48:34.850",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131884,1761194914876,-502.33062558,0.00043835,120,"2025-10-23T04:48:34.876",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131885,1761194914900,-505.34483989,0.00043835,120,"2025-10-23T04:48:34.900",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131886,1761194914926,-500.0,0.00043835,120,"2025-10-23T04:48:34.926",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131887,1761194914952,-262.7607255,0.00043835,120,"2025-10-23T04:48:34.952",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131888,1761194914976,-500.0,0.00043835,120,"2025-10-23T04:48:34.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131889,1761194915001,-474.65626922,0.00043835,120,"2025-10-23T04:48:35.001",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131890,1761194915024,-509.29990054,0.00043835,120,"2025-10-23T04:48:35.024",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131891,1761194915050,-500.0,0.00043835,120,"2025-10-23T04:48:35.050",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131892,1761194915075,-500.0,0.00043835,120,"2025-10-23T04:48:35.075",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131893,1761194915099,-501.10403287,0.00043835,120,"2025-10-23T04:48:35.099",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131894,1761194915123,-540.05157875,0.00043835,120,"2025-10-23T04:48:35.123",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131895,1761194915147,-500.0,0.00043835,120,"2025-10-23T04:48:35.147",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131896,1761194915172,-500.0,0.00043835,120,"2025-10-23T04:48:35.172",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131897,1761194915199,-500.0,0.00043835,120,"2025-10-23T04:48:35.199",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131898,1761194915230,-500.0,0.00043835,120,"2025-10-23T04:48:35.230",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131899,1761194915255,-500.0,0.00043835,2,"2025-10-23T04:48:35.255",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131900,1761194915279,-500.0,0.00043835,2,"2025-10-23T04:48:35.279",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131901,1761194915418,-500.0,0.00043835,2,"2025-10-23T04:48:35.418",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131902,1761194915442,-500.0,0.00043835,120,"2025-10-23T04:48:35.442",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131903,1761194915466,-500.0,0.00043835,120,"2025-10-23T04:48:35.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131904,1761194915490,-500.0,0.00043835,120,"2025-10-23T04:48:35.490",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131905,1761194915513,-500.0,0.00043835,120,"2025-10-23T04:48:35.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131906,1761194915537,-500.0,0.00043835,120,"2025-10-23T04:48:35.537",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131907,1761194915560,-500.0,0.00043835,120,"2025-10-23T04:48:35.560",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131908,1761194915583,-500.0,0.00043835,120,"2025-10-23T04:48:35.583",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131909,1761194915606,-500.0,0.00043835,120,"2025-10-23T04:48:35.606",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131910,1761194915630,-500.0,0.00043835,12,"2025-10-23T04:48:35.630",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131911,1761194915653,-322.55,0.00043835,12,"2025-10-23T04:48:35.653",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131912,1761194915677,-514.2516951,0.00043835,120,"2025-10-23T04:48:35.677",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131913,1761194915700,-500.0,0.00043835,120,"2025-10-23T04:48:35.700",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131914,1761194915725,-500.0,0.00043835,120,"2025-10-23T04:48:35.725",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131915,1761194915749,-500.0,0.00043835,120,"2025-10-23T04:48:35.749",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131916,1761194915772,-500.0,0.00043835,120,"2025-10-23T04:48:35.772",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131917,1761194915798,-511.79012736,0.00043835,120,"2025-10-23T04:48:35.798",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131918,1761194915823,-500.0,0.00043835,120,"2025-10-23T04:48:35.823",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131919,1761194915857,-500.0,0.00043835,120,"2025-10-23T04:48:35.857",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131920,1761194915881,-527.17394599,0.00043835,120,"2025-10-23T04:48:35.881",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131921,1761194915905,-500.0,0.00043835,120,"2025-10-23T04:48:35.905",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131922,1761194915928,-500.0,0.00043835,120,"2025-10-23T04:48:35.928",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131923,1761194915952,-500.0,0.00043835,120,"2025-10-23T04:48:35.952",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131924,1761194915976,-500.0,0.00043835,120,"2025-10-23T04:48:35.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131925,1761194915999,-178.83032405,0.00043835,120,"2025-10-23T04:48:35.999",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131926,1761194916023,-500.0,0.00043835,120,"2025-10-23T04:48:36.023",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131927,1761194916046,-500.0,0.00043835,120,"2025-10-23T04:48:36.046",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131928,1761194916069,-501.6776544,0.00043835,120,"2025-10-23T04:48:36.069",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131929,1761194916094,-251.22608521,0.00043835,120,"2025-10-23T04:48:36.094",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131930,1761194916119,-500.0,0.00043835,120,"2025-10-23T04:48:36.119",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131931,1761194916143,-500.0,0.00043835,120,"2025-10-23T04:48:36.143",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131932,1761194916168,-500.0,0.00043835,120,"2025-10-23T04:48:36.168",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131933,1761194916194,-500.0,0.00043835,120,"2025-10-23T04:48:36.194",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131934,1761194916219,-500.0,0.00043835,120,"2025-10-23T04:48:36.219",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131935,1761194916244,-500.0,0.00043835,120,"2025-10-23T04:48:36.244",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131936,1761194916269,-500.0,0.00043835,120,"2025-10-23T04:48:36.269",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131937,1761194916295,-500.0,0.00043835,120,"2025-10-23T04:48:36.295",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131938,1761194916319,-500.0,0.00043835,120,"2025-10-23T04:48:36.319",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131939,1761194916356,-500.0,0.00043835,120,"2025-10-23T04:48:36.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131940,1761194916379,-500.0,0.00043835,120,"2025-10-23T04:48:36.379",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131941,1761194916404,-500.0,0.00043835,120,"2025-10-23T04:48:36.404",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131942,1761194916429,-500.0,0.00043835,120,"2025-10-23T04:48:36.429",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131943,1761194916453,-500.0,0.00043835,120,"2025-10-23T04:48:36.453",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131944,1761194916477,-500.0,0.00043835,120,"2025-10-23T04:48:36.477",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131945,1761194916501,-500.0,0.00043835,120,"2025-10-23T04:48:36.501",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131946,1761194916526,-500.0,0.00043835,120,"2025-10-23T04:48:36.526",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131947,1761194916549,-500.0,0.00043835,120,"2025-10-23T04:48:36.549",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131948,1761194916577,-500.0,0.00043835,120,"2025-10-23T04:48:36.577",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131949,1761194916602,-500.0,0.00043835,120,"2025-10-23T04:48:36.602",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131950,1761194916626,-361.10614744,0.00043835,120,"2025-10-23T04:48:36.626",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131951,1761194916650,-500.0,0.00043835,120,"2025-10-23T04:48:36.650",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131952,1761194916673,-500.0,0.00043835,120,"2025-10-23T04:48:36.673",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131953,1761194916696,-500.0,0.00043835,120,"2025-10-23T04:48:36.696",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131954,1761194916719,-500.0,0.00043835,120,"2025-10-23T04:48:36.719",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131955,1761194916743,-500.0,0.00043835,120,"2025-10-23T04:48:36.743",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131956,1761194916766,-500.0,0.00043835,120,"2025-10-23T04:48:36.766",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131957,1761194916790,-500.0,0.00043835,120,"2025-10-23T04:48:36.790",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131958,1761194916813,-500.0,0.00043835,120,"2025-10-23T04:48:36.813",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131959,1761194916836,-500.0,0.00043835,120,"2025-10-23T04:48:36.836",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131960,1761194916857,-500.0,0.00043835,120,"2025-10-23T04:48:36.857",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131961,1761194916879,-500.0,0.00043835,120,"2025-10-23T04:48:36.879",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131962,1761194916903,-500.0,0.00043835,120,"2025-10-23T04:48:36.903",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131963,1761194916926,-500.0,0.00043835,120,"2025-10-23T04:48:36.926",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131964,1761194916949,-500.0,0.00043835,120,"2025-10-23T04:48:36.949",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131965,1761194916971,-500.0,0.00043835,120,"2025-10-23T04:48:36.971",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131966,1761194916994,-354.15229057,0.00043835,120,"2025-10-23T04:48:36.994",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131967,1761194917018,-500.0,0.00043835,120,"2025-10-23T04:48:37.018",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131968,1761194917044,-500.0,0.00043835,120,"2025-10-23T04:48:37.044",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131969,1761194917067,-500.0,0.00043835,120,"2025-10-23T04:48:37.067",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131970,1761194917090,-500.0,0.00043835,120,"2025-10-23T04:48:37.090",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131971,1761194917114,-500.0,0.00043835,120,"2025-10-23T04:48:37.114",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131972,1761194917138,-500.0,0.00043835,120,"2025-10-23T04:48:37.138",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131973,1761194917161,-500.0,0.00043835,120,"2025-10-23T04:48:37.161",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131974,1761194917185,-230.27054838,0.00043835,120,"2025-10-23T04:48:37.185",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131975,1761194917209,-500.0,0.00043835,120,"2025-10-23T04:48:37.209",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131976,1761194917232,-232.67001551,0.00043835,120,"2025-10-23T04:48:37.232",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131977,1761194917256,-500.0,0.00043835,120,"2025-10-23T04:48:37.256",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131978,1761194917281,-500.0,0.00043835,120,"2025-10-23T04:48:37.281",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131979,1761194917306,-500.0,0.00043835,120,"2025-10-23T04:48:37.306",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131980,1761194917334,-500.0,0.00043835,120,"2025-10-23T04:48:37.334",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131981,1761194917359,-500.0,0.00043835,120,"2025-10-23T04:48:37.359",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131982,1761194917386,-500.0,0.00043835,120,"2025-10-23T04:48:37.386",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131983,1761194917410,-500.0,0.00043835,120,"2025-10-23T04:48:37.410",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131984,1761194917433,-500.0,0.00043835,120,"2025-10-23T04:48:37.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131985,1761194917457,-500.0,0.00043835,120,"2025-10-23T04:48:37.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131986,1761194917480,-209.8242565,0.00043835,120,"2025-10-23T04:48:37.480",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131987,1761194917504,-500.0,0.00043835,120,"2025-10-23T04:48:37.504",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131988,1761194917530,-500.0,0.00043835,120,"2025-10-23T04:48:37.530",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131989,1761194917554,-500.0,0.00043835,120,"2025-10-23T04:48:37.554",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131990,1761194917577,-500.0,0.00043835,120,"2025-10-23T04:48:37.577",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131991,1761194917601,-500.0,0.00043835,120,"2025-10-23T04:48:37.601",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131992,1761194917625,-300.34,0.00043835,120,"2025-10-23T04:48:37.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131993,1761194917651,-500.0,0.00043835,120,"2025-10-23T04:48:37.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131994,1761194917675,-413.64,0.00043835,2,"2025-10-23T04:48:37.675",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131995,1761194917811,-442.25565917,0.00043835,120,"2025-10-23T04:48:37.811",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131996,1761194917837,-500.0,0.00043835,120,"2025-10-23T04:48:37.837",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131997,1761194917861,-500.0,0.00043835,120,"2025-10-23T04:48:37.861",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131998,1761194917886,-500.0,0.00043835,120,"2025-10-23T04:48:37.886",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392131999,1761194917911,-500.0,0.00043835,120,"2025-10-23T04:48:37.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132000,1761194917935,-280.74916461,0.00043835,120,"2025-10-23T04:48:37.935",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132001,1761194917960,-500.0,0.00043835,120,"2025-10-23T04:48:37.960",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132002,1761194917983,-228.81279447,0.00043835,120,"2025-10-23T04:48:37.983",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132003,1761194918007,-500.0,0.00043835,120,"2025-10-23T04:48:38.007",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132004,1761194918033,-622.54074496,0.00043835,120,"2025-10-23T04:48:38.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132005,1761194918062,-500.0,0.00043835,120,"2025-10-23T04:48:38.062",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132006,1761194918087,-508.48214737,0.00043835,120,"2025-10-23T04:48:38.087",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132007,1761194918112,-500.0,0.00043835,120,"2025-10-23T04:48:38.112",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132008,1761194918141,-594.61038538,0.00043835,120,"2025-10-23T04:48:38.141",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132009,1761194918166,-500.0,0.00043835,120,"2025-10-23T04:48:38.166",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132010,1761194918194,-500.0,0.00043835,120,"2025-10-23T04:48:38.194",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132011,1761194918219,-500.0,0.00043835,120,"2025-10-23T04:48:38.219",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132012,1761194918244,-500.0,0.00043835,120,"2025-10-23T04:48:38.244",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132013,1761194918268,-500.0,0.00043835,120,"2025-10-23T04:48:38.268",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132014,1761194918293,-515.47168662,0.00043835,120,"2025-10-23T04:48:38.293",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132015,1761194918318,-500.0,0.00043835,120,"2025-10-23T04:48:38.318",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132016,1761194918342,-648.38931593,0.00043835,120,"2025-10-23T04:48:38.342",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132017,1761194918368,-500.0,0.00043835,120,"2025-10-23T04:48:38.368",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132018,1761194918394,-500.0,0.00043835,120,"2025-10-23T04:48:38.394",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132019,1761194918421,-500.0,0.00043835,120,"2025-10-23T04:48:38.421",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132020,1761194918452,-500.15305588,0.00043835,2,"2025-10-23T04:48:38.452",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132021,1761194918477,-500.0,0.00043835,120,"2025-10-23T04:48:38.477",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132022,1761194918502,-500.0,0.00043835,120,"2025-10-23T04:48:38.502",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132023,1761194918526,-500.0,0.00043835,120,"2025-10-23T04:48:38.526",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132024,1761194918551,-500.0,0.00043835,120,"2025-10-23T04:48:38.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132025,1761194918576,-502.2882025,0.00043835,120,"2025-10-23T04:48:38.576",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132026,1761194918600,-1425.0,0.00043863,2,"2025-10-23T04:48:38.600",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132027,1761194918626,-168.0,0.00043879,7,"2025-10-23T04:48:38.626",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132028,1761194918651,-364.71110924,0.00043897,13,"2025-10-23T04:48:38.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132029,1761194918678,-455.20304682,0.00043897,20,"2025-10-23T04:48:38.678",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132030,1761194918703,-500.0,0.00043989,120,"2025-10-23T04:48:38.703",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132031,1761194918727,-548.04640748,0.00043989,120,"2025-10-23T04:48:38.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132032,1761194918753,-500.0,0.00043989,120,"2025-10-23T04:48:38.753",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132033,1761194918779,-500.0,0.00043989,120,"2025-10-23T04:48:38.779",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132034,1761194918806,-500.0,0.00043989,120,"2025-10-23T04:48:38.806",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132035,1761194918831,-500.0,0.00043989,120,"2025-10-23T04:48:38.831",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132036,1761194918856,-125666.48423952,0.0004399,2,"2025-10-23T04:48:38.856",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132037,1761194918882,-150.0,0.00043997,31,"2025-10-23T04:48:38.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132038,1761194918908,-150.0,0.00043997,31,"2025-10-23T04:48:38.908",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132039,1761194918934,-150.0,0.00043997,31,"2025-10-23T04:48:38.934",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132040,1761194918958,-150.0,0.00043997,2,"2025-10-23T04:48:38.958",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132041,1761194918984,-168.0,0.00043998,7,"2025-10-23T04:48:38.984",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132042,1761194919009,-400.0,0.00044,30,"2025-10-23T04:48:39.009",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132043,1761194919034,-291.92263527,0.00044,120,"2025-10-23T04:48:39.034",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132044,1761194919060,-38000.0070546,0.00044,30,"2025-10-23T04:48:39.060",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132045,1761194919086,-1425.0,0.00044023,2,"2025-10-23T04:48:39.086",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132046,1761194919111,-617.56020899,0.00044036,2,"2025-10-23T04:48:39.111",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132047,1761194919135,-150.0,0.00044052,2,"2025-10-23T04:48:39.135",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132048,1761194919160,-1425.0,0.00044056,2,"2025-10-23T04:48:39.160",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132049,1761194919186,-589.0,0.000441,30,"2025-10-23T04:48:39.186",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132050,1761194919210,-1425.0,0.00044207,2,"2025-10-23T04:48:39.210",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132051,1761194919236,-364.71110922,0.00044231,15,"2025-10-23T04:48:39.236",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132052,1761194919260,-1000.0,0.0004425,14,"2025-10-23T04:48:39.260",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132053,1761194919283,-2549.0,0.00044299,2,"2025-10-23T04:48:39.283",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132054,1761194919307,-903.0,0.00044299,2,"2025-10-23T04:48:39.307",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132055,1761194919342,-1184.0,0.00044299,2,"2025-10-23T04:48:39.342",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132056,1761194919371,-1000.0,0.00044365,14,"2025-10-23T04:48:39.371",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132057,1761194919398,-150.0,0.00044395,14,"2025-10-23T04:48:39.398",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132058,1761194919431,-455.20304681,0.00044399,21,"2025-10-23T04:48:39.431",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132059,1761194919462,-150.0,0.00044416,14,"2025-10-23T04:48:39.462",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132060,1761194919492,-382.84778258,0.0004445,30,"2025-10-23T04:48:39.492",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132061,1761194919524,-630.438758,0.000445,120,"2025-10-23T04:48:39.524",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132062,1761194919551,-3111.0,0.000445,120,"2025-10-23T04:48:39.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132063,1761194919581,-150.0,0.00044509,14,"2025-10-23T04:48:39.581",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132064,1761194919606,-192.57926527,0.00044509,30,"2025-10-23T04:48:39.606",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132065,1761194919635,-151.97898848,0.00044515,14,"2025-10-23T04:48:39.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132066,1761194919665,-1425.0,0.00044525,2,"2025-10-23T04:48:39.665",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132067,1761194919692,-150.0,0.00044525,14,"2025-10-23T04:48:39.692",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132068,1761194919721,-589.0,0.0004455,30,"2025-10-23T04:48:39.721",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132069,1761194919750,-1425.0,0.00044552,2,"2025-10-23T04:48:39.750",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132070,1761194919781,-1000.0,0.00044553,14,"2025-10-23T04:48:39.781",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132071,1761194919810,-200.0,0.00044564,2,"2025-10-23T04:48:39.810",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132072,1761194919839,-364.71110922,0.00044565,16,"2025-10-23T04:48:39.839",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132073,1761194919868,-500.0,0.00044576,2,"2025-10-23T04:48:39.868",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132074,1761194919897,-500.0,0.00044576,120,"2025-10-23T04:48:39.897",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132075,1761194919928,-500.0,0.00044576,120,"2025-10-23T04:48:39.928",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132076,1761194919957,-500.0,0.00044576,120,"2025-10-23T04:48:39.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132077,1761194919985,-500.0,0.00044576,120,"2025-10-23T04:48:39.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132078,1761194920017,-500.0,0.00044576,120,"2025-10-23T04:48:40.017",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132079,1761194920048,-500.0,0.00044576,120,"2025-10-23T04:48:40.048",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132080,1761194920076,-500.0,0.00044576,120,"2025-10-23T04:48:40.076",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132081,1761194920104,-500.0,0.00044576,120,"2025-10-23T04:48:40.104",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132082,1761194920131,-150.0,0.00044582,14,"2025-10-23T04:48:40.131",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132083,1761194920156,-1000.0,0.00044606,14,"2025-10-23T04:48:40.156",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132084,1761194920183,-966.23149753,0.00044611,14,"2025-10-23T04:48:40.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132085,1761194920213,-150.0,0.00044619,14,"2025-10-23T04:48:40.213",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132086,1761194920243,-1000.0,0.00044647,8,"2025-10-23T04:48:40.243",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132087,1761194920269,-150.0,0.00044665,14,"2025-10-23T04:48:40.269",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132088,1761194920295,-152.0,0.00044691,4,"2025-10-23T04:48:40.295",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132089,1761194920324,-443.0,0.000447,30,"2025-10-23T04:48:40.324",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132090,1761194920356,-604.0,0.000447,30,"2025-10-23T04:48:40.356",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132091,1761194920388,-1425.0,0.00044753,2,"2025-10-23T04:48:40.388",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132092,1761194920413,-1425.0,0.00044786,2,"2025-10-23T04:48:40.413",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132093,1761194920441,-1000.0,0.00044788,14,"2025-10-23T04:48:40.441",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132094,1761194920468,-150.0,0.00044805,14,"2025-10-23T04:48:40.468",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132095,1761194920495,-150.0,0.00044814,14,"2025-10-23T04:48:40.495",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132096,1761194920520,-150.0,0.00044817,14,"2025-10-23T04:48:40.520",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132097,1761194920546,-160.61688528,0.0004482,20,"2025-10-23T04:48:40.546",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132098,1761194920573,-1425.0,0.00044825,2,"2025-10-23T04:48:40.573",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132099,1761194920599,-150.0,0.00044845,14,"2025-10-23T04:48:40.599",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132100,1761194920625,-1000.0,0.00044848,14,"2025-10-23T04:48:40.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132101,1761194920652,-1425.0,0.00044853,2,"2025-10-23T04:48:40.652",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132102,1761194920679,-163.0,0.00044877,90,"2025-10-23T04:48:40.679",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132103,1761194920705,-1000.0,0.00044889,14,"2025-10-23T04:48:40.705",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132104,1761194920731,-364.71110922,0.00044899,17,"2025-10-23T04:48:40.731",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132105,1761194920759,-300.4632,0.00044899,10,"2025-10-23T04:48:40.759",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132106,1761194920785,-259.0,0.000449,120,"2025-10-23T04:48:40.785",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132107,1761194920816,-552.9185081,0.000449,120,"2025-10-23T04:48:40.816",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132108,1761194920843,-455.20304681,0.000449,22,"2025-10-23T04:48:40.843",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132109,1761194920869,-158.7822722,0.000449,2,"2025-10-23T04:48:40.869",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132110,1761194920896,-1425.0,0.00044906,2,"2025-10-23T04:48:40.896",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132111,1761194920925,-646.0,0.00044906,2,"2025-10-23T04:48:40.925",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132112,1761194920953,-2176.08276361,0.0004491,2,"2025-10-23T04:48:40.953",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132113,1761194920980,-190.81900018,0.0004491,2,"2025-10-23T04:48:40.980",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132114,1761194921185,-1000.0,0.00044918,14,"2025-10-23T04:48:41.185",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132115,1761194921210,-1425.0,0.00044929,2,"2025-10-23T04:48:41.210",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132116,1761194921236,-281.45785777,0.00044934,14,"2025-10-23T04:48:41.236",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132117,1761194921263,-1000.0,0.00044951,14,"2025-10-23T04:48:41.263",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132118,1761194921288,-500.0,0.00044973,10,"2025-10-23T04:48:41.288",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132119,1761194921312,-500.0,0.00044973,10,"2025-10-23T04:48:41.312",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132120,1761194921337,-1000.0,0.00044974,14,"2025-10-23T04:48:41.337",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132121,1761194921361,-207.60310392,0.0004499,7,"2025-10-23T04:48:41.361",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132122,1761194921384,-1000.0,0.00044994,14,"2025-10-23T04:48:41.384",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132123,1761194921408,-3970.9791693,0.00044997,2,"2025-10-23T04:48:41.408",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132124,1761194921433,-500.0,0.00044998,120,"2025-10-23T04:48:41.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132125,1761194921457,-500.0,0.00044998,120,"2025-10-23T04:48:41.457",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132126,1761194921482,-500.0,0.00044998,120,"2025-10-23T04:48:41.482",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132127,1761194921510,-500.0,0.00044998,120,"2025-10-23T04:48:41.510",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132128,1761194921535,-641.5368477,0.00044998,120,"2025-10-23T04:48:41.535",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132129,1761194921560,-311.7843581,0.00044999,30,"2025-10-23T04:48:41.560",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132130,1761194921585,-500.0,0.00044999,2,"2025-10-23T04:48:41.585",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132131,1761194921612,-500.0,0.00044999,2,"2025-10-23T04:48:41.612",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132132,1761194921635,-500.0,0.00044999,2,"2025-10-23T04:48:41.635",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132133,1761194921658,-500.0,0.00044999,2,"2025-10-23T04:48:41.658",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132134,1761194921681,-500.0,0.00044999,2,"2025-10-23T04:48:41.681",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132135,1761194921705,-500.0,0.00044999,2,"2025-10-23T04:48:41.705",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132136,1761194921730,-500.0,0.00044999,2,"2025-10-23T04:48:41.730",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132137,1761194921755,-500.0,0.00044999,2,"2025-10-23T04:48:41.755",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132138,1761194921779,-500.0,0.00044999,2,"2025-10-23T04:48:41.779",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132139,1761194921803,-500.0,0.00044999,2,"2025-10-23T04:48:41.803",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132140,1761194921829,-500.0,0.00044999,2,"2025-10-23T04:48:41.829",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132141,1761194921854,-635.21579961,0.00044999,120,"2025-10-23T04:48:41.854",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132142,1761194921877,-500.0,0.00044999,120,"2025-10-23T04:48:41.877",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132143,1761194921901,-500.0,0.00044999,120,"2025-10-23T04:48:41.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132144,1761194921925,-500.0,0.00044999,120,"2025-10-23T04:48:41.925",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132145,1761194921950,-500.0,0.00044999,120,"2025-10-23T04:48:41.950",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132146,1761194921974,-500.0,0.00044999,120,"2025-10-23T04:48:41.974",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132147,1761194922000,-500.0,0.00044999,120,"2025-10-23T04:48:42.000",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132148,1761194922029,-500.0,0.00044999,120,"2025-10-23T04:48:42.029",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132149,1761194922054,-357.04,0.00044999,120,"2025-10-23T04:48:42.054",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132150,1761194922081,-500.0,0.00044999,120,"2025-10-23T04:48:42.081",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132151,1761194922106,-500.0,0.00044999,120,"2025-10-23T04:48:42.106",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132152,1761194922130,-267.27564525,0.00044999,120,"2025-10-23T04:48:42.130",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132153,1761194922154,-500.0,0.00044999,120,"2025-10-23T04:48:42.154",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132154,1761194922179,-500.0,0.00044999,120,"2025-10-23T04:48:42.179",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132155,1761194922204,-500.0,0.00044999,120,"2025-10-23T04:48:42.204",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132156,1761194922231,-588.52789357,0.00044999,120,"2025-10-23T04:48:42.231",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132157,1761194922257,-500.0,0.00044999,120,"2025-10-23T04:48:42.257",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132158,1761194922283,-500.0,0.00044999,120,"2025-10-23T04:48:42.283",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132159,1761194922309,-500.0,0.00044999,120,"2025-10-23T04:48:42.309",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132160,1761194922338,-500.0,0.00044999,120,"2025-10-23T04:48:42.338",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132161,1761194922364,-389.49874701,0.00044999,120,"2025-10-23T04:48:42.364",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132162,1761194922392,-500.0,0.00044999,120,"2025-10-23T04:48:42.392",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132163,1761194922418,-500.0,0.00044999,120,"2025-10-23T04:48:42.418",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132164,1761194922443,-500.0,0.00044999,120,"2025-10-23T04:48:42.443",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132165,1761194922466,-542.79396598,0.00044999,120,"2025-10-23T04:48:42.466",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132166,1761194922493,-500.0,0.00044999,120,"2025-10-23T04:48:42.493",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132167,1761194922516,-500.0,0.00044999,120,"2025-10-23T04:48:42.516",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132168,1761194922540,-500.0,0.00044999,120,"2025-10-23T04:48:42.540",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132169,1761194922563,-500.0,0.00044999,120,"2025-10-23T04:48:42.563",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132170,1761194922587,-500.0,0.00044999,120,"2025-10-23T04:48:42.587",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132171,1761194922610,-386.76421852,0.00044999,120,"2025-10-23T04:48:42.610",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132172,1761194922636,-500.0,0.00044999,120,"2025-10-23T04:48:42.636",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132173,1761194922660,-500.0,0.00044999,120,"2025-10-23T04:48:42.660",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132174,1761194922688,-500.0,0.00044999,120,"2025-10-23T04:48:42.688",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132175,1761194922711,-500.0,0.00044999,120,"2025-10-23T04:48:42.711",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132176,1761194922735,-500.0,0.00044999,120,"2025-10-23T04:48:42.735",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132177,1761194922758,-600.30852742,0.00044999,120,"2025-10-23T04:48:42.758",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132178,1761194922786,-500.0,0.00044999,120,"2025-10-23T04:48:42.786",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132179,1761194922810,-500.0,0.00044999,120,"2025-10-23T04:48:42.810",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132180,1761194922835,-500.0,0.00044999,120,"2025-10-23T04:48:42.835",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132181,1761194922858,-311.63250358,0.00044999,120,"2025-10-23T04:48:42.858",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132182,1761194922882,-500.0,0.00044999,120,"2025-10-23T04:48:42.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132183,1761194922907,-500.0,0.00044999,120,"2025-10-23T04:48:42.907",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132184,1761194922932,-500.0,0.00044999,120,"2025-10-23T04:48:42.932",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132185,1761194922957,-500.0,0.00044999,120,"2025-10-23T04:48:42.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132186,1761194922985,-500.0,0.00044999,120,"2025-10-23T04:48:42.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132187,1761194923011,-500.0,0.00044999,120,"2025-10-23T04:48:43.011",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132188,1761194923038,-613.13070021,0.00044999,120,"2025-10-23T04:48:43.038",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132189,1761194923062,-500.0,0.00044999,120,"2025-10-23T04:48:43.062",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132190,1761194923086,-500.0,0.00044999,120,"2025-10-23T04:48:43.086",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132191,1761194923109,-500.0,0.00044999,120,"2025-10-23T04:48:43.109",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132192,1761194923132,-500.0,0.00044999,120,"2025-10-23T04:48:43.132",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132193,1761194923156,-500.0,0.00044999,120,"2025-10-23T04:48:43.156",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132194,1761194923183,-500.0,0.00044999,120,"2025-10-23T04:48:43.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132195,1761194923210,-500.0,0.00044999,120,"2025-10-23T04:48:43.210",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132196,1761194923237,-500.0,0.00044999,120,"2025-10-23T04:48:43.237",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132197,1761194923262,-500.0,0.00044999,120,"2025-10-23T04:48:43.262",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132198,1761194923290,-500.0,0.00044999,120,"2025-10-23T04:48:43.290",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132199,1761194923317,-208.33113729,0.00044999,120,"2025-10-23T04:48:43.317",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132200,1761194923346,-151.0,0.00044999,120,"2025-10-23T04:48:43.346",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132201,1761194923371,-151.0,0.00044999,120,"2025-10-23T04:48:43.371",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132202,1761194923398,-151.0,0.00044999,120,"2025-10-23T04:48:43.398",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132203,1761194923423,-151.0,0.00044999,120,"2025-10-23T04:48:43.423",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132204,1761194923448,-151.0,0.00044999,30,"2025-10-23T04:48:43.448",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132205,1761194923475,-151.0,0.00044999,120,"2025-10-23T04:48:43.475",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132206,1761194923599,-151.0,0.00044999,30,"2025-10-23T04:48:43.599",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132207,1761194923625,-151.0,0.00044999,30,"2025-10-23T04:48:43.625",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132208,1761194923654,-195.742476,0.00044999,30,"2025-10-23T04:48:43.654",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132209,1761194923679,-151.0,0.00044999,120,"2025-10-23T04:48:43.679",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132210,1761194923705,-151.0,0.00044999,120,"2025-10-23T04:48:43.705",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132211,1761194923730,-159.356829,0.00044999,120,"2025-10-23T04:48:43.730",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132212,1761194923761,-151.0,0.00044999,120,"2025-10-23T04:48:43.761",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132213,1761194923789,-240.68518665,0.00045,18,"2025-10-23T04:48:43.789",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132214,1761194923816,-167480.23405052,0.00045,120,"2025-10-23T04:48:43.816",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132215,1761194923842,-41492.14414546,0.00045,120,"2025-10-23T04:48:43.842",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132216,1761194946089,-500.0,0.00023999,2,"2025-10-23T04:49:06.089",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132217,1761194946114,-500.0,0.00023999,2,"2025-10-23T04:49:06.114",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132218,1761194946138,-535.81620333,0.00023999,2,"2025-10-23T04:49:06.138",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132219,1761194946160,-250.0,0.00026399,2,"2025-10-23T04:49:06.160",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132220,1761194946181,-300.0,0.00027563,120,"2025-10-23T04:49:06.181",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132221,1761194946201,-23.46826445,0.00027563,120,"2025-10-23T04:49:06.201",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132222,1761194958069,-239.11916188,0.00025781,2,"2025-10-23T04:49:18.069",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132223,1761194958092,-276.53173555,0.00027563,120,"2025-10-23T04:49:18.092",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132224,1761194958113,-51.33420797,0.00027563,120,"2025-10-23T04:49:18.113",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132225,1761194961179,-248.66579203,0.00027563,120,"2025-10-23T04:49:21.179",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132226,1761194961200,-300.0,0.00027563,120,"2025-10-23T04:49:21.200",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132227,1761194961221,-423.98620919,0.00027563,120,"2025-10-23T04:49:21.221",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132228,1761194961242,-4982.35059877,0.000279,2,"2025-10-23T04:49:21.242",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132229,1761194961262,-184.21368116,0.00027999,2,"2025-10-23T04:49:21.262",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132230,1761194961282,-161.86547234,0.00027999,2,"2025-10-23T04:49:21.282",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132231,1761194964094,-338.13452766,0.00027999,2,"2025-10-23T04:49:24.094",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132232,1761194964116,-367.64623049,0.00027999,2,"2025-10-23T04:49:24.116",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132233,1761194964142,-169.75778463,0.00027999,2,"2025-10-23T04:49:24.142",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132234,1761194964165,-250.0,0.00028129,2,"2025-10-23T04:49:24.165",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132235,1761194964188,-1067.06386922,0.00029789,2,"2025-10-23T04:49:24.188",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132236,1761194972120,-2442.32178766,0.00029789,2,"2025-10-23T04:49:32.120",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132237,1761195003139,11000.0,0.00035835,30,"2025-10-23T04:50:03.139",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132245,1761195031728,-1472.96494182,0.00029789,2,"2025-10-23T04:50:31.728",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132246,1761195031737,-493.15889978,0.00031678,2,"2025-10-23T04:50:31.737",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132247,1761195031782,-4489.19169892,0.00031678,2,"2025-10-23T04:50:31.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132248,1761195031791,-300.0,0.00032768,120,"2025-10-23T04:50:31.791",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132249,1761195031804,-400.0,0.00033566,3,"2025-10-23T04:50:31.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132250,1761195031814,-1600.0,0.00033566,3,"2025-10-23T04:50:31.814",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132251,1761195031824,-251.0,0.00033566,3,"2025-10-23T04:50:31.824",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132252,1761195031833,-4982.3505987,0.00033567,2,"2025-10-23T04:50:31.833",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132253,1761195031843,-4982.3505987,0.00035456,2,"2025-10-23T04:50:31.843",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132254,1761195031853,-248.02578175,0.00035633,120,"2025-10-23T04:50:31.853",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132255,1761195031863,-560.0,0.00036043,3,"2025-10-23T04:50:31.863",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132256,1761195031872,-4982.3505987,0.00037344,2,"2025-10-23T04:50:31.872",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132257,1761195031882,-4982.3505987,0.00039233,2,"2025-10-23T04:50:31.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132258,1761195031892,-152.23,0.00040477,2,"2025-10-23T04:50:31.892",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132259,1761195031901,-4982.3505987,0.00041122,15,"2025-10-23T04:50:31.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132260,1761195031911,-250.0,0.00041704,2,"2025-10-23T04:50:31.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132261,1761195031920,-3329.13865555,0.00043011,15,"2025-10-23T04:50:31.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132262,1761195032158,-309.7000001,0.00043011,15,"2025-10-23T04:50:32.158",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132275,1761195037858,-170.64624481,0.00037343,15,"2025-10-23T04:50:37.858",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132276,1761195037871,-1343.51194305,0.00043011,15,"2025-10-23T04:50:37.871",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132277,1761195037884,-213.29,0.00043227,2,"2025-10-23T04:50:37.884",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132278,1761195037895,-2549.0,0.00043599,2,"2025-10-23T04:50:37.895",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132279,1761195037906,-903.0,0.00043599,2,"2025-10-23T04:50:37.906",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132280,1761195037918,-1184.0,0.00043599,2,"2025-10-23T04:50:37.918",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132281,1761195037928,-500.0,0.00043835,30,"2025-10-23T04:50:37.928",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132282,1761195037937,-227.36952778,0.00043835,30,"2025-10-23T04:50:37.937",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132283,1761195037947,-202.87888146,0.00044107,2,"2025-10-23T04:50:37.947",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132284,1761195037957,-863.0725,0.00044425,60,"2025-10-23T04:50:37.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132286,1761195037967,-16649.3083341,0.00044813,2,"2025-10-23T04:50:37.967",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132437,1761195039889,-521.40556383,0.00042151,50,"2025-10-23T04:50:39.889",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132438,1761195039899,-964.22639517,0.00044813,2,"2025-10-23T04:50:39.899",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132439,1761195040004,-2182.356,0.00044813,2,"2025-10-23T04:50:40.004",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132440,1761195040017,-1654.86503398,0.00044813,2,"2025-10-23T04:50:40.017",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132441,1761195040029,-5852.29938424,0.00044813,2,"2025-10-23T04:50:40.029",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132442,1761195040112,-257.91960634,0.00044813,2,"2025-10-23T04:50:40.112",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132443,1761195040124,-5626.79885232,0.00044813,2,"2025-10-23T04:50:40.124",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132444,1761195040139,-871.86948405,0.00044813,2,"2025-10-23T04:50:40.139",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132445,1761195040153,-607.35236135,0.00044899,120,"2025-10-23T04:50:40.153",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132446,1761195040162,-1485.72007976,0.000449,17,"2025-10-23T04:50:40.162",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132447,1761195040172,-1420.32986096,0.000449,15,"2025-10-23T04:50:40.172",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132448,1761195040183,-1089.55,0.000449,15,"2025-10-23T04:50:40.183",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132458,1761195043282,-19212.48301555,0.000449,15,"2025-10-23T04:50:43.282",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132463,1761195045866,-974.9999998,0.000449,15,"2025-10-23T04:50:45.866",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132464,1761195045877,-7913.19369329,0.000449,15,"2025-10-23T04:50:45.877",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132465,1761195045890,-426.26417735,0.000449,15,"2025-10-23T04:50:45.890",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132466,1761195045923,-36592.08199242,0.000449,15,"2025-10-23T04:50:45.923",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132467,1761195045933,-4982.3505987,0.000449,15,"2025-10-23T04:50:45.933",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132468,1761195045943,-1450.72184242,0.000449,2,"2025-10-23T04:50:45.943",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132469,1761195045952,-160.82940426,0.00044908,28,"2025-10-23T04:50:45.952",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132470,1761195045962,-207.60310393,0.0004499,7,"2025-10-23T04:50:45.962",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132471,1761195045971,-150.64,0.0004499,2,"2025-10-23T04:50:45.971",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132472,1761195045981,-150.64,0.0004499,2,"2025-10-23T04:50:45.981",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132473,1761195045990,-150.64,0.0004499,2,"2025-10-23T04:50:45.990",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132474,1761195046000,-150.64,0.0004499,2,"2025-10-23T04:50:46.000",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132475,1761195046012,-150.64,0.0004499,2,"2025-10-23T04:50:46.012",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132476,1761195046023,-150.64,0.0004499,2,"2025-10-23T04:50:46.023",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132477,1761195046033,-150.64,0.0004499,2,"2025-10-23T04:50:46.033",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132478,1761195046043,-150.64,0.0004499,2,"2025-10-23T04:50:46.043",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132479,1761195046053,-150.64,0.0004499,2,"2025-10-23T04:50:46.053",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132480,1761195046063,-150.64,0.0004499,2,"2025-10-23T04:50:46.063",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132481,1761195046073,-250.0,0.00044999,120,"2025-10-23T04:50:46.073",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132482,1761195046083,-250.0,0.00044999,120,"2025-10-23T04:50:46.083",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132483,1761195046211,-250.0,0.00044999,120,"2025-10-23T04:50:46.211",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132484,1761195046222,-250.0,0.00044999,120,"2025-10-23T04:50:46.222",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132485,1761195046233,-250.0,0.00044999,120,"2025-10-23T04:50:46.233",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132486,1761195046244,-250.0,0.00044999,120,"2025-10-23T04:50:46.244",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132487,1761195046254,-1262.37110029,0.00045,7,"2025-10-23T04:50:46.254",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132488,1761195046270,-129.62889971,0.00045,7,"2025-10-23T04:50:46.270",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132489,1761195046280,-2094.11774029,0.00045,120,"2025-10-23T04:50:46.280",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132490,1761195046292,-6608.7710586,0.00045,120,"2025-10-23T04:50:46.292",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132491,1761195046303,-13268.12793749,0.00045,120,"2025-10-23T04:50:46.303",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132492,1761195046314,-910.07126,0.00045,120,"2025-10-23T04:50:46.314",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132493,1761195046326,-6424.8,0.00045,120,"2025-10-23T04:50:46.326",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132495,1761195074379,-929201.96785816,0.00045,120,"2025-10-23T04:51:14.379",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132496,1761195074390,-167.88824402,0.00045,120,"2025-10-23T04:51:14.390",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132497,1761195074399,-166.96,0.00045,90,"2025-10-23T04:51:14.399",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132498,1761195074410,-995.974886,0.00045,120,"2025-10-23T04:51:14.410",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132499,1761195074419,-9855.49,0.00045,30,"2025-10-23T04:51:14.419",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132500,1761195074428,-1874.17,0.00045,14,"2025-10-23T04:51:14.428",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132501,1761195074438,-229.51,0.00045,30,"2025-10-23T04:51:14.438",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132502,1761195074449,-33181.38,0.00045,14,"2025-10-23T04:51:14.449",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132503,1761195074458,-589.0,0.00045,30,"2025-10-23T04:51:14.458",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132504,1761195074468,-656.20900508,0.00045,30,"2025-10-23T04:51:14.468",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132505,1761195074477,-288.147479,0.00045,120,"2025-10-23T04:51:14.477",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132506,1761195074488,-151.0,0.00045,120,"2025-10-23T04:51:14.488",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132507,1761195074500,-151.0,0.00045,120,"2025-10-23T04:51:14.500",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132508,1761195074509,-151.396814,0.00045,120,"2025-10-23T04:51:14.509",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132509,1761195074519,-152.92307,0.00045,14,"2025-10-23T04:51:14.519",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132510,1761195074529,-151.0,0.00045,120,"2025-10-23T04:51:14.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132511,1761195074538,-151.0,0.00045,120,"2025-10-23T04:51:14.538",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132512,1761195074548,-151.0,0.00045,120,"2025-10-23T04:51:14.548",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132513,1761195074559,-151.0,0.00045,10,"2025-10-23T04:51:14.559",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132514,1761195074570,-151.0,0.00045,10,"2025-10-23T04:51:14.570",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132515,1761195074581,-152.379659,0.00045,10,"2025-10-23T04:51:14.581",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132516,1761195074591,-151.0,0.00045,120,"2025-10-23T04:51:14.591",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132517,1761195074601,-151.0,0.00045,120,"2025-10-23T04:51:14.601",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132518,1761195074612,-151.0,0.00045,120,"2025-10-23T04:51:14.612",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132519,1761195074622,-151.0,0.00045,120,"2025-10-23T04:51:14.622",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132520,1761195074634,-151.0,0.00045,120,"2025-10-23T04:51:14.634",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132521,1761195074646,-151.0,0.00045,120,"2025-10-23T04:51:14.646",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132522,1761195074655,-151.0,0.00045,120,"2025-10-23T04:51:14.655",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132523,1761195074665,-151.0,0.00045,120,"2025-10-23T04:51:14.665",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132524,1761195074674,-151.0,0.00045,120,"2025-10-23T04:51:14.674",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132525,1761195074684,-500.0,0.00045,120,"2025-10-23T04:51:14.684",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132526,1761195074693,-200.0,0.00045,120,"2025-10-23T04:51:14.693",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132527,1761195074704,-153.013734,0.00045,120,"2025-10-23T04:51:14.704",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132528,1761195074714,-181.592387,0.00045,120,"2025-10-23T04:51:14.714",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132529,1761195074723,-151.676111,0.00045,120,"2025-10-23T04:51:14.723",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132530,1761195074733,-151.0,0.00045,120,"2025-10-23T04:51:14.733",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132531,1761195074743,-151.0,0.00045,120,"2025-10-23T04:51:14.743",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132532,1761195074752,-151.0,0.00045,120,"2025-10-23T04:51:14.752",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132533,1761195074762,-151.0,0.00045,120,"2025-10-23T04:51:14.762",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132534,1761195074771,-251.305449,0.00045,120,"2025-10-23T04:51:14.771",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132535,1761195074781,-1038.486206,0.00045,120,"2025-10-23T04:51:14.781",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132536,1761195074790,-151.0,0.00045,120,"2025-10-23T04:51:14.790",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132537,1761195074800,-151.0,0.00045,120,"2025-10-23T04:51:14.800",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132538,1761195074809,-151.0,0.00045,120,"2025-10-23T04:51:14.809",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132539,1761195074819,-151.0,0.00045,120,"2025-10-23T04:51:14.819",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132540,1761195074829,-151.0,0.00045,120,"2025-10-23T04:51:14.829",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132541,1761195074839,-151.0,0.00045,120,"2025-10-23T04:51:14.839",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132542,1761195074850,-151.0,0.00045,120,"2025-10-23T04:51:14.850",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132543,1761195074860,-151.0,0.00045,120,"2025-10-23T04:51:14.860",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132544,1761195074869,-161.398088,0.00045,120,"2025-10-23T04:51:14.869",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132545,1761195074879,-151.0,0.00045,120,"2025-10-23T04:51:14.879",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132546,1761195074888,-151.0,0.00045,120,"2025-10-23T04:51:14.888",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132547,1761195074901,-151.0,0.00045,120,"2025-10-23T04:51:14.901",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132548,1761195074910,-165.984764,0.00045,120,"2025-10-23T04:51:14.910",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132549,1761195074920,-151.0,0.00045,120,"2025-10-23T04:51:14.920",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132550,1761195074929,-231.664832,0.00045,120,"2025-10-23T04:51:14.929",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132551,1761195074938,-151.0,0.00045,120,"2025-10-23T04:51:14.938",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132552,1761195074947,-151.0,0.00045,120,"2025-10-23T04:51:14.947",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132553,1761195074956,-151.0,0.00045,120,"2025-10-23T04:51:14.956",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132554,1761195074966,-151.0,0.00045,120,"2025-10-23T04:51:14.966",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132555,1761195074976,-151.0,0.00045,120,"2025-10-23T04:51:14.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132556,1761195074985,-151.0,0.00045,120,"2025-10-23T04:51:14.985",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132557,1761195074994,-151.0,0.00045,120,"2025-10-23T04:51:14.994",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132558,1761195075004,-151.0,0.00045,120,"2025-10-23T04:51:15.004",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132559,1761195075013,-226.393837,0.00045,120,"2025-10-23T04:51:15.013",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132560,1761195075023,-151.0,0.00045,120,"2025-10-23T04:51:15.023",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132561,1761195075032,-151.0,0.00045,120,"2025-10-23T04:51:15.032",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132562,1761195075041,-151.000001,0.00045,120,"2025-10-23T04:51:15.041",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132563,1761195075050,-1000000.0,0.00045,120,"2025-10-23T04:51:15.050",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132564,1761195075060,-151.0,0.00045,120,"2025-10-23T04:51:15.060",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132565,1761195075070,-1000000.0,0.00045,120,"2025-10-23T04:51:15.070",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132566,1761195075080,-1000000.0,0.00045,120,"2025-10-23T04:51:15.080",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132567,1761195075091,-151.0,0.00045,120,"2025-10-23T04:51:15.091",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132568,1761195075101,-151.0,0.00045,120,"2025-10-23T04:51:15.101",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132569,1761195075110,-298.763832,0.00045,120,"2025-10-23T04:51:15.110",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132570,1761195075120,-339745.0,0.00045,120,"2025-10-23T04:51:15.120",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132571,1761195075130,-151.0,0.00045,120,"2025-10-23T04:51:15.130",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132572,1761195075140,-151.0,0.00045,120,"2025-10-23T04:51:15.140",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132573,1761195075149,-1000000.0,0.00045,120,"2025-10-23T04:51:15.149",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132574,1761195075159,-1000000.0,0.00045,120,"2025-10-23T04:51:15.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132575,1761195075168,-1000000.0,0.00045,120,"2025-10-23T04:51:15.168",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132576,1761195075177,-151.0,0.00045,120,"2025-10-23T04:51:15.177",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132577,1761195075187,-151.0,0.00045,120,"2025-10-23T04:51:15.187",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132578,1761195075196,-53826.0,0.00045,120,"2025-10-23T04:51:15.196",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132579,1761195075206,-151.0,0.00045,120,"2025-10-23T04:51:15.206",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132580,1761195075216,-228.787414,0.00045,120,"2025-10-23T04:51:15.216",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132581,1761195075226,-151.0,0.00045,120,"2025-10-23T04:51:15.226",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132582,1761195075237,-151.0,0.00045,120,"2025-10-23T04:51:15.237",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132583,1761195075249,-151.0,0.00045,120,"2025-10-23T04:51:15.249",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132584,1761195075259,-151.0,0.00045,120,"2025-10-23T04:51:15.259",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132585,1761195075270,-151.0,0.00045,120,"2025-10-23T04:51:15.270",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132586,1761195075281,-151.0,0.00045,120,"2025-10-23T04:51:15.281",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132587,1761195075293,-151.0,0.00045,120,"2025-10-23T04:51:15.293",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132588,1761195075304,-151.0,0.00045,120,"2025-10-23T04:51:15.304",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132589,1761195075313,-151.0,0.00045,120,"2025-10-23T04:51:15.313",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132590,1761195075323,-151.0,0.00045,120,"2025-10-23T04:51:15.323",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132591,1761195075332,-151.0,0.00045,120,"2025-10-23T04:51:15.332",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132592,1761195075341,-151.0,0.00045,120,"2025-10-23T04:51:15.341",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132593,1761195075351,-151.0,0.00045,120,"2025-10-23T04:51:15.351",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132594,1761195075361,-151.0,0.00045,120,"2025-10-23T04:51:15.361",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132595,1761195075370,-151.0,0.00045,120,"2025-10-23T04:51:15.370",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132596,1761195075379,-296.729128,0.00045,120,"2025-10-23T04:51:15.379",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132597,1761195075389,-151.0,0.00045,60,"2025-10-23T04:51:15.389",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132598,1761195075398,-151.0,0.00045,120,"2025-10-23T04:51:15.398",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132599,1761195075407,-151.0,0.00045,120,"2025-10-23T04:51:15.407",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132600,1761195075416,-248.871608,0.00045,120,"2025-10-23T04:51:15.416",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132601,1761195075425,-198.812489,0.00045,120,"2025-10-23T04:51:15.425",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132602,1761195075435,-151.0,0.00045,120,"2025-10-23T04:51:15.435",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132603,1761195075444,-151.0,0.00045,120,"2025-10-23T04:51:15.444",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132604,1761195075522,-151.0,0.00045,120,"2025-10-23T04:51:15.522",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132605,1761195075532,-151.0,0.00045,120,"2025-10-23T04:51:15.532",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132606,1761195075541,-151.0,0.00045,120,"2025-10-23T04:51:15.541",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132607,1761195075551,-151.0,0.00045,120,"2025-10-23T04:51:15.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132608,1761195075560,-151.0,0.00045,120,"2025-10-23T04:51:15.560",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132609,1761195075571,-151.0,0.00045,120,"2025-10-23T04:51:15.571",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132610,1761195075580,-151.0,0.00045,120,"2025-10-23T04:51:15.580",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132611,1761195075589,-151.0,0.00045,120,"2025-10-23T04:51:15.589",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132612,1761195075600,-211.28212,0.00045,120,"2025-10-23T04:51:15.600",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132613,1761195075610,-151.0,0.00045,120,"2025-10-23T04:51:15.610",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132614,1761195075620,-300.0,0.00045,5,"2025-10-23T04:51:15.620",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132615,1761195075631,-300.0,0.00045,5,"2025-10-23T04:51:15.631",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132616,1761195075641,-150.0,0.00045,60,"2025-10-23T04:51:15.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132617,1761195075651,-151.0,0.00045,30,"2025-10-23T04:51:15.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132618,1761195075660,-151.0,0.00045,30,"2025-10-23T04:51:15.660",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132619,1761195075670,-177.020248,0.00045,120,"2025-10-23T04:51:15.670",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132620,1761195075679,-177.020248,0.00045,120,"2025-10-23T04:51:15.679",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132621,1761195075689,-151.0,0.00045,30,"2025-10-23T04:51:15.689",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132622,1761195075698,-177.020248,0.00045,120,"2025-10-23T04:51:15.698",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132623,1761195075708,-151.0,0.00045,30,"2025-10-23T04:51:15.708",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132624,1761195075717,-177.020248,0.00045,120,"2025-10-23T04:51:15.717",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132625,1761195075727,-151.0,0.00045,30,"2025-10-23T04:51:15.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132626,1761195075736,-177.020248,0.00045,120,"2025-10-23T04:51:15.736",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132627,1761195075745,-151.0,0.00045,30,"2025-10-23T04:51:15.745",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132628,1761195075754,-177.020248,0.00045,120,"2025-10-23T04:51:15.754",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132629,1761195075764,-151.0,0.00045,30,"2025-10-23T04:51:15.764",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132630,1761195075774,-177.020248,0.00045,120,"2025-10-23T04:51:15.774",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132631,1761195075784,-151.0,0.00045,30,"2025-10-23T04:51:15.784",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132632,1761195075795,-177.020248,0.00045,120,"2025-10-23T04:51:15.795",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132633,1761195075804,-151.0,0.00045,30,"2025-10-23T04:51:15.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132634,1761195075815,-151.0,0.00045,30,"2025-10-23T04:51:15.815",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132635,1761195075825,-177.020248,0.00045,120,"2025-10-23T04:51:15.825",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132636,1761195075834,-177.020248,0.00045,120,"2025-10-23T04:51:15.834",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132637,1761195075845,-151.0,0.00045,30,"2025-10-23T04:51:15.845",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132638,1761195075856,-177.020248,0.00045,120,"2025-10-23T04:51:15.856",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132639,1761195075867,-151.0,0.00045,30,"2025-10-23T04:51:15.867",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132640,1761195075877,-177.020248,0.00045,120,"2025-10-23T04:51:15.877",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132641,1761195075887,-225.264214,0.00045,120,"2025-10-23T04:51:15.887",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132642,1761195075896,-225.264214,0.00045,120,"2025-10-23T04:51:15.896",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132643,1761195075906,-225.264214,0.00045,120,"2025-10-23T04:51:15.906",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132644,1761195075915,-177.020248,0.00045,120,"2025-10-23T04:51:15.915",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132645,1761195075924,-177.020248,0.00045,120,"2025-10-23T04:51:15.924",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132646,1761195075934,-225.264214,0.00045,120,"2025-10-23T04:51:15.934",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132647,1761195075944,-177.020248,0.00045,120,"2025-10-23T04:51:15.944",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132648,1761195075954,-225.264214,0.00045,120,"2025-10-23T04:51:15.954",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132649,1761195075964,-177.020248,0.00045,120,"2025-10-23T04:51:15.964",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132650,1761195075976,-225.264214,0.00045,120,"2025-10-23T04:51:15.976",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132651,1761195075986,-177.020248,0.00045,120,"2025-10-23T04:51:15.986",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132652,1761195075997,-225.264214,0.00045,120,"2025-10-23T04:51:15.997",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132653,1761195076007,-1091.0,0.00045,30,"2025-10-23T04:51:16.007",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132654,1761195076018,-500.0,0.00045,16,"2025-10-23T04:51:16.018",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132655,1761195076028,-500.0,0.00045,16,"2025-10-23T04:51:16.028",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132656,1761195076040,-500.0,0.00045,16,"2025-10-23T04:51:16.040",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132657,1761195076050,-500.0,0.00045,16,"2025-10-23T04:51:16.050",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132658,1761195076061,-500.0,0.00045,16,"2025-10-23T04:51:16.061",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132659,1761195076071,-500.0,0.00045,16,"2025-10-23T04:51:16.071",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132660,1761195076084,-500.0,0.00045,16,"2025-10-23T04:51:16.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132661,1761195076103,-500.0,0.00045,16,"2025-10-23T04:51:16.103",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132662,1761195076122,-500.0,0.00045,32,"2025-10-23T04:51:16.122",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132663,1761195076141,-500.0,0.00045,16,"2025-10-23T04:51:16.141",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132664,1761195076157,-500.0,0.00045,16,"2025-10-23T04:51:16.157",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132665,1761195076175,-500.0,0.00045,16,"2025-10-23T04:51:16.175",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132666,1761195076194,-500.0,0.00045,16,"2025-10-23T04:51:16.194",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132667,1761195076212,-500.0,0.00045,16,"2025-10-23T04:51:16.212",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132668,1761195076229,-500.0,0.00045,16,"2025-10-23T04:51:16.229",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132669,1761195076248,-500.0,0.00045,16,"2025-10-23T04:51:16.248",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132670,1761195076266,-500.0,0.00045,16,"2025-10-23T04:51:16.266",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132671,1761195076283,-500.0,0.00045,32,"2025-10-23T04:51:16.283",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132672,1761195076299,-504.84439557,0.00045009,2,"2025-10-23T04:51:16.299",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132673,1761195076314,-1000000.0,0.0004501,120,"2025-10-23T04:51:16.314",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132674,1761195076329,-151.0,0.0004501,120,"2025-10-23T04:51:16.329",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132675,1761195076345,-151.0,0.0004501,120,"2025-10-23T04:51:16.345",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132676,1761195076362,-151.0,0.0004501,120,"2025-10-23T04:51:16.362",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132677,1761195076377,-151.0,0.0004501,120,"2025-10-23T04:51:16.377",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132678,1761195076392,-385.98565893,0.00045019,120,"2025-10-23T04:51:16.392",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132679,1761195076407,-163.11915331,0.00045019,15,"2025-10-23T04:51:16.407",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132680,1761195076423,-170.93958348,0.00045019,120,"2025-10-23T04:51:16.423",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132681,1761195076438,-500.0,0.00045019,120,"2025-10-23T04:51:16.438",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132682,1761195076453,-429.8319227,0.00045019,120,"2025-10-23T04:51:16.453",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132683,1761195076468,-500.0,0.00045019,120,"2025-10-23T04:51:16.468",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132684,1761195076484,-396.10149746,0.00045019,120,"2025-10-23T04:51:16.484",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132685,1761195076502,-1000000.0,0.0004502,120,"2025-10-23T04:51:16.502",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132686,1761195076518,-189.98449062,0.0004503,120,"2025-10-23T04:51:16.518",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132687,1761195076533,-1000000.0,0.0004503,120,"2025-10-23T04:51:16.533",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132688,1761195076548,-1000000.0,0.0004504,120,"2025-10-23T04:51:16.548",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132689,1761195076563,-300000.0,0.0004505,120,"2025-10-23T04:51:16.563",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132690,1761195076578,-500.0,0.00045137,30,"2025-10-23T04:51:16.578",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132691,1761195076594,-552.91850809,0.0004515,120,"2025-10-23T04:51:16.594",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132692,1761195076608,-364.71110922,0.00045232,19,"2025-10-23T04:51:16.608",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132693,1761195076622,-369.0,0.00045317,120,"2025-10-23T04:51:16.622",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132694,1761195076637,-552.91850809,0.000454,120,"2025-10-23T04:51:16.637",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132695,1761195076651,-192.18930112,0.000454,15,"2025-10-23T04:51:16.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132696,1761195076666,-300.0,0.000454,17,"2025-10-23T04:51:16.666",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132697,1761195076680,-1450.7218424,0.000454,2,"2025-10-23T04:51:16.680",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132698,1761195076695,-500.0,0.00045411,30,"2025-10-23T04:51:16.695",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132699,1761195076710,-1000.0,0.00045445,2,"2025-10-23T04:51:16.710",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132700,1761195076724,-589.0,0.0004545,30,"2025-10-23T04:51:16.724",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132701,1761195076738,-400.0,0.0004547,3,"2025-10-23T04:51:16.738",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132702,1761195076753,-200.0,0.0004547,3,"2025-10-23T04:51:16.753",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132703,1761195076768,-500.0,0.00045473,10,"2025-10-23T04:51:16.768",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132704,1761195076782,-408970.0349294,0.000455,120,"2025-10-23T04:51:16.782",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132705,1761195076797,-999.71024088,0.000455,120,"2025-10-23T04:51:16.797",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132706,1761195076811,-933603.0,0.000455,120,"2025-10-23T04:51:16.811",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132707,1761195076826,-500000.0,0.000455,120,"2025-10-23T04:51:16.826",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132708,1761195076840,-1000000.0,0.000455,120,"2025-10-23T04:51:16.840",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132709,1761195076854,-1000000.0,0.000455,120,"2025-10-23T04:51:16.854",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132710,1761195076868,-1000000.0,0.000455,120,"2025-10-23T04:51:16.868",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132711,1761195076882,-1000000.0,0.000455,120,"2025-10-23T04:51:16.882",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132712,1761195076896,-10788.48,0.000455,7,"2025-10-23T04:51:16.896",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132713,1761195076911,-755.32,0.000455,7,"2025-10-23T04:51:16.911",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132714,1761195076923,-2238.86,0.000455,7,"2025-10-23T04:51:16.923",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132715,1761195076938,-1170.16,0.000455,7,"2025-10-23T04:51:16.938",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132716,1761195076953,-470.59468312,0.000455,30,"2025-10-23T04:51:16.953",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132717,1761195077060,-162.68138203,0.000455,30,"2025-10-23T04:51:17.060",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132718,1761195077073,-116369.85359418,0.000455,30,"2025-10-23T04:51:17.073",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132719,1761195077084,-1000.0,0.00045521,10,"2025-10-23T04:51:17.084",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132720,1761195077094,-1263.0,0.00045532,120,"2025-10-23T04:51:17.094",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132721,1761195077105,-364.71110922,0.00045566,20,"2025-10-23T04:51:17.105",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132722,1761195077115,-3033.4553334,0.0004562,120,"2025-10-23T04:51:17.115",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132723,1761195077126,-177.26,0.00045638,2,"2025-10-23T04:51:17.126",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132724,1761195077136,-300.91,0.00045671,30,"2025-10-23T04:51:17.136",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132725,1761195077148,-500.0,0.00045685,30,"2025-10-23T04:51:17.148",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132726,1761195077159,-166.88705361,0.000457,120,"2025-10-23T04:51:17.159",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132727,1761195077172,-168.0,0.00045762,2,"2025-10-23T04:51:17.172",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132728,1761195077182,-21280.23799518,0.00045862,30,"2025-10-23T04:51:17.182",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132729,1761195077192,-1224.46761937,0.000459,120,"2025-10-23T04:51:17.192",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132730,1761195077201,-364.71110922,0.000459,21,"2025-10-23T04:51:17.201",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132731,1761195077211,-589.0,0.000459,30,"2025-10-23T04:51:17.211",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132732,1761195077219,-151.0,0.000459,25,"2025-10-23T04:51:17.219",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132733,1761195077229,-1450.7218424,0.000459,2,"2025-10-23T04:51:17.229",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132734,1761195077238,-500.0,0.00045959,30,"2025-10-23T04:51:17.238",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132735,1761195077247,-150.0,0.00045973,10,"2025-10-23T04:51:17.247",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132736,1761195077257,-541.55233275,0.00045973,8,"2025-10-23T04:51:17.257",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132737,1761195077266,-168.0,0.00045984,7,"2025-10-23T04:51:17.266",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132738,1761195077276,-1000.0,0.00046,120,"2025-10-23T04:51:17.276",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132739,1761195077286,-2795.36743791,0.00046,120,"2025-10-23T04:51:17.286",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132740,1761195077295,-1000.0,0.00046,30,"2025-10-23T04:51:17.295",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132741,1761195077305,-203.96309161,0.00046,30,"2025-10-23T04:51:17.305",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132742,1761195077316,-2168.07271371,0.00046,120,"2025-10-23T04:51:17.316",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132743,1761195077326,-513.90434917,0.00046,30,"2025-10-23T04:51:17.326",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132744,1761195077335,-914.10053798,0.00046,120,"2025-10-23T04:51:17.335",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132745,1761195077345,-1000000.0,0.00046,120,"2025-10-23T04:51:17.345",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132746,1761195077354,-1000000.0,0.00046,120,"2025-10-23T04:51:17.354",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132747,1761195077365,-1000000.0,0.00046,120,"2025-10-23T04:51:17.365",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132748,1761195077375,-1000000.0,0.00046,120,"2025-10-23T04:51:17.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132749,1761195077385,-1095501.0,0.00046,120,"2025-10-23T04:51:17.385",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132750,1761195077394,-451025.0,0.00046,120,"2025-10-23T04:51:17.394",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132751,1761195077404,-1000000.0,0.00046,120,"2025-10-23T04:51:17.404",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132752,1761195077414,-250.0,0.00046,30,"2025-10-23T04:51:17.414",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132753,1761195077424,-250.0,0.00046,30,"2025-10-23T04:51:17.424",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132754,1761195077433,-250.0,0.00046,30,"2025-10-23T04:51:17.433",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132755,1761195077442,-250.0,0.00046,30,"2025-10-23T04:51:17.442",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132756,1761195077453,-250.0,0.00046,30,"2025-10-23T04:51:17.453",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132757,1761195077464,-250.0,0.00046,30,"2025-10-23T04:51:17.464",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132758,1761195077474,-250.0,0.00046,30,"2025-10-23T04:51:17.474",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132759,1761195077484,-250.0,0.00046,30,"2025-10-23T04:51:17.484",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132760,1761195077499,-250.0,0.00046,30,"2025-10-23T04:51:17.499",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132761,1761195077509,-250.0,0.00046,30,"2025-10-23T04:51:17.509",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132762,1761195077518,-250.0,0.00046,30,"2025-10-23T04:51:17.518",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132763,1761195077529,-250.0,0.00046,30,"2025-10-23T04:51:17.529",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132764,1761195077538,-181.5,0.00046,30,"2025-10-23T04:51:17.538",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132765,1761195077547,-179.23532698,0.00046,120,"2025-10-23T04:51:17.547",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132766,1761195077556,-347.83918691,0.00046,120,"2025-10-23T04:51:17.556",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132767,1761195077566,-168796.25187174,0.00046,120,"2025-10-23T04:51:17.566",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132768,1761195077575,-116369.85359418,0.00046,30,"2025-10-23T04:51:17.575",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132769,1761195077585,-1000.0,0.00046021,10,"2025-10-23T04:51:17.585",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132770,1761195077594,-289.76729964,0.00046068,10,"2025-10-23T04:51:17.594",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132771,1761195077603,-200.0,0.00046119,2,"2025-10-23T04:51:17.603",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132772,1761195077612,-567.42922217,0.0004613,120,"2025-10-23T04:51:17.612",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132773,1761195077622,-358.04,0.00046143,2,"2025-10-23T04:51:17.622",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132774,1761195077631,-9855.49,0.000462,30,"2025-10-23T04:51:17.631",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132775,1761195077641,-500.0,0.00046205,120,"2025-10-23T04:51:17.641",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132776,1761195077651,-500.0,0.00046233,30,"2025-10-23T04:51:17.651",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132777,1761195077660,-168.0,0.00046236,2,"2025-10-23T04:51:17.660",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132778,1761195077669,-1000000.0,0.0004625,120,"2025-10-23T04:51:17.669",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132779,1761195077679,-179.0,0.000463,120,"2025-10-23T04:51:17.679",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132780,1761195077688,-200.0,0.00046341,120,"2025-10-23T04:51:17.688",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132781,1761195077698,-589.0,0.0004635,30,"2025-10-23T04:51:17.698",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132782,1761195077707,-161.34,0.00046352,120,"2025-10-23T04:51:17.707",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132783,1761195077717,-225581.88914051,0.000464,120,"2025-10-23T04:51:17.717",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132784,1761195077727,-1850.11588691,0.000464,120,"2025-10-23T04:51:17.727",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132785,1761195077736,-300.0,0.000464,16,"2025-10-23T04:51:17.736",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132786,1761195077746,-300.0,0.000464,16,"2025-10-23T04:51:17.746",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132787,1761195077755,-300.0,0.000464,16,"2025-10-23T04:51:17.755",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132788,1761195077766,-151.55363201,0.00046473,10,"2025-10-23T04:51:17.766",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132789,1761195077776,-1000000.0,0.000465,120,"2025-10-23T04:51:17.776",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132790,1761195077785,-1000000.0,0.000465,120,"2025-10-23T04:51:17.785",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132791,1761195077795,-1000000.0,0.000465,120,"2025-10-23T04:51:17.795",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132792,1761195077804,-518413.0,0.000465,120,"2025-10-23T04:51:17.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132793,1761195077814,-1000000.0,0.000465,120,"2025-10-23T04:51:17.814",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132794,1761195077823,-300000.0,0.000465,120,"2025-10-23T04:51:17.823",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132795,1761195077833,-970000.0,0.000465,120,"2025-10-23T04:51:17.833",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132796,1761195077843,-1000000.0,0.000465,120,"2025-10-23T04:51:17.843",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132797,1761195077854,-470.59468312,0.000465,30,"2025-10-23T04:51:17.854",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132798,1761195077864,-162.68138203,0.000465,30,"2025-10-23T04:51:17.864",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132799,1761195077873,-116369.85359418,0.000465,30,"2025-10-23T04:51:17.873",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132800,1761195077885,-500.0,0.00046507,30,"2025-10-23T04:51:17.885",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132801,1761195077895,-168.0,0.00046507,2,"2025-10-23T04:51:17.895",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132802,1761195077904,-201.06096354,0.00046521,10,"2025-10-23T04:51:17.904",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132803,1761195077915,-168.0,0.00046531,2,"2025-10-23T04:51:17.915",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132804,1761195077928,-896.12944921,0.00046566,30,"2025-10-23T04:51:17.928",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132805,1761195077938,-1500.0,0.00046568,10,"2025-10-23T04:51:17.938",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132806,1761195077948,-342.42546615,0.00046575,2,"2025-10-23T04:51:17.948",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132807,1761195077958,-2549.0,0.00046599,2,"2025-10-23T04:51:17.958",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132808,1761195077967,-360.138,0.00046599,2,"2025-10-23T04:51:17.967",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132809,1761195077977,-1184.0,0.00046599,2,"2025-10-23T04:51:17.977",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132810,1761195077987,-669.03403015,0.000466,120,"2025-10-23T04:51:17.987",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132811,1761195077996,-168.0,0.00046721,2,"2025-10-23T04:51:17.996",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132812,1761195078006,-925.64645296,0.000468,120,"2025-10-23T04:51:18.006",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132813,1761195078015,-1988.94441077,0.000469,120,"2025-10-23T04:51:18.015",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132814,1761195078025,-33181.38,0.000469,14,"2025-10-23T04:51:18.025",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132815,1761195078034,-1000.0,0.00047,120,"2025-10-23T04:51:18.034",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132816,1761195078044,-608.83843147,0.00047,30,"2025-10-23T04:51:18.044",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132817,1761195078054,-1000000.0,0.00047,120,"2025-10-23T04:51:18.054",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132818,1761195078064,-270.5735801,0.00047,120,"2025-10-23T04:51:18.064",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132819,1761195078073,-630000.0,0.00047,120,"2025-10-23T04:51:18.073",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132820,1761195078083,-690000.0,0.00047,120,"2025-10-23T04:51:18.083",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132821,1761195078092,-1000000.0,0.00047,120,"2025-10-23T04:51:18.092",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132822,1761195078102,-1874.17,0.00047,14,"2025-10-23T04:51:18.102",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132823,1761195078111,-229.51,0.00047,30,"2025-10-23T04:51:18.111",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132824,1761195078120,-116369.85359418,0.00047,30,"2025-10-23T04:51:18.120",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132825,1761195078129,-150.0,0.0004708,30,"2025-10-23T04:51:18.129",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132826,1761195078138,-2003.09847181,0.0004708,30,"2025-10-23T04:51:18.138",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132827,1761195078148,-150.0,0.0004708,30,"2025-10-23T04:51:18.148",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132828,1761195078157,-366.02154191,0.0004708,30,"2025-10-23T04:51:18.157",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132829,1761195078166,-150.0,0.0004708,30,"2025-10-23T04:51:18.166",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132830,1761195078176,-341.06845743,0.0004708,30,"2025-10-23T04:51:18.176",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132831,1761195078186,-2000.0,0.00047116,10,"2025-10-23T04:51:18.186",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132832,1761195078195,-163.0,0.00047121,90,"2025-10-23T04:51:18.195",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132833,1761195078204,-1091.0,0.0004725,30,"2025-10-23T04:51:18.204",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132834,1761195078214,-279.66,0.00047302,7,"2025-10-23T04:51:18.214",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132835,1761195078223,-9855.49,0.000474,30,"2025-10-23T04:51:18.223",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132836,1761195078232,-500.0,0.00047411,120,"2025-10-23T04:51:18.232",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132837,1761195078241,-1000.0,0.00047473,10,"2025-10-23T04:51:18.241",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132838,1761195078251,-1000000.0,0.000475,120,"2025-10-23T04:51:18.251",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132839,1761195078260,-1000000.0,0.000475,120,"2025-10-23T04:51:18.260",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132840,1761195078269,-603.76086893,0.000475,120,"2025-10-23T04:51:18.269",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132841,1761195078278,-1039.12,0.00047538,120,"2025-10-23T04:51:18.278",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132842,1761195078287,-419.18,0.00047551,2,"2025-10-23T04:51:18.287",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132843,1761195078365,-5287.17002658,0.000476,2,"2025-10-23T04:51:18.365",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132844,1761195078375,-2595.99345502,0.00047664,10,"2025-10-23T04:51:18.375",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132845,1761195078385,-200.0,0.00047673,2,"2025-10-23T04:51:18.385",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132846,1761195078395,-200.0,0.00047682,120,"2025-10-23T04:51:18.395",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132847,1761195078407,-198.0,0.00047707,120,"2025-10-23T04:51:18.407",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132848,1761195078416,-177.26,0.00047712,2,"2025-10-23T04:51:18.416",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132849,1761195078426,-790.0,0.0004777,15,"2025-10-23T04:51:18.426",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132850,1761195078435,-6540.16752623,0.000478,110,"2025-10-23T04:51:18.435",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132851,1761195078445,-2500.0,0.0004789,62,"2025-10-23T04:51:18.445",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132852,1761195078454,-196.0,0.000479,44,"2025-10-23T04:51:18.454",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132853,1761195078463,-400.0,0.0004797,3,"2025-10-23T04:51:18.463",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132854,1761195078473,-1000.0,0.00047999,120,"2025-10-23T04:51:18.473",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132855,1761195078482,-410513.72540789,0.00048,120,"2025-10-23T04:51:18.482",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132856,1761195078494,-1665159.0,0.00048,120,"2025-10-23T04:51:18.494",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132857,1761195078504,-4406.54205053,0.00048,120,"2025-10-23T04:51:18.504",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132858,1761195078513,-1000.0,0.00048,120,"2025-10-23T04:51:18.513",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132859,1761195078522,-837245.0,0.00048,120,"2025-10-23T04:51:18.522",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132860,1761195078531,-1000000.0,0.00048,120,"2025-10-23T04:51:18.531",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132861,1761195078541,-483000.0,0.00048,120,"2025-10-23T04:51:18.541",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132862,1761195078551,-320.2344028,0.00048,120,"2025-10-23T04:51:18.551",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132863,1761195078561,-10152.15862777,0.00048,120,"2025-10-23T04:51:18.561",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132864,1761195078659,-225.264214,0.00045,120,"2025-10-23T04:51:18.659",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132865,1761195078669,-2448.3986864,0.00048,120,"2025-10-23T04:51:18.669",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132867,1761195639804,125.56780601,0.0002,3,"2025-10-23T05:00:39.804",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132868,1761195639830,167.01265877,0.0002,3,"2025-10-23T05:00:39.830",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132869,1761195639856,309.46706161,0.0002,3,"2025-10-23T05:00:39.856",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132870,1761195639881,167.01265877,0.0002,3,"2025-10-23T05:00:39.881",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132871,1761195639907,213.20444477,0.0002,3,"2025-10-23T05:00:39.907",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132872,1761195639933,734.90402746,0.0002,3,"2025-10-23T05:00:39.933",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132873,1761195639957,282.83134261,0.0002,3,"2025-10-23T05:00:39.957",0.00035769999999999997,73.95,0.9695802781533643,3469207783.3028994]
[392132875,1761195995125,-170.221639,0.00022786,2,"2025-10-23T05:06:35.125",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132876,1761195995146,-300.0,0.00022885,2,"2025-10-23T05:06:35.146",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132877,1761195995167,-151.0,0.00022886,2,"2025-10-23T05:06:35.167",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132878,1761195995189,-151.0,0.00022886,2,"2025-10-23T05:06:35.189",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132879,1761195995210,-151.0,0.00022886,2,"2025-10-23T05:06:35.210",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132880,1761195995232,-151.0,0.00022886,2,"2025-10-23T05:06:35.232",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132881,1761195995258,-151.0,0.00022886,2,"2025-10-23T05:06:35.258",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132882,1761195995280,-37.75105263,0.00022886,2,"2025-10-23T05:06:35.280",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132883,1761196028437,288.65,0.00013699,2,"2025-10-23T05:07:08.437",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132886,1761196053139,-236.70212224,0.00020187,2,"2025-10-23T05:07:33.139",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132887,1761196154142,-51.94787776,0.00020187,2,"2025-10-23T05:09:14.142",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132888,1761196154162,-252.53,0.00022886,2,"2025-10-23T05:09:14.162",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132889,1761196154183,-151.0,0.00022886,2,"2025-10-23T05:09:14.183",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132890,1761196154202,-151.0,0.00022886,2,"2025-10-23T05:09:14.202",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132891,1761196154221,-151.0,0.00022886,2,"2025-10-23T05:09:14.221",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132892,1761196154241,-151.0,0.00022886,2,"2025-10-23T05:09:14.241",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132893,1761196154261,-151.0,0.00022886,2,"2025-10-23T05:09:14.261",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132894,1761196154282,-848.17,0.00022899,2,"2025-10-23T05:09:14.282",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132895,1761196154305,-500.0,0.00022899,2,"2025-10-23T05:09:14.305",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132896,1761196154325,-500.0,0.00022899,2,"2025-10-23T05:09:14.325",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132897,1761196154345,-503.04268844,0.000229,2,"2025-10-23T05:09:14.345",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132898,1761196154367,-501.9436937,0.000229,2,"2025-10-23T05:09:14.367",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132899,1761196154387,-508.80492831,0.000229,2,"2025-10-23T05:09:14.387",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132900,1761196154409,-500.0,0.000229,2,"2025-10-23T05:09:14.409",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132901,1761196154428,-500.0,0.000229,2,"2025-10-23T05:09:14.428",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132902,1761196154448,-506.18334773,0.00023448,2,"2025-10-23T05:09:14.448",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132903,1761196154466,-504.06852706,0.00023448,2,"2025-10-23T05:09:14.466",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132904,1761196154492,-848.17,0.00024105,2,"2025-10-23T05:09:14.492",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132905,1761196154521,151.0,0.00022886,2,"2025-10-23T05:09:14.521",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132906,1761196154548,151.0,0.00022886,2,"2025-10-23T05:09:14.548",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132907,1761196154898,164.98226236,0.00022886,2,"2025-10-23T05:09:14.898",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132908,1761196155237,-195.57,0.00025151,2,"2025-10-23T05:09:15.237",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132909,1761196155258,-848.17,0.0002531,2,"2025-10-23T05:09:15.258",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132910,1761196155278,-848.17,0.00026515,2,"2025-10-23T05:09:15.278",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132911,1761196155303,151.0,0.00022886,2,"2025-10-23T05:09:15.303",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132912,1761196155804,151.0,0.00022886,2,"2025-10-23T05:09:15.804",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132913,1761196156447,151.0,0.00022886,2,"2025-10-23T05:09:16.447",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132914,1761196157067,19.95759939,0.00022886,2,"2025-10-23T05:09:17.067",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132915,1761196157087,131.04240061,0.00022886,2,"2025-10-23T05:09:17.087",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132916,1761196157817,151.0,0.00022886,2,"2025-10-23T05:09:17.817",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132917,1761196158446,151.0,0.00022886,2,"2025-10-23T05:09:18.446",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132918,1761196159106,-288.65,0.00026676,2,"2025-10-23T05:09:19.106",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132919,1761196159165,151.0,0.00022886,2,"2025-10-23T05:09:19.165",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132920,1761196159820,151.0,0.00022886,2,"2025-10-23T05:09:19.820",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132921,1761196160479,151.0,0.00022886,2,"2025-10-23T05:09:20.479",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132922,1761196161179,151.0,0.00022886,2,"2025-10-23T05:09:21.179",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132923,1761196161759,151.0,0.00022886,2,"2025-10-23T05:09:21.759",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132924,1761196162452,151.0,0.00022886,2,"2025-10-23T05:09:22.452",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132925,1761196163096,-627.32699125,0.0002772,2,"2025-10-23T05:09:23.096",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132926,1761196163243,151.0,0.00022886,2,"2025-10-23T05:09:23.243",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132927,1761196163933,151.0,0.00022886,2,"2025-10-23T05:09:23.933",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132928,1761196164077,-220.84300875,0.0002772,2,"2025-10-23T05:09:24.077",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132929,1761196164099,-94.79877742,0.00028926,2,"2025-10-23T05:09:24.099",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132930,1761196164632,151.0,0.00022886,2,"2025-10-23T05:09:24.632",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132932,1761196192680,251.85940406,0.00026674,2,"2025-10-23T05:09:52.680",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132933,1761196206692,151.0,0.00022886,2,"2025-10-23T05:10:06.692",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132934,1761196207390,151.0,0.00022886,2,"2025-10-23T05:10:07.390",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132935,1761196208039,113.0444671,0.00022886,2,"2025-10-23T05:10:08.039",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132936,1761196208061,37.9555329,0.00022886,2,"2025-10-23T05:10:08.061",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132937,1761196208685,151.0,0.00022886,2,"2025-10-23T05:10:08.685",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132938,1761196209341,151.0,0.00022886,2,"2025-10-23T05:10:09.341",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132939,1761196209946,151.0,0.00022886,2,"2025-10-23T05:10:09.946",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132940,1761196210579,151.0,0.00022886,2,"2025-10-23T05:10:10.579",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132941,1761196211374,93.52205152,0.00022886,2,"2025-10-23T05:10:11.374",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132942,1761196224713,446.0,0.0002,3,"2025-10-23T05:10:24.713",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132944,1761196231935,-57.47794848,0.00022886,2,"2025-10-23T05:10:31.935",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132945,1761196231946,-151.0,0.00022886,2,"2025-10-23T05:10:31.946",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132946,1761196231955,-151.0,0.00022886,2,"2025-10-23T05:10:31.955",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132947,1761196231965,-151.0,0.00022886,2,"2025-10-23T05:10:31.965",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132948,1761196231974,-54.52205152,0.00022886,2,"2025-10-23T05:10:31.974",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132949,1761196231986,-96.47794848,0.00022886,2,"2025-10-23T05:10:31.986",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132950,1761196231995,-151.0,0.00022886,2,"2025-10-23T05:10:31.995",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132951,1761196232004,-151.0,0.00022886,2,"2025-10-23T05:10:32.004",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132952,1761196232015,-151.0,0.00022886,2,"2025-10-23T05:10:32.015",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132953,1761196232024,-151.0,0.00022886,2,"2025-10-23T05:10:32.024",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132954,1761196232034,-151.0,0.00022886,2,"2025-10-23T05:10:32.034",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132955,1761196232043,-0.70199752,0.00022886,2,"2025-10-23T05:10:32.043",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132956,1761196232054,-150.29800248,0.00022886,2,"2025-10-23T05:10:32.054",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132957,1761196232063,-151.0,0.00022886,2,"2025-10-23T05:10:32.063",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132958,1761196232072,-150.0,0.000289,2,"2025-10-23T05:10:32.072",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132959,1761196232082,-753.37122258,0.00028926,2,"2025-10-23T05:10:32.082",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132960,1761196232091,-500.0,0.00029689,2,"2025-10-23T05:10:32.091",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132961,1761196232270,-848.17,0.00030131,2,"2025-10-23T05:10:32.270",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132963,1761196232282,-848.17,0.00031336,2,"2025-10-23T05:10:32.282",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132964,1761196232292,-848.17,0.00032541,2,"2025-10-23T05:10:32.292",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132965,1761196232303,-288.65,0.00033165,2,"2025-10-23T05:10:32.303",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132966,1761196232312,-848.17,0.00033747,2,"2025-10-23T05:10:32.312",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132967,1761196232322,-848.17,0.00034952,2,"2025-10-23T05:10:32.322",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132968,1761196232332,-161.0,0.00036,30,"2025-10-23T05:10:32.332",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132969,1761196232343,-848.17,0.00036157,2,"2025-10-23T05:10:32.343",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132970,1761196232353,-848.17,0.00037362,2,"2025-10-23T05:10:32.353",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132971,1761196232363,-212.11,0.00037821,2,"2025-10-23T05:10:32.363",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132972,1761196232373,-848.17,0.00038568,2,"2025-10-23T05:10:32.373",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132973,1761196232384,-161.34,0.00039496,120,"2025-10-23T05:10:32.384",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132974,1761196232396,-288.65,0.00039654,2,"2025-10-23T05:10:32.396",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132975,1761196232405,-150.0,0.00039729,2,"2025-10-23T05:10:32.405",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132976,1761196232415,-500.0,0.00039772,31,"2025-10-23T05:10:32.415",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132977,1761196232424,-500.0,0.00039772,31,"2025-10-23T05:10:32.424",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132978,1761196232434,-403.99912768,0.00039772,31,"2025-10-23T05:10:32.434",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132979,1761196232444,-500.0,0.00039772,31,"2025-10-23T05:10:32.444",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132980,1761196232455,-500.0,0.00039772,31,"2025-10-23T05:10:32.455",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132981,1761196232465,-500.0,0.00039772,31,"2025-10-23T05:10:32.465",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132982,1761196232475,-500.0,0.00039772,31,"2025-10-23T05:10:32.475",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132983,1761196232485,-848.17,0.00039773,2,"2025-10-23T05:10:32.485",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132984,1761196232498,-73.80201431,0.00039917,2,"2025-10-23T05:10:32.498",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132985,1761196232511,-103.45798569,0.00039917,2,"2025-10-23T05:10:32.511",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132986,1761196232520,-448.54201431,0.00040231,30,"2025-10-23T05:10:32.520",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132987,1761196232534,-51.45798569,0.00040231,30,"2025-10-23T05:10:32.534",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132988,1761196232543,-717.31,0.00040364,120,"2025-10-23T05:10:32.543",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132989,1761196232553,-150.0,0.00040488,4,"2025-10-23T05:10:32.553",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132990,1761196232562,-150.0,0.00040488,4,"2025-10-23T05:10:32.562",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132991,1761196232571,-150.0,0.00040488,4,"2025-10-23T05:10:32.571",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132992,1761196232580,-150.51392322,0.00040488,4,"2025-10-23T05:10:32.580",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132993,1761196232591,-150.0,0.00040488,4,"2025-10-23T05:10:32.591",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132994,1761196232605,-150.0,0.00040488,4,"2025-10-23T05:10:32.605",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132995,1761196232615,-150.0,0.00040488,4,"2025-10-23T05:10:32.615",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132996,1761196232627,-150.0,0.00040488,4,"2025-10-23T05:10:32.627",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132997,1761196232637,-150.0,0.00040488,4,"2025-10-23T05:10:32.637",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132998,1761196232647,-150.0,0.00040488,4,"2025-10-23T05:10:32.647",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392132999,1761196232658,-150.0,0.00040488,4,"2025-10-23T05:10:32.658",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133000,1761196232667,-150.0,0.00040488,4,"2025-10-23T05:10:32.667",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133001,1761196232677,-150.0,0.00040488,4,"2025-10-23T05:10:32.677",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133002,1761196232687,-150.0,0.00040488,4,"2025-10-23T05:10:32.687",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133003,1761196232696,-150.0,0.00040488,4,"2025-10-23T05:10:32.696",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133004,1761196232706,-150.0,0.00040488,4,"2025-10-23T05:10:32.706",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133005,1761196232716,-2000.0,0.000407,120,"2025-10-23T05:10:32.716",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133006,1761196232725,-917.538,0.000407,58,"2025-10-23T05:10:32.725",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133007,1761196232734,-848.17,0.00040978,2,"2025-10-23T05:10:32.734",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133008,1761196232744,-865.93,0.00041388,120,"2025-10-23T05:10:32.744",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133009,1761196232753,-848.17,0.00042183,2,"2025-10-23T05:10:32.753",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133010,1761196232763,-161.0,0.00043,20,"2025-10-23T05:10:32.763",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133011,1761196232772,-161.0,0.00043,15,"2025-10-23T05:10:32.772",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133012,1761196232782,-848.17,0.00043388,2,"2025-10-23T05:10:32.782",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133013,1761196232791,-496.0,0.0004365,30,"2025-10-23T05:10:32.791",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133014,1761196232801,-496.0,0.000441,30,"2025-10-23T05:10:32.801",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133015,1761196232810,-251.85710336,0.00044244,10,"2025-10-23T05:10:32.810",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133016,1761196232820,-500.0,0.00044244,10,"2025-10-23T05:10:32.820",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133017,1761196232829,-505.51997312,0.00044244,3,"2025-10-23T05:10:32.829",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133018,1761196232840,-4187.36301461,0.000443,2,"2025-10-23T05:10:32.840",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133019,1761196232859,-500.0,0.00039772,31,"2025-10-23T05:10:32.859",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133020,1761196232869,-500.0,0.00039772,31,"2025-10-23T05:10:32.869",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133021,1761196232878,-14979.63698539,0.000443,2,"2025-10-23T05:10:32.878",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133022,1761196232888,-501.61459127,0.00044414,10,"2025-10-23T05:10:32.888",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133023,1761196232897,-496.0,0.0004455,30,"2025-10-23T05:10:32.897",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133024,1761196232907,-848.17,0.00044594,2,"2025-10-23T05:10:32.907",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133025,1761196232916,-503.3681,0.000449,2,"2025-10-23T05:10:32.916",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133026,1761196232926,-278.9521,0.000449,2,"2025-10-23T05:10:32.926",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133027,1761196232936,-1962.1899,0.000449,2,"2025-10-23T05:10:32.936",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133028,1761196232946,-5000.0,0.000449,120,"2025-10-23T05:10:32.946",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133029,1761196232955,-162.00228212,0.000449,20,"2025-10-23T05:10:32.955",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133030,1761196232966,-296.23438388,0.000449,2,"2025-10-23T05:10:32.966",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133031,1761196232975,-160.82940427,0.000449,28,"2025-10-23T05:10:32.975",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133032,1761196232989,-501.75908607,0.00044973,10,"2025-10-23T05:10:32.989",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133033,1761196232999,-506.61231004,0.00044973,10,"2025-10-23T05:10:32.999",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133034,1761196233008,-635.83016289,0.00044973,10,"2025-10-23T05:10:33.008",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133035,1761196233018,-5699.84848548,0.0004499,3,"2025-10-23T05:10:33.018",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133036,1761196233029,-207.60310393,0.0004499,7,"2025-10-23T05:10:33.029",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133037,1761196233039,-398.64324047,0.0004499,30,"2025-10-23T05:10:33.039",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133038,1761196233049,-500.67602621,0.00044999,60,"2025-10-23T05:10:33.049",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133039,1761196233059,-238.2073395,0.00044999,120,"2025-10-23T05:10:33.059",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133040,1761196233069,-500.0,0.00044999,120,"2025-10-23T05:10:33.069",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133041,1761196233079,-500.0,0.00044999,120,"2025-10-23T05:10:33.079",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133042,1761196233088,-500.0,0.00044999,120,"2025-10-23T05:10:33.088",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133043,1761196233099,-196.83,0.00044999,120,"2025-10-23T05:10:33.099",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133044,1761196233109,-531.6466883,0.00044999,120,"2025-10-23T05:10:33.109",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133045,1761196233119,-500.0,0.00044999,120,"2025-10-23T05:10:33.119",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133046,1761196233129,-500.0,0.00044999,120,"2025-10-23T05:10:33.129",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133047,1761196233139,-500.0,0.00044999,120,"2025-10-23T05:10:33.139",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133048,1761196233149,-500.0,0.00044999,120,"2025-10-23T05:10:33.149",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133049,1761196233158,-500.0,0.00044999,120,"2025-10-23T05:10:33.158",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133050,1761196233168,-500.0,0.00044999,120,"2025-10-23T05:10:33.168",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133051,1761196233178,-500.0,0.00044999,120,"2025-10-23T05:10:33.178",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133052,1761196233188,-500.0,0.00044999,120,"2025-10-23T05:10:33.188",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133053,1761196233198,-600.0,0.00044999,120,"2025-10-23T05:10:33.198",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133054,1761196233208,-500.0,0.00044999,120,"2025-10-23T05:10:33.208",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133055,1761196233218,-500.0,0.00044999,120,"2025-10-23T05:10:33.218",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133056,1761196233228,-500.0,0.00044999,2,"2025-10-23T05:10:33.228",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133057,1761196233238,-500.0,0.00044999,2,"2025-10-23T05:10:33.238",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133058,1761196233248,-535.48,0.00044999,2,"2025-10-23T05:10:33.248",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133059,1761196233257,-300.0,0.00044999,2,"2025-10-23T05:10:33.257",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133060,1761196233266,-320.44521854,0.00044999,120,"2025-10-23T05:10:33.266",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133061,1761196233275,-211.64008656,0.00044999,120,"2025-10-23T05:10:33.275",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133062,1761196233285,-500.0,0.00044999,120,"2025-10-23T05:10:33.285",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133063,1761196233294,-302.46642932,0.00044999,120,"2025-10-23T05:10:33.294",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133064,1761196233303,-500.0,0.00044999,120,"2025-10-23T05:10:33.303",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133065,1761196233312,-194.37500612,0.00044999,120,"2025-10-23T05:10:33.312",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133066,1761196233321,-32181.07265076,0.00045,120,"2025-10-23T05:10:33.321",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133067,1761196233352,-500.0,0.00039772,31,"2025-10-23T05:10:33.352",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133068,1761196233366,-191.35910006,0.00039772,31,"2025-10-23T05:10:33.366",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133069,1761196233375,-187.78102154,0.00039772,31,"2025-10-23T05:10:33.375",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133070,1761196233387,-312.21897846,0.00039772,31,"2025-10-23T05:10:33.387",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133071,1761196233396,-500.0,0.00039772,31,"2025-10-23T05:10:33.396",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133072,1761196233405,-271.82871115,0.00045,120,"2025-10-23T05:10:33.405",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133073,1761196233416,-18535.41911184,0.00045,120,"2025-10-23T05:10:33.416",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133081,1761196238099,-161.0,0.00036,15,"2025-10-23T05:10:38.099",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133082,1761196238108,-500.0,0.00039772,31,"2025-10-23T05:10:38.108",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133083,1761196238118,-500.0,0.00039772,31,"2025-10-23T05:10:38.118",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133084,1761196238127,-564.391,0.00042339,2,"2025-10-23T05:10:38.127",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133085,1761196238136,-491.681792,0.00045,120,"2025-10-23T05:10:38.136",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133086,1761196238148,-5632.89148163,0.00045,120,"2025-10-23T05:10:38.148",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133092,1761196239975,-1582.4540178,0.00045,120,"2025-10-23T05:10:39.975",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133093,1761196239988,-4491.57970894,0.00045,120,"2025-10-23T05:10:39.988",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133094,1761196239999,-4368.65980068,0.00045,120,"2025-10-23T05:10:39.999",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133095,1761196240011,-4128.63986883,0.00045,120,"2025-10-23T05:10:40.011",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133096,1761196240022,-4432.26839026,0.00045,120,"2025-10-23T05:10:40.022",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133097,1761196240034,-16569.89875697,0.00045,120,"2025-10-23T05:10:40.034",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133098,1761196240046,-1363.68834929,0.00045,120,"2025-10-23T05:10:40.046",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133099,1761196240057,-14896.46297549,0.00045,120,"2025-10-23T05:10:40.057",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133100,1761196240069,-3829.98099585,0.00045,120,"2025-10-23T05:10:40.069",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133101,1761196240080,-17539.04528594,0.00045,120,"2025-10-23T05:10:40.080",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133102,1761196240096,-30697.64954253,0.00045,120,"2025-10-23T05:10:40.096",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133103,1761196240112,-544.0,0.00045,120,"2025-10-23T05:10:40.112",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133104,1761196240124,-1920.7,0.00045,120,"2025-10-23T05:10:40.124",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133105,1761196240144,-777.8699362,0.00045,120,"2025-10-23T05:10:40.144",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133111,1761196242987,-115750.93986271,0.00045,120,"2025-10-23T05:10:42.987",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133112,1761196243043,-693008.08916406,0.00045,120,"2025-10-23T05:10:43.043",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133113,1761196243335,-26985.17959707,0.00045,120,"2025-10-23T05:10:43.335",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133114,1761196243345,-31927.38680194,0.00045,120,"2025-10-23T05:10:43.345",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133115,1761196243357,-54071.61999998,0.00045,120,"2025-10-23T05:10:43.357",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133116,1761196243369,-32250.62564886,0.00045,120,"2025-10-23T05:10:43.369",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133117,1761196243379,-386599.999998,0.00045,120,"2025-10-23T05:10:43.379",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133141,1761196246005,-7743.67121945,0.00045,120,"2025-10-23T05:10:46.005",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133142,1761196246018,-282.38395366,0.00045,120,"2025-10-23T05:10:46.018",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133143,1761196246033,-286.6,0.00045,120,"2025-10-23T05:10:46.033",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133144,1761196246062,-2177.28,0.00045,120,"2025-10-23T05:10:46.062",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133145,1761196246085,-49.87906644,0.00045,120,"2025-10-23T05:10:46.085",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133146,1761196246120,-356.6800002,0.00045,120,"2025-10-23T05:10:46.120",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133147,1761196273027,-162.4,0.00036,15,"2025-10-23T05:11:13.027",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133148,1761196273051,-151.0,0.00036771,2,"2025-10-23T05:11:13.051",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133149,1761196273078,-300.0,0.00039771,5,"2025-10-23T05:11:13.078",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133150,1761196273109,-500.0,0.00039772,31,"2025-10-23T05:11:13.109",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133151,1761196273136,-500.0,0.00039772,31,"2025-10-23T05:11:13.136",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133152,1761196273161,-500.0,0.00039772,31,"2025-10-23T05:11:13.161",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133153,1761196273188,-500.0,0.00039772,31,"2025-10-23T05:11:13.188",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133154,1761196273215,-500.0,0.00039772,31,"2025-10-23T05:11:13.215",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133155,1761196273242,-166.95571677,0.00039772,31,"2025-10-23T05:11:13.242",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133156,1761196273265,-153.0,0.00041,90,"2025-10-23T05:11:13.265",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133157,1761196273292,-263.75451056,0.000449,2,"2025-10-23T05:11:13.292",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133158,1761196273320,-46302.88977267,0.00045,120,"2025-10-23T05:11:13.320",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133159,1761196274296,-50000.0,0.00045,120,"2025-10-23T05:11:14.296",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133160,1761196275406,-50000.0,0.00045,120,"2025-10-23T05:11:15.406",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133161,1761196276705,-50000.0,0.00045,120,"2025-10-23T05:11:16.705",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133162,1761196277901,-50000.0,0.00045,120,"2025-10-23T05:11:17.901",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133163,1761196279651,-50000.0,0.00045,120,"2025-10-23T05:11:19.651",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133169,1761196851589,45242.0,0.00036175,30,"2025-10-23T05:20:51.589",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133171,1761197108300,50000.0,0.00015,2,"2025-10-23T05:25:08.300",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133172,1761197108334,50000.0,0.00015,2,"2025-10-23T05:25:08.334",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133173,1761197108361,50000.0,0.00015,2,"2025-10-23T05:25:08.361",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133174,1761197108389,50000.0,0.00015,2,"2025-10-23T05:25:08.389",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133175,1761197108421,994718.03343856,0.00015,2,"2025-10-23T05:25:08.421",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133176,1761197114143,313259.55760908,0.00036175,30,"2025-10-23T05:25:14.143",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133177,1761197126728,7805.34768111,0.00036175,30,"2025-10-23T05:25:26.728",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133179,1761197134409,69560.32261174,0.00036175,30,"2025-10-23T05:25:34.409",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133180,1761197136124,-164.046809,0.00028,2,"2025-10-23T05:25:36.124",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133181,1761197143298,6398.98468398,0.00036175,30,"2025-10-23T05:25:43.298",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133182,1761197147393,10000.0,0.0002,3,"2025-10-23T05:25:47.393",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133183,1761197148373,-178.55255593,0.0002,2,"2025-10-23T05:25:48.373",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133184,1761197150873,-250.22304369,0.0002,2,"2025-10-23T05:25:50.873",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133185,1761197168700,-193.46494146,0.00019999,2,"2025-10-23T05:26:08.700",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133186,1761197173603,-106.53505854,0.00019999,2,"2025-10-23T05:26:13.603",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133187,1761197173626,-85.71190526,0.0002,2,"2025-10-23T05:26:13.626",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133188,1761197176667,-165.7930362,0.0002,2,"2025-10-23T05:26:16.667",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133190,1761197195052,26371.6175079,0.00036175,30,"2025-10-23T05:26:35.052",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133192,1761197233086,-180.55698282,0.00019899,2,"2025-10-23T05:27:13.086",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133193,1761197234087,-199.66012018,0.00019899,2,"2025-10-23T05:27:14.087",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133194,1761197234113,-500.0,0.00019999,2,"2025-10-23T05:27:14.113",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133195,1761197234139,-242.95334917,0.00019999,2,"2025-10-23T05:27:14.139",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133196,1761197276255,838678.82294925,0.00015,2,"2025-10-23T05:27:56.255",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133198,1761197289214,-265.16966228,0.00019898,2,"2025-10-23T05:28:09.214",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133199,1761197290758,1226.13270455,0.0001439,2,"2025-10-23T05:28:10.758",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133200,1761197293037,-102.81355772,0.00019898,2,"2025-10-23T05:28:13.037",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133201,1761197293060,-101.85778443,0.00019948,2,"2025-10-23T05:28:13.060",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133202,1761197307833,26071.48724095,0.00036175,30,"2025-10-23T05:28:27.833",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133203,1761197315564,67817.53974873,0.00036175,30,"2025-10-23T05:28:35.564",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133205,1761197319815,2212.08659175,0.00015807,2,"2025-10-23T05:28:39.815",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133207,1761197322738,12794.58847424,0.00036175,30,"2025-10-23T05:28:42.738",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133208,1761197323081,6616.75435548,0.00036175,30,"2025-10-23T05:28:43.081",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133209,1761197347102,-198.14221557,0.00019948,2,"2025-10-23T05:29:07.102",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133210,1761197347123,-1200.0,0.00019998,2,"2025-10-23T05:29:07.123",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133211,1761197347145,-42.70830021,0.00019999,2,"2025-10-23T05:29:07.145",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133212,1761197347166,-500.0,0.00019999,2,"2025-10-23T05:29:07.166",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133213,1761197347188,-500.0,0.00019999,2,"2025-10-23T05:29:07.188",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133214,1761197347208,-500.0,0.00019999,2,"2025-10-23T05:29:07.208",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133215,1761197347232,-500.0,0.00019999,2,"2025-10-23T05:29:07.232",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133216,1761197347254,-500.0,0.00019999,2,"2025-10-23T05:29:07.254",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133217,1761197347276,-500.0,0.00019999,2,"2025-10-23T05:29:07.276",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133218,1761197347299,-10.76163139,0.00019999,2,"2025-10-23T05:29:07.299",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133219,1761197349113,-489.23836861,0.00019999,2,"2025-10-23T05:29:09.113",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133220,1761197349137,-500.0,0.00019999,2,"2025-10-23T05:29:09.137",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133221,1761197349173,-500.0,0.00019999,2,"2025-10-23T05:29:09.173",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133222,1761197349198,-162.153924,0.00019999,2,"2025-10-23T05:29:09.198",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133223,1761197349224,-20607.04020838,0.0002,2,"2025-10-23T05:29:09.224",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133224,1761197349252,-3579.44881548,0.0002,2,"2025-10-23T05:29:09.252",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133225,1761197349272,-1033.51002156,0.0002,2,"2025-10-23T05:29:09.272",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133226,1761197349293,-263.31644501,0.0002,2,"2025-10-23T05:29:09.293",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133227,1761197349313,-1200.0,0.00021776,2,"2025-10-23T05:29:09.313",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133228,1761197349333,-300.0,0.00021888,2,"2025-10-23T05:29:09.333",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133229,1761197349353,-2325.95245502,0.00021888,2,"2025-10-23T05:29:09.353",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133230,1761197349380,-195.0,0.00021888,2,"2025-10-23T05:29:09.380",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133231,1761197349400,-2500.0,0.00021999,2,"2025-10-23T05:29:09.400",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133232,1761197349421,-250.0,0.00022,2,"2025-10-23T05:29:09.421",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133233,1761197349441,-371.63725965,0.000225,2,"2025-10-23T05:29:09.441",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133234,1761197357138,-151.87794743,0.0002465,2,"2025-10-23T05:29:17.138",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133235,1761197357158,-195.88018385,0.00025,2,"2025-10-23T05:29:17.158",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133236,1761197357177,-204.55756132,0.00025,2,"2025-10-23T05:29:17.177",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133237,1761197357196,-1884.17555157,0.00025,7,"2025-10-23T05:29:17.196",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133238,1761197395392,250.0,0.00017,2,"2025-10-23T05:29:55.392",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133239,1761197396461,300.0,0.00019,2,"2025-10-23T05:29:56.461",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133256,1761197432150,-640.0,0.00027999,2,"2025-10-23T05:30:32.150",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133257,1761197432161,-1198.8427499,0.00027999,2,"2025-10-23T05:30:32.161",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133258,1761197432262,-1.1572501,0.00027999,2,"2025-10-23T05:30:32.262",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133259,1761197432272,-300.0,0.00027999,2,"2025-10-23T05:30:32.272",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133260,1761197432282,-300.0,0.00027999,120,"2025-10-23T05:30:32.282",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133261,1761197432291,-339.78432598,0.00028,2,"2025-10-23T05:30:32.291",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133262,1761197432305,-88120.32823748,0.00028,2,"2025-10-23T05:30:32.305",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133263,1761197432316,-300.0,0.000284,120,"2025-10-23T05:30:32.316",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133264,1761197432327,-500.0,0.00028826,2,"2025-10-23T05:30:32.327",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133265,1761197432336,-150.0,0.00029173,120,"2025-10-23T05:30:32.336",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133266,1761197432346,-420.0,0.00030239,2,"2025-10-23T05:30:32.346",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133267,1761197432355,-1680.0,0.00030371,2,"2025-10-23T05:30:32.355",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133268,1761197432366,-250.0,0.00030799,2,"2025-10-23T05:30:32.366",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133269,1761197432375,-300.0,0.00030799,120,"2025-10-23T05:30:32.375",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133270,1761197432386,-200.0,0.00031,7,"2025-10-23T05:30:32.386",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133271,1761197432396,-250.0,0.00031708,2,"2025-10-23T05:30:32.396",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133272,1761197432405,-689.69507178,0.00031708,120,"2025-10-23T05:30:32.405",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133273,1761197432415,-500.0,0.000318,5,"2025-10-23T05:30:32.415",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133274,1761197432424,-200.0,0.000321,7,"2025-10-23T05:30:32.424",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133275,1761197432434,-213.0,0.00032658,3,"2025-10-23T05:30:32.434",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133277,1761197432443,-1616.0,0.00032943,3,"2025-10-23T05:30:32.443",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133279,1761197432453,-7951.74863638,0.00033298,2,"2025-10-23T05:30:32.453",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133281,1761197432462,-501.80992451,0.00034383,5,"2025-10-23T05:30:32.462",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133283,1761197432471,-501.28387655,0.00034383,5,"2025-10-23T05:30:32.471",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133285,1761197432482,-500.0,0.00034383,5,"2025-10-23T05:30:32.482",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133286,1761197432490,-500.0,0.00034383,5,"2025-10-23T05:30:32.490",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133288,1761197432500,-500.0,0.00034383,5,"2025-10-23T05:30:32.500",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133290,1761197432509,-508.32529215,0.00034383,5,"2025-10-23T05:30:32.509",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133292,1761197432518,-501.05311295,0.00034383,5,"2025-10-23T05:30:32.518",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133294,1761197432527,-500.0,0.00034383,2,"2025-10-23T05:30:32.527",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133295,1761197432536,-183.85123454,0.00034931,2,"2025-10-23T05:30:32.536",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133296,1761197432545,-1001.89,0.00036,14,"2025-10-23T05:30:32.545",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133298,1761197432554,-824.24,0.00036122,2,"2025-10-23T05:30:32.554",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133300,1761197432564,-12380.37404563,0.00036176,10,"2025-10-23T05:30:32.564",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133301,1761197432573,-620.42018765,0.00036907,2,"2025-10-23T05:30:32.573",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133302,1761197432582,-620.42018756,0.00037906,2,"2025-10-23T05:30:32.582",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133303,1761197432591,-2104.90153477,0.00038681,2,"2025-10-23T05:30:32.591",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133304,1761197432601,-620.42018756,0.00038905,2,"2025-10-23T05:30:32.601",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133305,1761197432610,-1250.27,0.00038916,2,"2025-10-23T05:30:32.610",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133306,1761197432619,-161.0,0.00039,30,"2025-10-23T05:30:32.619",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133307,1761197432628,-161.0,0.00039,120,"2025-10-23T05:30:32.628",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133309,1761197432638,-150.45051851,0.00039,120,"2025-10-23T05:30:32.638",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133311,1761197432647,-200.0,0.00039353,2,"2025-10-23T05:30:32.647",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133313,1761197432656,-972.190713,0.00039452,120,"2025-10-23T05:30:32.656",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133314,1761197432665,-210.121425,0.00039452,120,"2025-10-23T05:30:32.665",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133316,1761197432674,-208.83058,0.00039452,120,"2025-10-23T05:30:32.674",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133319,1761197432683,-396.462476,0.00039452,120,"2025-10-23T05:30:32.683",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133321,1761197432693,-835.979239,0.00039452,120,"2025-10-23T05:30:32.693",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133323,1761197432702,-2748.2986,0.00039452,120,"2025-10-23T05:30:32.702",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133325,1761197432712,-299.03990001,0.00039726,15,"2025-10-23T05:30:32.712",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133327,1761197432721,-3728.23372251,0.0003985,60,"2025-10-23T05:30:32.721",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133329,1761197432730,-620.42018756,0.00039905,15,"2025-10-23T05:30:32.730",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133331,1761197432739,-174.59272281,0.0004,120,"2025-10-23T05:30:32.739",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133332,1761197432748,-179.86635809,0.0004,120,"2025-10-23T05:30:32.748",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133334,1761197432757,-153.80869401,0.0004,30,"2025-10-23T05:30:32.757",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133337,1761197432767,-316.10808323,0.00040246,2,"2025-10-23T05:30:32.767",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133339,1761197432776,-150.0,0.00040488,4,"2025-10-23T05:30:32.776",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133341,1761197432786,-150.0,0.00040488,4,"2025-10-23T05:30:32.786",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133343,1761197432794,-150.0,0.00040488,4,"2025-10-23T05:30:32.794",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133344,1761197432804,-150.0,0.00040488,4,"2025-10-23T05:30:32.804",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133346,1761197432813,-150.0,0.00040488,4,"2025-10-23T05:30:32.813",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133349,1761197432822,-150.0,0.00040488,4,"2025-10-23T05:30:32.822",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133350,1761197432832,-150.0,0.00040488,4,"2025-10-23T05:30:32.832",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133351,1761197432841,-150.0,0.00040488,4,"2025-10-23T05:30:32.841",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133352,1761197432850,-500.0,0.00040707,30,"2025-10-23T05:30:32.850",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133353,1761197432858,-800.0,0.00040751,30,"2025-10-23T05:30:32.858",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133354,1761197432868,-620.42018756,0.00040904,15,"2025-10-23T05:30:32.868",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133355,1761197432878,-535.57092575,0.000411,2,"2025-10-23T05:30:32.878",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133356,1761197432887,-500.0,0.0004134,30,"2025-10-23T05:30:32.887",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133357,1761197432897,-500.0,0.00041365,7,"2025-10-23T05:30:32.897",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133358,1761197432907,-223.72,0.00041788,7,"2025-10-23T05:30:32.907",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133359,1761197432917,-620.42018756,0.00041903,15,"2025-10-23T05:30:32.917",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133360,1761197432927,-605.42425025,0.00041977,2,"2025-10-23T05:30:32.927",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133361,1761197432936,-250.0,0.00042553,120,"2025-10-23T05:30:32.936",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133362,1761197432945,-892.987,0.00042899,65,"2025-10-23T05:30:32.945",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133363,1761197432955,-177.381,0.00042899,65,"2025-10-23T05:30:32.955",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133364,1761197432964,-17724.70669276,0.000429,7,"2025-10-23T05:30:32.964",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133365,1761197432975,-620.42018756,0.00042902,15,"2025-10-23T05:30:32.975",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133366,1761197432985,-161.0,0.00043,90,"2025-10-23T05:30:32.985",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133367,1761197432994,-163.0,0.00043,90,"2025-10-23T05:30:32.994",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133368,1761197433004,-152.0,0.00043054,3,"2025-10-23T05:30:33.004",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133369,1761197433014,-1000.0,0.00043063,2,"2025-10-23T05:30:33.014",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133370,1761197433023,-5000.0,0.00043752,120,"2025-10-23T05:30:33.023",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133371,1761197433033,-620.42018756,0.00043902,15,"2025-10-23T05:30:33.033",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133372,1761197433042,-161.0,0.00044,45,"2025-10-23T05:30:33.042",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133373,1761197433052,-161.0,0.00044,60,"2025-10-23T05:30:33.052",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133374,1761197433061,-35931.45,0.00044,60,"2025-10-23T05:30:33.061",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133375,1761197433070,-2890.12,0.00044035,2,"2025-10-23T05:30:33.070",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133376,1761197433080,-571.05371134,0.00044476,2,"2025-10-23T05:30:33.080",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133377,1761197433089,-900.0,0.00044705,30,"2025-10-23T05:30:33.089",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133378,1761197433099,-181.11341665,0.000448,15,"2025-10-23T05:30:33.099",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133379,1761197433108,-711.18237497,0.000448,15,"2025-10-23T05:30:33.108",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133380,1761197433118,-162.81565535,0.000448,28,"2025-10-23T05:30:33.118",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133381,1761197433127,-1386.67207448,0.00044804,17,"2025-10-23T05:30:33.127",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133382,1761197433136,-1992.85181,0.0004482,25,"2025-10-23T05:30:33.136",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133383,1761197433146,-185.8357459,0.000449,17,"2025-10-23T05:30:33.146",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133384,1761197433155,-8746.38842072,0.000449,2,"2025-10-23T05:30:33.155",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133385,1761197433164,-5000.0,0.000449,120,"2025-10-23T05:30:33.164",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133386,1761197433174,-155555.0,0.000449,60,"2025-10-23T05:30:33.174",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133387,1761197433183,-160.76716901,0.000449,20,"2025-10-23T05:30:33.183",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133388,1761197433192,-197.48958924,0.000449,2,"2025-10-23T05:30:33.192",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133389,1761197433201,-620.42018756,0.00044901,15,"2025-10-23T05:30:33.201",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133390,1761197433210,-810.68,0.00044904,120,"2025-10-23T05:30:33.210",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133391,1761197433220,-711.18237488,0.00044922,15,"2025-10-23T05:30:33.220",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133392,1761197433229,-571.05371134,0.00044923,2,"2025-10-23T05:30:33.229",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133393,1761197433238,-151.0,0.00044958,2,"2025-10-23T05:30:33.238",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133394,1761197433248,-151.0,0.00044958,2,"2025-10-23T05:30:33.248",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133395,1761197433258,-151.0,0.00044958,2,"2025-10-23T05:30:33.258",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133396,1761197433267,-151.0,0.00044958,2,"2025-10-23T05:30:33.267",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133397,1761197433276,-151.0,0.00044958,2,"2025-10-23T05:30:33.276",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133398,1761197433286,-151.0,0.00044958,2,"2025-10-23T05:30:33.286",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133399,1761197433296,-151.0,0.00044958,2,"2025-10-23T05:30:33.296",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133400,1761197433407,-151.0,0.00044958,2,"2025-10-23T05:30:33.407",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133401,1761197433418,-151.0,0.00044958,2,"2025-10-23T05:30:33.418",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133402,1761197433428,-151.0,0.00044958,2,"2025-10-23T05:30:33.428",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133403,1761197433438,-151.0,0.00044958,2,"2025-10-23T05:30:33.438",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133404,1761197433448,-151.0,0.00044958,2,"2025-10-23T05:30:33.448",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133405,1761197433458,-151.0,0.00044958,2,"2025-10-23T05:30:33.458",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133406,1761197433467,-151.0,0.00044958,2,"2025-10-23T05:30:33.467",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133407,1761197433476,-151.0,0.00044958,2,"2025-10-23T05:30:33.476",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133408,1761197433486,-151.0,0.00044958,2,"2025-10-23T05:30:33.486",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133409,1761197433495,-151.0,0.00044958,2,"2025-10-23T05:30:33.495",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133410,1761197433504,-151.0,0.00044958,2,"2025-10-23T05:30:33.504",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133411,1761197433513,-151.0,0.00044958,2,"2025-10-23T05:30:33.513",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133412,1761197433523,-151.0,0.00044958,2,"2025-10-23T05:30:33.523",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133413,1761197433532,-151.0,0.00044958,2,"2025-10-23T05:30:33.532",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133414,1761197433541,-151.0,0.00044958,2,"2025-10-23T05:30:33.541",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133415,1761197433551,-151.0,0.00044958,2,"2025-10-23T05:30:33.551",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133416,1761197433560,-151.0,0.00044958,2,"2025-10-23T05:30:33.560",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133417,1761197433570,-151.0,0.00044958,2,"2025-10-23T05:30:33.570",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133418,1761197433579,-151.0,0.00044958,2,"2025-10-23T05:30:33.579",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133419,1761197433588,-151.0,0.00044958,2,"2025-10-23T05:30:33.588",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133420,1761197433598,-151.0,0.00044958,2,"2025-10-23T05:30:33.598",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133421,1761197433608,-151.0,0.00044958,2,"2025-10-23T05:30:33.608",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133422,1761197433617,-151.0,0.00044958,2,"2025-10-23T05:30:33.617",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133423,1761197433627,-151.0,0.00044958,2,"2025-10-23T05:30:33.627",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133424,1761197433637,-151.0,0.00044958,2,"2025-10-23T05:30:33.637",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133425,1761197433646,-151.0,0.00044958,2,"2025-10-23T05:30:33.646",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133426,1761197433655,-151.0,0.00044958,2,"2025-10-23T05:30:33.655",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133427,1761197433665,-151.0,0.00044958,2,"2025-10-23T05:30:33.665",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133428,1761197433674,-151.0,0.00044958,2,"2025-10-23T05:30:33.674",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133429,1761197433684,-151.0,0.00044958,2,"2025-10-23T05:30:33.684",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133430,1761197433692,-151.0,0.00044958,2,"2025-10-23T05:30:33.692",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133431,1761197433702,-151.0,0.00044958,2,"2025-10-23T05:30:33.702",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133432,1761197433712,-500.0,0.00044973,3,"2025-10-23T05:30:33.712",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133433,1761197433721,-502.04782026,0.00044973,10,"2025-10-23T05:30:33.721",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133434,1761197433731,-3831.2760406,0.00044974,2,"2025-10-23T05:30:33.731",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133435,1761197433740,-7170.8952587,0.00044985,2,"2025-10-23T05:30:33.740",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133436,1761197433749,-1924.9253264,0.00044985,2,"2025-10-23T05:30:33.749",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133437,1761197433758,-8573.0936634,0.00044985,2,"2025-10-23T05:30:33.758",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133438,1761197433768,-1996.5742219,0.00044985,2,"2025-10-23T05:30:33.768",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133439,1761197433777,-151.65533254,0.00044986,30,"2025-10-23T05:30:33.777",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133440,1761197433786,-1992.8518,0.00044999,26,"2025-10-23T05:30:33.786",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133441,1761197433796,-325.27958509,0.00044999,120,"2025-10-23T05:30:33.796",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133442,1761197433806,-250.0,0.00044999,120,"2025-10-23T05:30:33.806",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133443,1761197433820,-187950.9835388,0.00045,120,"2025-10-23T05:30:33.820",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133444,1761197433830,-565000.0,0.00045,120,"2025-10-23T05:30:33.830",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133445,1761197433839,-348446.02977528,0.00045,120,"2025-10-23T05:30:33.839",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133446,1761197433901,-3236.4,0.00045,120,"2025-10-23T05:30:33.901",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133447,1761197433912,-20669.86239915,0.00045,120,"2025-10-23T05:30:33.912",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133448,1761197437006,-466.09999292,0.00034382,7,"2025-10-23T05:30:37.006",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133449,1761197437031,-173.90906035,0.00034382,7,"2025-10-23T05:30:37.031",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133450,1761197437055,-166.67,0.00040021,2,"2025-10-23T05:30:37.055",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133452,1761197438054,-307.33373497,0.00045,120,"2025-10-23T05:30:38.054",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133453,1761197438133,-11482.30193367,0.00045,120,"2025-10-23T05:30:38.133",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133456,1761197440074,-15753.74634302,0.00045,120,"2025-10-23T05:30:40.074",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133457,1761197440087,-389.29957647,0.00045,120,"2025-10-23T05:30:40.087",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133458,1761197440308,-1996.57422173,0.00045,120,"2025-10-23T05:30:40.308",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133459,1761197440321,-2099.51427245,0.00045,120,"2025-10-23T05:30:40.321",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133470,1761197441360,510.12,0.00043,120,"2025-10-23T05:30:41.360",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133471,1761197441819,518.01710267,0.00027999,2,"2025-10-23T05:30:41.819",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133478,1761197443486,-318166.96042625,0.00045,120,"2025-10-23T05:30:43.486",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133479,1761197443498,-1322.47166,0.00045,120,"2025-10-23T05:30:43.498",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133480,1761197443610,-178.73884798,0.00045,120,"2025-10-23T05:30:43.610",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133481,1761197443624,-906.50878354,0.00045,120,"2025-10-23T05:30:43.624",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133482,1761197443640,-445.2568,0.00045,120,"2025-10-23T05:30:43.640",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133487,1761197447983,-274599.00122549,0.00045,120,"2025-10-23T05:30:47.983",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133488,1761197447993,-115691.71024796,0.00045,120,"2025-10-23T05:30:47.993",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133489,1761197448111,-569.59901657,0.00036176,2,"2025-10-23T05:30:48.111",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133490,1761197448122,-815.39054278,0.00045,120,"2025-10-23T05:30:48.122",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133491,1761197448135,-898.42964528,0.00045,120,"2025-10-23T05:30:48.135",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133492,1761197448146,-570.26680001,0.00045,120,"2025-10-23T05:30:48.146",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133493,1761197448163,-10524.1809715,0.00045,120,"2025-10-23T05:30:48.163",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133494,1761197448174,-533.1900028,0.00045,120,"2025-10-23T05:30:48.174",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133495,1761197448343,151.0,0.00035738,2,"2025-10-23T05:30:48.343",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133496,1761197464726,194.53,0.0003562,2,"2025-10-23T05:31:04.726",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133497,1761197469952,151.0,0.00027983,2,"2025-10-23T05:31:09.952",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133498,1761197470364,151.0,0.00027983,2,"2025-10-23T05:31:10.364",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133499,1761197471022,151.0,0.00027983,2,"2025-10-23T05:31:11.022",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133500,1761197471646,151.0,0.00027983,2,"2025-10-23T05:31:11.646",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133501,1761197472449,151.0,0.00027983,2,"2025-10-23T05:31:12.449",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133502,1761197473152,151.0,0.00027983,2,"2025-10-23T05:31:13.152",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133503,1761197473762,291.79566579,0.00027983,2,"2025-10-23T05:31:13.762",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133504,1761197474009,151.0,0.00027983,2,"2025-10-23T05:31:14.009",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133505,1761197474626,151.0,0.00027983,2,"2025-10-23T05:31:14.626",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133506,1761197475797,151.0,0.00027983,2,"2025-10-23T05:31:15.797",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133507,1761197476481,151.0,0.00027983,2,"2025-10-23T05:31:16.481",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133508,1761197477114,151.0,0.00027983,2,"2025-10-23T05:31:17.114",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133509,1761197477783,151.0,0.00027983,2,"2025-10-23T05:31:17.783",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133510,1761197478384,151.0,0.00027983,2,"2025-10-23T05:31:18.384",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133511,1761197479015,151.0,0.00027983,2,"2025-10-23T05:31:19.015",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133512,1761197479684,151.0,0.00027983,2,"2025-10-23T05:31:19.684",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133513,1761197480337,151.0,0.00027983,2,"2025-10-23T05:31:20.337",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133514,1761197480990,151.0,0.00027983,2,"2025-10-23T05:31:20.990",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133515,1761197481617,151.0,0.00027983,2,"2025-10-23T05:31:21.617",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133516,1761197482235,151.0,0.00027983,2,"2025-10-23T05:31:22.235",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133517,1761197482959,151.0,0.00027983,2,"2025-10-23T05:31:22.959",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133518,1761197483610,151.0,0.00027983,2,"2025-10-23T05:31:23.610",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133519,1761197484236,151.0,0.00027983,2,"2025-10-23T05:31:24.236",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133520,1761197484914,151.0,0.00027983,2,"2025-10-23T05:31:24.914",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133521,1761197485554,151.0,0.00027983,2,"2025-10-23T05:31:25.554",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133522,1761197485808,200.0,0.00044571,2,"2025-10-23T05:31:25.808",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133523,1761197486197,151.0,0.00027983,2,"2025-10-23T05:31:26.197",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133524,1761197486899,151.0,0.00027983,2,"2025-10-23T05:31:26.899",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133525,1761197492256,500.0,0.00034383,5,"2025-10-23T05:31:32.256",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133526,1761197494783,714.389,0.00029664,23,"2025-10-23T05:31:34.783",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133527,1761197499027,481.0,0.0004365,30,"2025-10-23T05:31:39.027",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133528,1761197499125,481.0,0.000441,30,"2025-10-23T05:31:39.125",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133529,1761197499238,481.0,0.0004455,30,"2025-10-23T05:31:39.238",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133530,1761197528874,587.07369635,0.00036176,120,"2025-10-23T05:32:08.874",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133532,1761197636395,-500.0,0.00024932,2,"2025-10-23T05:33:56.395",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133533,1761198146035,844.21,0.00020714,2,"2025-10-23T05:42:26.035",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133534,1761198146225,844.21,0.00021805,2,"2025-10-23T05:42:26.225",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133535,1761198146430,844.21,0.00022895,2,"2025-10-23T05:42:26.430",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133536,1761198146634,844.21,0.00023985,2,"2025-10-23T05:42:26.634",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133537,1761198201339,500.0,0.00024932,2,"2025-10-23T05:43:21.339",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133540,1761198354125,-325.58932115,0.00025075,2,"2025-10-23T05:45:54.125",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133541,1761198363690,1418.3,0.00025,2,"2025-10-23T05:46:03.690",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133542,1761198366720,186.73154804,0.00025088,120,"2025-10-23T05:46:06.720",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133543,1761198410150,-213.86819397,0.00025075,2,"2025-10-23T05:46:50.150",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133544,1761198410176,1025.85101272,0.00025,2,"2025-10-23T05:46:50.176",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133545,1761198435123,-304.75248488,0.00025075,2,"2025-10-23T05:47:15.123",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133546,1761198435146,-56.9045831,0.000251,2,"2025-10-23T05:47:15.146",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133548,1761198443139,-298.29047643,0.000251,2,"2025-10-23T05:47:23.139",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133549,1761198443160,-844.21,0.00026165,2,"2025-10-23T05:47:23.160",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133550,1761198443180,-247.599932,0.00026865,2,"2025-10-23T05:47:23.180",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133551,1761198443200,-246.09618467,0.00027256,2,"2025-10-23T05:47:23.200",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133552,1761198444096,-598.11381533,0.00027256,2,"2025-10-23T05:47:24.096",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133553,1761198444116,-1200.0,0.00027582,2,"2025-10-23T05:47:24.116",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133554,1761198444139,-300.0,0.00027582,2,"2025-10-23T05:47:24.139",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133555,1761198444159,-298.68892444,0.00027583,2,"2025-10-23T05:47:24.159",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133556,1761198444181,-2500.0,0.00027583,120,"2025-10-23T05:47:24.181",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133557,1761198444200,-162.99628738,0.00027583,2,"2025-10-23T05:47:24.200",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133558,1761198448089,-87.00371262,0.00027583,2,"2025-10-23T05:47:28.089",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133559,1761198448108,-1578.15246395,0.00027583,120,"2025-10-23T05:47:28.108",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133560,1761198571157,-190.83750033,0.00027533,2,"2025-10-23T05:49:31.157",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133561,1761198571179,-921.84753605,0.00027583,120,"2025-10-23T05:49:31.179",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133562,1761198571202,-337.5361207,0.00027583,2,"2025-10-23T05:49:31.202",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133563,1761198571224,-844.21,0.00028346,2,"2025-10-23T05:49:31.224",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133564,1761198571245,-365.16052011,0.00029335,2,"2025-10-23T05:49:31.245",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133565,1761198571266,-300.0,0.00029435,2,"2025-10-23T05:49:31.266",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133566,1761198571289,-300.0,0.00029435,2,"2025-10-23T05:49:31.289",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133567,1761198571313,-844.21,0.00029436,2,"2025-10-23T05:49:31.313",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133568,1761198571335,-1680.0,0.00029932,2,"2025-10-23T05:49:31.335",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133569,1761198571355,-250.0,0.00030231,2,"2025-10-23T05:49:31.355",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133570,1761198571375,-150.0,0.00030231,120,"2025-10-23T05:49:31.375",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133571,1761198571400,-327.86594352,0.00030341,120,"2025-10-23T05:49:31.400",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133572,1761198571420,-844.21,0.00030526,2,"2025-10-23T05:49:31.420",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133573,1761198571440,-844.21,0.00031617,2,"2025-10-23T05:49:31.440",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133574,1761198571460,-420.0,0.00031743,3,"2025-10-23T05:49:31.460",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133575,1761198571479,-1200.0,0.00032482,3,"2025-10-23T05:49:31.479",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133576,1761198571499,-300.0,0.00032706,3,"2025-10-23T05:49:31.499",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133577,1761198571524,-844.21,0.00032707,2,"2025-10-23T05:49:31.524",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133578,1761198571545,-151.0,0.0003284,2,"2025-10-23T05:49:31.545",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133579,1761198571565,-151.0,0.0003284,2,"2025-10-23T05:49:31.565",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133580,1761198571584,-151.0,0.0003284,2,"2025-10-23T05:49:31.584",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133581,1761198571603,-151.0,0.0003284,2,"2025-10-23T05:49:31.603",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133582,1761198571624,-151.0,0.0003284,2,"2025-10-23T05:49:31.624",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133583,1761198571645,-151.0,0.0003284,2,"2025-10-23T05:49:31.645",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133584,1761198571665,-151.0,0.0003284,2,"2025-10-23T05:49:31.665",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133585,1761198571685,-151.0,0.0003284,2,"2025-10-23T05:49:31.685",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133586,1761198571704,-151.0,0.0003284,2,"2025-10-23T05:49:31.704",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133587,1761198571727,-151.0,0.0003284,2,"2025-10-23T05:49:31.727",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133588,1761198571746,-151.0,0.0003284,2,"2025-10-23T05:49:31.746",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133589,1761198571765,-151.0,0.0003284,2,"2025-10-23T05:49:31.765",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133590,1761198571787,-151.0,0.0003284,2,"2025-10-23T05:49:31.787",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133591,1761198571807,-151.0,0.0003284,2,"2025-10-23T05:49:31.807",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133592,1761198571826,-151.0,0.0003284,2,"2025-10-23T05:49:31.826",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133593,1761198571848,-151.0,0.0003284,2,"2025-10-23T05:49:31.848",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133594,1761198571870,-151.0,0.0003284,2,"2025-10-23T05:49:31.870",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133595,1761198571891,-151.0,0.0003284,2,"2025-10-23T05:49:31.891",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133596,1761198571911,-151.0,0.0003284,2,"2025-10-23T05:49:31.911",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133597,1761198571933,-151.0,0.0003284,2,"2025-10-23T05:49:31.933",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133598,1761198571953,-450.0,0.00032859,2,"2025-10-23T05:49:31.953",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133599,1761198571976,-500.0,0.00032859,2,"2025-10-23T05:49:31.976",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133600,1761198571999,-500.0,0.00032859,2,"2025-10-23T05:49:31.999",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133601,1761198572021,-500.0,0.00032859,2,"2025-10-23T05:49:32.021",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133602,1761198572041,-500.0,0.00032859,2,"2025-10-23T05:49:32.041",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133603,1761198572062,-500.0,0.00032859,2,"2025-10-23T05:49:32.062",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133604,1761198572084,-500.0,0.00032859,2,"2025-10-23T05:49:32.084",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133605,1761198572105,-500.0,0.00032859,2,"2025-10-23T05:49:32.105",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133606,1761198572126,-500.0,0.00032859,2,"2025-10-23T05:49:32.126",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133607,1761198572146,-500.0,0.00032859,2,"2025-10-23T05:49:32.146",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133608,1761198572168,-500.0,0.00032859,2,"2025-10-23T05:49:32.168",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133609,1761198572189,-500.0,0.00032859,2,"2025-10-23T05:49:32.189",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133610,1761198572209,-500.0,0.00032859,2,"2025-10-23T05:49:32.209",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133611,1761198572231,-500.0,0.00032859,2,"2025-10-23T05:49:32.231",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133612,1761198572252,-611.80357257,0.00032859,2,"2025-10-23T05:49:32.252",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133613,1761198572273,-500.0,0.00032859,2,"2025-10-23T05:49:32.273",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133614,1761198572295,-500.0,0.00032859,2,"2025-10-23T05:49:32.295",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133615,1761198572319,-500.0,0.00032859,2,"2025-10-23T05:49:32.319",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133616,1761198572340,-500.0,0.00032859,2,"2025-10-23T05:49:32.340",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133617,1761198572362,-500.0,0.00032859,2,"2025-10-23T05:49:32.362",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133618,1761198572383,-500.0,0.00032859,2,"2025-10-23T05:49:32.383",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133619,1761198572417,-500.0,0.00032859,2,"2025-10-23T05:49:32.417",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133620,1761198572439,-500.0,0.00032859,2,"2025-10-23T05:49:32.439",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133621,1761198572460,-418.937376,0.00032861,2,"2025-10-23T05:49:32.460",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133622,1761198572480,-844.21,0.00033797,2,"2025-10-23T05:49:32.480",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133623,1761198572500,-300.0,0.00034232,3,"2025-10-23T05:49:32.500",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133624,1761198572521,-839.23325072,0.00034887,2,"2025-10-23T05:49:32.521",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133630,1761198632257,-151.0,0.0003284,2,"2025-10-23T05:50:32.257",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133631,1761198632270,-151.0,0.0003284,2,"2025-10-23T05:50:32.270",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133632,1761198632281,-151.0,0.0003284,2,"2025-10-23T05:50:32.281",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133633,1761198632294,-151.0,0.0003284,2,"2025-10-23T05:50:32.294",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133634,1761198632304,-151.0,0.0003284,2,"2025-10-23T05:50:32.304",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133635,1761198632315,-151.0,0.0003284,2,"2025-10-23T05:50:32.315",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133636,1761198632326,-36.71067945,0.0003284,2,"2025-10-23T05:50:32.326",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133637,1761198632339,-114.28932055,0.0003284,2,"2025-10-23T05:50:32.339",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133638,1761198632350,-151.0,0.0003284,2,"2025-10-23T05:50:32.350",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133639,1761198632360,-151.0,0.0003284,2,"2025-10-23T05:50:32.360",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133640,1761198632370,-151.0,0.0003284,2,"2025-10-23T05:50:32.370",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133641,1761198632381,-151.0,0.0003284,2,"2025-10-23T05:50:32.381",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133642,1761198632391,-151.0,0.0003284,2,"2025-10-23T05:50:32.391",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133643,1761198632402,-151.0,0.0003284,2,"2025-10-23T05:50:32.402",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133644,1761198632414,-113.64420212,0.0003284,2,"2025-10-23T05:50:32.414",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133645,1761198632431,-37.35579788,0.0003284,2,"2025-10-23T05:50:32.431",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133646,1761198632440,-151.0,0.0003284,2,"2025-10-23T05:50:32.440",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133647,1761198632451,-106.48722289,0.0003284,2,"2025-10-23T05:50:32.451",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133648,1761198632463,-44.51277711,0.0003284,2,"2025-10-23T05:50:32.463",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133649,1761198632472,-151.0,0.0003284,2,"2025-10-23T05:50:32.472",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133650,1761198632482,-151.0,0.0003284,2,"2025-10-23T05:50:32.482",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133651,1761198632492,-151.0,0.0003284,2,"2025-10-23T05:50:32.492",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133652,1761198632502,-151.0,0.0003284,2,"2025-10-23T05:50:32.502",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133653,1761198632512,-4.97674928,0.00034887,2,"2025-10-23T05:50:32.512",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133654,1761198632523,-209.50634782,0.00035213,2,"2025-10-23T05:50:32.523",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133655,1761198632534,-503.86292689,0.00035313,5,"2025-10-23T05:50:32.534",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133656,1761198632544,-170.09995909,0.00035313,5,"2025-10-23T05:50:32.544",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133657,1761198632554,-198.01736984,0.00035313,5,"2025-10-23T05:50:32.554",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133658,1761198632566,-301.98263016,0.00035313,5,"2025-10-23T05:50:32.566",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133659,1761198632578,-365.16052011,0.00035619,2,"2025-10-23T05:50:32.578",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133660,1761198632589,-500.0,0.0003586,5,"2025-10-23T05:50:32.589",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133661,1761198632601,-735.59376239,0.00035977,2,"2025-10-23T05:50:32.601",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133662,1761198632616,-108.61623761,0.00035977,2,"2025-10-23T05:50:32.616",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133663,1761198632627,-747.8952764,0.00036151,30,"2025-10-23T05:50:32.627",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133664,1761198632640,-257.1047236,0.00036151,30,"2025-10-23T05:50:32.640",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133665,1761198632652,-844.21,0.00037068,2,"2025-10-23T05:50:32.652",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133666,1761198632663,-320.4602764,0.00037997,2,"2025-10-23T05:50:32.663",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133667,1761198632676,-2109.5397236,0.00037997,2,"2025-10-23T05:50:32.676",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133668,1761198632688,-844.21,0.00038158,2,"2025-10-23T05:50:32.688",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133669,1761198632698,-3978.35,0.00038822,2,"2025-10-23T05:50:32.698",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133670,1761198632709,-223.8,0.00038822,2,"2025-10-23T05:50:32.709",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133671,1761198632719,-708.34,0.0003889,2,"2025-10-23T05:50:32.719",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133672,1761198632729,-358.26510893,0.00039063,5,"2025-10-23T05:50:32.729",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133673,1761198632741,-844.21,0.00039248,2,"2025-10-23T05:50:32.741",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133674,1761198632751,-500.0,0.000396,5,"2025-10-23T05:50:32.751",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133675,1761198632761,-500.0,0.000396,2,"2025-10-23T05:50:32.761",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133676,1761198632771,-500.0,0.00039882,31,"2025-10-23T05:50:32.771",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133677,1761198632780,-500.0,0.00039882,31,"2025-10-23T05:50:32.780",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133678,1761198632791,-234.6448414,0.00039882,31,"2025-10-23T05:50:32.791",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133679,1761198632800,-735.34895265,0.00039883,2,"2025-10-23T05:50:32.800",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133680,1761198632811,-506.5786996,0.00040148,5,"2025-10-23T05:50:32.811",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133681,1761198632821,-844.21,0.00040338,2,"2025-10-23T05:50:32.821",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133682,1761198632831,-150.0,0.00040488,4,"2025-10-23T05:50:32.831",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133683,1761198632842,-150.0,0.00040488,4,"2025-10-23T05:50:32.842",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133684,1761198632853,-150.0,0.00040488,4,"2025-10-23T05:50:32.853",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133685,1761198632863,-150.0,0.00040488,4,"2025-10-23T05:50:32.863",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133686,1761198632873,-150.0,0.00040488,4,"2025-10-23T05:50:32.873",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133687,1761198632883,-150.0,0.00040488,4,"2025-10-23T05:50:32.883",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133688,1761198632893,-150.0,0.00040488,4,"2025-10-23T05:50:32.893",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133689,1761198632904,-150.0,0.00040488,4,"2025-10-23T05:50:32.904",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133690,1761198632914,-150.0,0.00040488,4,"2025-10-23T05:50:32.914",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133691,1761198632926,-150.0,0.00040488,4,"2025-10-23T05:50:32.926",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133692,1761198632936,-150.0,0.00040488,4,"2025-10-23T05:50:32.936",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133693,1761198632947,-844.21,0.00041428,2,"2025-10-23T05:50:32.947",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133694,1761198632957,-150.0,0.00041612,30,"2025-10-23T05:50:32.957",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133695,1761198632967,-150.0,0.00041612,30,"2025-10-23T05:50:32.967",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133696,1761198632977,-365.16052011,0.00041903,2,"2025-10-23T05:50:32.977",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133697,1761198632986,-5311.88112698,0.00041917,2,"2025-10-23T05:50:32.986",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133698,1761198632995,-571.512,0.00041997,63,"2025-10-23T05:50:32.995",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133699,1761198633005,-25000.0,0.00042,18,"2025-10-23T05:50:33.005",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133700,1761198633015,-33.02752193,0.00042003,30,"2025-10-23T05:50:33.015",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133701,1761198633026,-133.63247807,0.00042003,30,"2025-10-23T05:50:33.026",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133702,1761198633035,-666.0,0.00042598,20,"2025-10-23T05:50:33.035",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133703,1761198633045,-150.0,0.00042737,30,"2025-10-23T05:50:33.045",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133704,1761198633055,-150.0,0.00042737,30,"2025-10-23T05:50:33.055",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133705,1761198633064,-150.0,0.00042737,30,"2025-10-23T05:50:33.064",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133706,1761198633073,-150.0,0.00042737,30,"2025-10-23T05:50:33.073",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133707,1761198633083,-150.0,0.00042737,30,"2025-10-23T05:50:33.083",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133708,1761198633092,-45.03427359,0.00042737,30,"2025-10-23T05:50:33.092",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133709,1761198633104,-104.96572641,0.00042737,30,"2025-10-23T05:50:33.104",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133710,1761198633114,-168.0,0.00042744,2,"2025-10-23T05:50:33.114",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133711,1761198633123,-166.66,0.00042888,30,"2025-10-23T05:50:33.123",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133712,1761198633133,-256.33,0.00043381,30,"2025-10-23T05:50:33.133",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133713,1761198633143,-500.0,0.000434,30,"2025-10-23T05:50:33.143",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133714,1761198633153,-166.66,0.00043772,30,"2025-10-23T05:50:33.153",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133715,1761198633163,-150.0,0.00043862,30,"2025-10-23T05:50:33.163",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133716,1761198633173,-150.0,0.00043862,30,"2025-10-23T05:50:33.173",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133717,1761198633183,-340.0474,0.00044575,2,"2025-10-23T05:50:33.183",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133718,1761198633193,-1003.95,0.000446,120,"2025-10-23T05:50:33.193",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133719,1761198633203,-166.66,0.00044656,30,"2025-10-23T05:50:33.203",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133720,1761198633213,-1008.72307698,0.000448,15,"2025-10-23T05:50:33.213",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133721,1761198633223,-1499.61824,0.0004481,25,"2025-10-23T05:50:33.223",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133722,1761198633233,-500.0,0.00044873,10,"2025-10-23T05:50:33.233",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133723,1761198633243,-500.0,0.00044873,10,"2025-10-23T05:50:33.243",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133724,1761198633253,-500.0,0.00044873,2,"2025-10-23T05:50:33.253",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133725,1761198633263,-326.26999504,0.00044899,120,"2025-10-23T05:50:33.263",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133726,1761198633272,-185.83574588,0.000449,17,"2025-10-23T05:50:33.272",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133727,1761198633282,-238.70981565,0.000449,120,"2025-10-23T05:50:33.282",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133728,1761198633296,-4761.29018435,0.000449,120,"2025-10-23T05:50:33.296",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133729,1761198633306,-10659.62666824,0.000449,120,"2025-10-23T05:50:33.306",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133730,1761198633318,-3580.63739766,0.000449,120,"2025-10-23T05:50:33.318",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133732,1761198638193,-108089.99999995,0.000449,120,"2025-10-23T05:50:38.193",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133733,1761198638413,-33224.73593415,0.000449,120,"2025-10-23T05:50:38.413",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133734,1761198638423,-160.76716901,0.000449,20,"2025-10-23T05:50:38.423",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133735,1761198638435,-1294.22726958,0.000449,17,"2025-10-23T05:50:38.435",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133736,1761198638444,-1224.65533721,0.000449,15,"2025-10-23T05:50:38.444",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133737,1761198638453,-179.16136559,0.000449,15,"2025-10-23T05:50:38.453",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133738,1761198638463,-1008.72307696,0.00044922,15,"2025-10-23T05:50:38.463",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133739,1761198638472,-500.0,0.00044973,10,"2025-10-23T05:50:38.472",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133740,1761198638482,-500.74682065,0.00044973,10,"2025-10-23T05:50:38.482",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133741,1761198638492,-507.03277788,0.00044973,10,"2025-10-23T05:50:38.492",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133742,1761198638502,-2339.7449623,0.00044982,2,"2025-10-23T05:50:38.502",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133743,1761198638512,-1499.61823,0.00044985,26,"2025-10-23T05:50:38.512",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133744,1761198638523,-9068.27614623,0.00044986,120,"2025-10-23T05:50:38.523",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133745,1761198638535,-679.44406131,0.00044986,120,"2025-10-23T05:50:38.535",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133751,1761198638604,-1898.98668463,0.00044986,120,"2025-10-23T05:50:38.604",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133753,1761198638617,-353.29310783,0.00044986,120,"2025-10-23T05:50:38.617",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133755,1761198638626,-150.0,0.00044986,30,"2025-10-23T05:50:38.626",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133757,1761198638636,-150.0,0.00044986,30,"2025-10-23T05:50:38.636",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133759,1761198638646,-150.0,0.00044986,30,"2025-10-23T05:50:38.646",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133761,1761198638655,-150.0,0.00044986,30,"2025-10-23T05:50:38.655",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133763,1761198638665,-128.69917,0.00044986,30,"2025-10-23T05:50:38.665",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133804,1761198639041,172.21781,0.00036151,120,"2025-10-23T05:50:39.041",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133839,1761198640447,-21.30083,0.00044986,30,"2025-10-23T05:50:40.447",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133840,1761198640459,-150.0,0.00044986,30,"2025-10-23T05:50:40.459",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133841,1761198640469,-150.0,0.00044986,30,"2025-10-23T05:50:40.469",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133842,1761198640481,-150.0,0.00044986,30,"2025-10-23T05:50:40.481",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133843,1761198640493,-150.0,0.00044986,30,"2025-10-23T05:50:40.493",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133844,1761198640773,-150.0,0.00044986,30,"2025-10-23T05:50:40.773",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133845,1761198640791,-704.69917,0.00044988,2,"2025-10-23T05:50:40.791",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133846,1761198640805,-662.87264996,0.00044988,2,"2025-10-23T05:50:40.805",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133847,1761198640940,-589.48903994,0.00044988,2,"2025-10-23T05:50:40.940",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133848,1761198640949,-491.414296,0.00044999,120,"2025-10-23T05:50:40.949",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133849,1761198640968,-8.585704,0.00044999,120,"2025-10-23T05:50:40.968",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133850,1761198640978,-500.0,0.00044999,120,"2025-10-23T05:50:40.978",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133851,1761198640987,-500.0,0.00044999,120,"2025-10-23T05:50:40.987",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133852,1761198640997,-500.0,0.00044999,120,"2025-10-23T05:50:40.997",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133853,1761198641007,-500.0,0.00044999,120,"2025-10-23T05:50:41.007",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133854,1761198641017,-560.0,0.00044999,120,"2025-10-23T05:50:41.017",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133855,1761198641027,-2030.4781566,0.00045,120,"2025-10-23T05:50:41.027",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133920,1761198645366,-453.0,0.00044973,10,"2025-10-23T05:50:45.366",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133921,1761198645378,-47.0,0.00044973,10,"2025-10-23T05:50:45.378",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133922,1761198645387,-1454.12,0.00045,120,"2025-10-23T05:50:45.387",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133923,1761198645512,-199.07461977,0.00045,120,"2025-10-23T05:50:45.512",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133924,1761198646406,-10167.07575277,0.00045,120,"2025-10-23T05:50:46.406",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133925,1761198646472,-40.18411855,0.00045,120,"2025-10-23T05:50:46.472",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133926,1761198646486,-302.0,0.00045,120,"2025-10-23T05:50:46.486",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133927,1761198646497,-8847.25965807,0.00045,120,"2025-10-23T05:50:46.497",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133928,1761198646508,-37625.46988838,0.00045,120,"2025-10-23T05:50:46.508",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133929,1761198646523,-6633.69571503,0.00045,120,"2025-10-23T05:50:46.523",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133930,1761198646751,-4966.3897728,0.00045,120,"2025-10-23T05:50:46.751",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133931,1761198646763,-2809.97521518,0.00045,120,"2025-10-23T05:50:46.763",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133938,1761198800172,500.0,0.00024932,2,"2025-10-23T05:53:20.172",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133939,1761199198765,250.0,0.00017,2,"2025-10-23T05:59:58.765",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133942,1761199225428,304.2,0.00013699,2,"2025-10-23T06:00:25.428",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133943,1761199225679,304.2,0.00020187,2,"2025-10-23T06:00:25.679",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133945,1761199400897,500.0,0.00024932,2,"2025-10-23T06:03:20.897",0.00036135000000000003,73.87,0.9970200837694217,3449605263.4634137]
[392133954,1761199540105,-1183.47588037,0.00026576,2,"2025-10-23T06:05:40.105",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133957,1761199593033,5176.06949757,0.000235,2,"2025-10-23T06:06:33.033",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133960,1761199652110,-3115.80451802,0.00026576,2,"2025-10-23T06:07:32.110",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133961,1761199652133,-500.59682698,0.000266,2,"2025-10-23T06:07:32.133",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133962,1761199652152,-199.15013408,0.00026676,2,"2025-10-23T06:07:32.152",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133963,1761199652174,-304.2,0.00026676,2,"2025-10-23T06:07:32.174",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133964,1761199652197,-131.09049713,0.00029234,120,"2025-10-23T06:07:32.197",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133968,1761199772132,-168.90950287,0.00029234,120,"2025-10-23T06:09:32.132",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133969,1761199772153,-304.2,0.00033165,2,"2025-10-23T06:09:32.153",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133970,1761199772172,-150.0,0.00035141,2,"2025-10-23T06:09:32.172",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133971,1761199772192,-500.0,0.00035398,2,"2025-10-23T06:09:32.192",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133972,1761199772212,-199.15013408,0.0003605,2,"2025-10-23T06:09:32.212",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133973,1761199772231,-197.0,0.0003615,30,"2025-10-23T06:09:32.231",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133974,1761199772250,-304.2,0.00039654,2,"2025-10-23T06:09:32.250",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133975,1761199772269,-150.0,0.00040488,4,"2025-10-23T06:09:32.269",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133976,1761199772288,-150.0,0.00040488,4,"2025-10-23T06:09:32.288",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133977,1761199772307,-150.0,0.00040488,4,"2025-10-23T06:09:32.307",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133978,1761199772327,-150.0,0.00040488,4,"2025-10-23T06:09:32.327",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133979,1761199772346,-150.0,0.00040488,4,"2025-10-23T06:09:32.346",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133980,1761199772365,-150.0,0.00040488,4,"2025-10-23T06:09:32.365",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133981,1761199772384,-150.0,0.00040488,4,"2025-10-23T06:09:32.384",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133982,1761199772403,-150.0,0.00040488,4,"2025-10-23T06:09:32.403",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133983,1761199772423,-150.0,0.00040488,4,"2025-10-23T06:09:32.423",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133984,1761199772442,-150.0,0.00040488,4,"2025-10-23T06:09:32.442",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133985,1761199772462,-150.0,0.00040488,4,"2025-10-23T06:09:32.462",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133986,1761199781956,151.0,0.00035645,2,"2025-10-23T06:09:41.956",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133995,1761199831523,-168.0,0.00041289,2,"2025-10-23T06:10:31.523",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133996,1761199831540,-168.0,0.00041527,2,"2025-10-23T06:10:31.540",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133997,1761199831551,-150.0,0.00041612,30,"2025-10-23T06:10:31.551",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133998,1761199831562,-150.0,0.00041612,30,"2025-10-23T06:10:31.562",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392133999,1761199831575,-168.0,0.00041778,2,"2025-10-23T06:10:31.575",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134000,1761199831585,-168.0,0.00042061,2,"2025-10-23T06:10:31.585",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134001,1761199831599,-500.0,0.00042386,10,"2025-10-23T06:10:31.599",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134002,1761199831610,-118.06903409,0.00042386,10,"2025-10-23T06:10:31.610",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134003,1761199831627,-381.93096591,0.00042386,10,"2025-10-23T06:10:31.627",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134004,1761199831639,-168.0,0.00042475,2,"2025-10-23T06:10:31.639",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134005,1761199831651,-625.13,0.00042723,2,"2025-10-23T06:10:31.651",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134006,1761199831661,-550.0,0.00042736,5,"2025-10-23T06:10:31.661",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134007,1761199831671,-150.0,0.00042737,30,"2025-10-23T06:10:31.671",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134008,1761199831682,-150.0,0.00042737,30,"2025-10-23T06:10:31.682",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134009,1761199831692,-150.0,0.00042737,30,"2025-10-23T06:10:31.692",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134010,1761199831703,-150.0,0.00042737,30,"2025-10-23T06:10:31.703",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134011,1761199831712,-150.0,0.00042737,30,"2025-10-23T06:10:31.712",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134012,1761199831723,-150.0,0.00042737,30,"2025-10-23T06:10:31.723",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134013,1761199831733,-168.0,0.00042933,2,"2025-10-23T06:10:31.733",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134014,1761199831744,-501.66872024,0.0004294,120,"2025-10-23T06:10:31.744",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134015,1761199831754,-163.0,0.00043,90,"2025-10-23T06:10:31.754",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134016,1761199831765,-150.0,0.00043,4,"2025-10-23T06:10:31.765",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134017,1761199831776,-1000.0,0.00043004,2,"2025-10-23T06:10:31.776",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134018,1761199831787,-250.0,0.00043051,120,"2025-10-23T06:10:31.787",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134019,1761199831797,-150.0,0.0004331,2,"2025-10-23T06:10:31.797",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134020,1761199831812,-500.0,0.0004332,2,"2025-10-23T06:10:31.812",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134021,1761199831823,-500.0,0.0004332,10,"2025-10-23T06:10:31.823",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134022,1761199831833,-151.0,0.00043506,2,"2025-10-23T06:10:31.833",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134023,1761199831843,-151.0,0.00043506,2,"2025-10-23T06:10:31.843",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134024,1761199831853,-151.0,0.00043506,2,"2025-10-23T06:10:31.853",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134025,1761199831863,-151.0,0.00043506,2,"2025-10-23T06:10:31.863",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134026,1761199831873,-151.0,0.00043506,2,"2025-10-23T06:10:31.873",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134027,1761199831884,-151.0,0.00043506,2,"2025-10-23T06:10:31.884",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134028,1761199831894,-151.0,0.00043506,2,"2025-10-23T06:10:31.894",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134029,1761199831906,-151.0,0.00043506,2,"2025-10-23T06:10:31.906",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134030,1761199831916,-151.0,0.00043506,2,"2025-10-23T06:10:31.916",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134031,1761199831926,-151.0,0.00043506,2,"2025-10-23T06:10:31.926",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134033,1761199831936,-151.0,0.00043506,2,"2025-10-23T06:10:31.936",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134035,1761199831945,-151.0,0.00043506,2,"2025-10-23T06:10:31.945",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134037,1761199831955,-151.0,0.00043506,2,"2025-10-23T06:10:31.955",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134039,1761199831965,-239.83189209,0.00043506,2,"2025-10-23T06:10:31.965",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134041,1761199831975,-151.0,0.00043506,2,"2025-10-23T06:10:31.975",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134043,1761199831985,-151.0,0.00043506,2,"2025-10-23T06:10:31.985",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134046,1761199831999,-151.0,0.00043506,2,"2025-10-23T06:10:31.999",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134048,1761199832011,-151.0,0.00043506,2,"2025-10-23T06:10:32.011",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134050,1761199832021,-151.0,0.00043506,2,"2025-10-23T06:10:32.021",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134052,1761199832031,-151.0,0.00043506,2,"2025-10-23T06:10:32.031",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134054,1761199832041,-50.83542316,0.00043506,2,"2025-10-23T06:10:32.041",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134067,1761199832146,-100.16457684,0.00043506,2,"2025-10-23T06:10:32.146",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134068,1761199832156,-151.0,0.00043506,2,"2025-10-23T06:10:32.156",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134069,1761199832166,-151.0,0.00043506,2,"2025-10-23T06:10:32.166",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134070,1761199832178,-151.0,0.00043506,2,"2025-10-23T06:10:32.178",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134071,1761199832188,-151.0,0.00043506,2,"2025-10-23T06:10:32.188",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134072,1761199832198,-395.47818949,0.00043532,2,"2025-10-23T06:10:32.198",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134073,1761199832277,-685.08971641,0.00043532,2,"2025-10-23T06:10:32.277",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134074,1761199832290,-3135.65686149,0.00043532,2,"2025-10-23T06:10:32.290",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134075,1761199832302,-495.06548657,0.00043532,2,"2025-10-23T06:10:32.302",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134076,1761199832314,-1991.29844284,0.00043532,2,"2025-10-23T06:10:32.314",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134077,1761199832327,-295.99999997,0.00043532,2,"2025-10-23T06:10:32.327",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134078,1761199832340,-586.4,0.00043532,2,"2025-10-23T06:10:32.340",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134079,1761199832353,-465.9953285,0.00043532,2,"2025-10-23T06:10:32.353",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134080,1761199832367,-3842.65250323,0.00043532,2,"2025-10-23T06:10:32.367",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134081,1761199832388,-500.0,0.0004364,10,"2025-10-23T06:10:32.388",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134082,1761199832401,-449.0,0.0004365,30,"2025-10-23T06:10:32.401",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134083,1761199832412,-3955.64,0.00043705,120,"2025-10-23T06:10:32.412",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134084,1761199832423,-793.76,0.0004377,120,"2025-10-23T06:10:32.423",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134085,1761199832437,-457.209,0.0004377,68,"2025-10-23T06:10:32.437",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134086,1761199832451,-84.79378604,0.00043782,2,"2025-10-23T06:10:32.451",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134087,1761199832466,-408.2574532,0.00043782,2,"2025-10-23T06:10:32.466",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134088,1761199832478,-323.3292545,0.00043782,2,"2025-10-23T06:10:32.478",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134089,1761199837454,-4440.58950626,0.00043782,2,"2025-10-23T06:10:37.454",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134090,1761199837465,-150.0,0.00043836,2,"2025-10-23T06:10:37.465",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134091,1761199837476,-150.0,0.00043862,30,"2025-10-23T06:10:37.476",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134092,1761199837487,-150.0,0.00043862,30,"2025-10-23T06:10:37.487",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134093,1761199837498,-226.53,0.00043868,7,"2025-10-23T06:10:37.498",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134094,1761199837508,-500.0,0.00043868,2,"2025-10-23T06:10:37.508",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134095,1761199837518,-500.0,0.00043868,10,"2025-10-23T06:10:37.518",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134096,1761199837528,-177.26,0.00043923,2,"2025-10-23T06:10:37.528",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134097,1761199837538,-386.03,0.00043969,2,"2025-10-23T06:10:37.538",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134098,1761199837548,-9809.0,0.00044,10,"2025-10-23T06:10:37.548",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134099,1761199837559,-1000.0,0.00044,120,"2025-10-23T06:10:37.559",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134100,1761199837572,-2101.28,0.00044089,2,"2025-10-23T06:10:37.572",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134101,1761199837583,-449.0,0.000441,30,"2025-10-23T06:10:37.583",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134102,1761199837592,-449.0,0.0004455,30,"2025-10-23T06:10:37.592",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134103,1761199837602,-1174.9911,0.0004481,25,"2025-10-23T06:10:37.602",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134104,1761199837614,-163.0,0.00044877,90,"2025-10-23T06:10:37.614",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134105,1761199837625,-177.00044659,0.00044899,120,"2025-10-23T06:10:37.625",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134106,1761199837639,-276.94863823,0.00044899,120,"2025-10-23T06:10:37.639",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134107,1761199837652,-4847.6711,0.000449,2,"2025-10-23T06:10:37.652",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134108,1761199837663,-187.85553668,0.000449,17,"2025-10-23T06:10:37.663",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134109,1761199837673,-5000.0,0.000449,120,"2025-10-23T06:10:37.673",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134110,1761199837684,-72341.2752,0.000449,120,"2025-10-23T06:10:37.684",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134111,1761199837694,-265.77544842,0.000449,30,"2025-10-23T06:10:37.694",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134112,1761199837705,-176.72130176,0.000449,15,"2025-10-23T06:10:37.705",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134113,1761199837715,-1533.25720881,0.000449,15,"2025-10-23T06:10:37.715",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134116,1761199837731,-197.48958924,0.000449,2,"2025-10-23T06:10:37.731",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134118,1761199837742,-163.95186658,0.000449,28,"2025-10-23T06:10:37.742",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134121,1761199837753,-879.50225953,0.00044902,2,"2025-10-23T06:10:37.753",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134123,1761199837764,-1533.25720877,0.00044906,15,"2025-10-23T06:10:37.764",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134125,1761199837774,-1533.25720877,0.00044911,15,"2025-10-23T06:10:37.774",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134128,1761199837785,-1533.25720877,0.00044917,15,"2025-10-23T06:10:37.785",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134130,1761199837794,-1533.25720877,0.00044922,15,"2025-10-23T06:10:37.794",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134132,1761199837803,-1533.25720877,0.00044928,15,"2025-10-23T06:10:37.803",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134134,1761199837813,-1533.25720877,0.00044933,15,"2025-10-23T06:10:37.813",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134136,1761199837822,-459.69860748,0.00044938,120,"2025-10-23T06:10:37.822",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134138,1761199837832,-1533.25720877,0.00044939,15,"2025-10-23T06:10:37.832",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134140,1761199837841,-1045.6212387,0.00044939,2,"2025-10-23T06:10:37.841",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134142,1761199837851,-1533.25720877,0.00044944,15,"2025-10-23T06:10:37.851",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134143,1761199837861,-1533.25720877,0.0004495,15,"2025-10-23T06:10:37.861",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134144,1761199837872,-500.0,0.00044973,10,"2025-10-23T06:10:37.872",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134145,1761199837881,-500.0,0.00044973,10,"2025-10-23T06:10:37.881",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134146,1761199837890,-500.0,0.00044973,10,"2025-10-23T06:10:37.890",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134147,1761199837900,-150.0,0.00044973,2,"2025-10-23T06:10:37.900",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134148,1761199837911,-151.53552264,0.00044973,2,"2025-10-23T06:10:37.911",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134149,1761199837921,-6000.0,0.00044986,120,"2025-10-23T06:10:37.921",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134150,1761199837932,-150.0,0.00044986,30,"2025-10-23T06:10:37.932",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134151,1761199837943,-150.0,0.00044986,30,"2025-10-23T06:10:37.943",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134152,1761199837954,-150.0,0.00044986,30,"2025-10-23T06:10:37.954",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134154,1761199837965,-150.0,0.00044986,30,"2025-10-23T06:10:37.965",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134156,1761199837975,-150.0,0.00044986,30,"2025-10-23T06:10:37.975",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134158,1761199837985,-150.0,0.00044986,30,"2025-10-23T06:10:37.985",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134160,1761199837994,-150.0,0.00044986,30,"2025-10-23T06:10:37.994",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134162,1761199838009,-150.0,0.00044986,30,"2025-10-23T06:10:38.009",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134164,1761199838019,-150.0,0.00044986,30,"2025-10-23T06:10:38.019",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134166,1761199838028,-189.83345289,0.00044988,2,"2025-10-23T06:10:38.028",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134169,1761199838038,-223.63359903,0.00044988,2,"2025-10-23T06:10:38.038",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134170,1761199838048,-1174.9911,0.00044988,26,"2025-10-23T06:10:38.048",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134173,1761199838058,-981.06474517,0.0004499,120,"2025-10-23T06:10:38.058",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134175,1761199838068,-794.0,0.00045,7,"2025-10-23T06:10:38.068",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134177,1761199838078,-10269.80277435,0.00045,120,"2025-10-23T06:10:38.078",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134222,1761199839487,-446.08647671,0.00045,120,"2025-10-23T06:10:39.487",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134223,1761199839500,-825.48384484,0.00045,120,"2025-10-23T06:10:39.500",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134224,1761199839612,-1723.82400798,0.00045,120,"2025-10-23T06:10:39.612",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134225,1761199839662,-8556.83530138,0.00045,120,"2025-10-23T06:10:39.662",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134226,1761199839674,-8947.21879473,0.00045,120,"2025-10-23T06:10:39.674",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134227,1761199839686,-8943.78386462,0.00045,120,"2025-10-23T06:10:39.686",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134228,1761199839698,-9077.54866152,0.00045,120,"2025-10-23T06:10:39.698",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134229,1761199839710,-8943.84023489,0.00045,120,"2025-10-23T06:10:39.710",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134230,1761199839721,-3296.06,0.00045,120,"2025-10-23T06:10:39.721",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134231,1761199839733,-875.28004914,0.00045,120,"2025-10-23T06:10:39.733",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134237,1761199842682,-500.0,0.0004332,10,"2025-10-23T06:10:42.682",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134238,1761199842692,-73.43508448,0.00045,120,"2025-10-23T06:10:42.692",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134239,1761199842742,-928.5963,0.00045,120,"2025-10-23T06:10:42.742",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134240,1761199842754,-593.70664186,0.00045,120,"2025-10-23T06:10:42.754",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134241,1761199842766,-1390.98546291,0.00045,120,"2025-10-23T06:10:42.766",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134242,1761199842778,-1499.53001716,0.00045,120,"2025-10-23T06:10:42.778",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134243,1761199842790,-722.91138719,0.00045,120,"2025-10-23T06:10:42.790",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134244,1761199842802,-689.77814594,0.00045,120,"2025-10-23T06:10:42.802",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134245,1761199842815,-489.88910808,0.00045,120,"2025-10-23T06:10:42.815",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134246,1761199842834,-427.67638882,0.00045,120,"2025-10-23T06:10:42.834",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134247,1761199843606,-131.49732016,0.00045,120,"2025-10-23T06:10:43.606",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134253,1761199845679,-500.0,0.00043009,7,"2025-10-23T06:10:45.679",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134254,1761199845688,-29499.5339561,0.00045,120,"2025-10-23T06:10:45.688",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134255,1761199845700,-506.7,0.00045,120,"2025-10-23T06:10:45.700",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134256,1761199845712,-966.50945657,0.00045,120,"2025-10-23T06:10:45.712",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134272,1761200278106,-174.41,0.00034358,2,"2025-10-23T06:17:58.106",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134273,1761200278132,-153.0,0.00040965,90,"2025-10-23T06:17:58.132",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134274,1761200278158,-153.0,0.00040965,90,"2025-10-23T06:17:58.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134275,1761200278186,-153.0,0.00040965,90,"2025-10-23T06:17:58.186",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134276,1761200278215,-153.0,0.00040965,90,"2025-10-23T06:17:58.215",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134277,1761200278241,-500.0,0.00041,5,"2025-10-23T06:17:58.241",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134278,1761200278268,-168.0,0.00041385,2,"2025-10-23T06:17:58.268",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134279,1761200278292,-300.0,0.00041698,120,"2025-10-23T06:17:58.292",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134280,1761200278318,-168.0,0.0004201,2,"2025-10-23T06:17:58.318",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134281,1761200278344,-250.83436012,0.0004294,120,"2025-10-23T06:17:58.344",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134282,1761200278368,-200.0,0.00042947,2,"2025-10-23T06:17:58.368",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134283,1761200278392,-1771.292544,0.00044656,2,"2025-10-23T06:17:58.392",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134284,1761200294396,151.0,0.00032877,120,"2025-10-23T06:18:14.396",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134285,1761200302411,-1000.0,0.00044881,14,"2025-10-23T06:18:22.411",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134288,1761200314318,250.83436013,0.0004294,120,"2025-10-23T06:18:34.318",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134289,1761200326247,-1200.0,0.00044898,5,"2025-10-23T06:18:46.247",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134290,1761200326277,-186.0,0.00044898,5,"2025-10-23T06:18:46.277",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134291,1761200326304,-193.86404676,0.00044899,120,"2025-10-23T06:18:46.304",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134292,1761200326332,-300.0,0.00044899,5,"2025-10-23T06:18:46.332",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134293,1761200326359,-2200.0,0.00044899,5,"2025-10-23T06:18:46.359",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134294,1761200326384,-150.0,0.00044899,4,"2025-10-23T06:18:46.384",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134295,1761200326409,-5000.0,0.000449,120,"2025-10-23T06:18:46.409",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134296,1761200326436,-432.81686486,0.000449,15,"2025-10-23T06:18:46.436",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134297,1761200326463,-187.85553668,0.000449,17,"2025-10-23T06:18:46.463",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134298,1761200326490,-175.50126983,0.000449,15,"2025-10-23T06:18:46.490",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134299,1761200326518,-162.00566863,0.000449,28,"2025-10-23T06:18:46.518",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134300,1761200326545,-432.81686482,0.00044906,15,"2025-10-23T06:18:46.545",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134301,1761200326572,-432.81686482,0.00044911,15,"2025-10-23T06:18:46.572",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134302,1761200326599,-432.81686482,0.00044917,15,"2025-10-23T06:18:46.599",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134303,1761200326631,-432.81686482,0.00044922,15,"2025-10-23T06:18:46.631",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134304,1761200326657,-432.81686482,0.00044928,15,"2025-10-23T06:18:46.657",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134305,1761200326683,-432.81686482,0.00044933,15,"2025-10-23T06:18:46.683",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134306,1761200326715,-432.81686482,0.00044939,15,"2025-10-23T06:18:46.715",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134307,1761200326741,-432.81686482,0.00044944,15,"2025-10-23T06:18:46.741",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134308,1761200326768,-432.81686482,0.0004495,15,"2025-10-23T06:18:46.768",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134309,1761200326793,-189.83345289,0.00044988,2,"2025-10-23T06:18:46.793",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134310,1761200327007,-223.63359902,0.00044988,2,"2025-10-23T06:18:47.007",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134311,1761200327034,-783.3274,0.00044988,26,"2025-10-23T06:18:47.034",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134312,1761200327060,-1606.66102918,0.0004499,120,"2025-10-23T06:18:47.060",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134313,1761200327087,-767.23036468,0.00044995,15,"2025-10-23T06:18:47.087",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134314,1761200327113,-365.767,0.00044999,72,"2025-10-23T06:18:47.113",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134315,1761200327138,-589.0,0.00045,7,"2025-10-23T06:18:47.138",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134316,1761200327168,-844.78071984,0.00045,18,"2025-10-23T06:18:47.168",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134317,1761200333246,-232.11928016,0.00045,18,"2025-10-23T06:18:53.246",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134318,1761200333273,-24767.88071984,0.00045,120,"2025-10-23T06:18:53.273",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134319,1761200339668,-798.3808,0.000449,120,"2025-10-23T06:18:59.668",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134320,1761200339698,-197.48958924,0.0004495,2,"2025-10-23T06:18:59.698",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134321,1761200339724,-24004.12961076,0.00045,120,"2025-10-23T06:18:59.724",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134322,1761200342944,-25000.0,0.00045,120,"2025-10-23T06:19:02.944",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134323,1761200349375,-25000.0,0.000449,120,"2025-10-23T06:19:09.375",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134324,1761200350193,-25000.0,0.000449,120,"2025-10-23T06:19:10.193",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134325,1761200351072,-25000.0,0.000449,120,"2025-10-23T06:19:11.072",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134326,1761200351970,-25000.0,0.000449,120,"2025-10-23T06:19:11.970",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134329,1761200416584,-471.0,0.00043999,5,"2025-10-23T06:20:16.584",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134330,1761200416614,-5100.42282878,0.000449,15,"2025-10-23T06:20:16.614",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134331,1761200416642,-1207.94545158,0.000449,17,"2025-10-23T06:20:16.642",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134332,1761200416671,-5100.42282877,0.00044906,15,"2025-10-23T06:20:16.671",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134333,1761200416699,-5100.42282877,0.00044911,15,"2025-10-23T06:20:16.699",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134334,1761200416727,-5100.42282877,0.00044917,15,"2025-10-23T06:20:16.727",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134335,1761200416752,-2919.36323333,0.00044918,2,"2025-10-23T06:20:16.752",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134336,1761200418031,-2133.66676667,0.00044918,2,"2025-10-23T06:20:18.031",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134337,1761200418058,-5100.42282877,0.00044922,15,"2025-10-23T06:20:18.058",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134338,1761200418085,-5100.42282877,0.00044928,15,"2025-10-23T06:20:18.085",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134339,1761200418111,-5100.42282877,0.00044933,15,"2025-10-23T06:20:18.111",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134340,1761200418136,-5100.42282877,0.00044939,15,"2025-10-23T06:20:18.136",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134341,1761200418161,-2464.64191825,0.00044944,15,"2025-10-23T06:20:18.161",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134342,1761200420012,-2635.78091052,0.00044944,15,"2025-10-23T06:20:20.012",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134343,1761200420040,-5100.42282877,0.0004495,15,"2025-10-23T06:20:20.040",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134344,1761200420066,-5053.03,0.0004499,2,"2025-10-23T06:20:20.066",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134345,1761200420091,-163.01,0.0004499,2,"2025-10-23T06:20:20.091",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134346,1761200420118,-538.45000001,0.00045,18,"2025-10-23T06:20:20.118",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134347,1761200420146,-11509.3062607,0.00045,120,"2025-10-23T06:20:20.146",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134348,1761200422000,-175.50126983,0.000449,15,"2025-10-23T06:20:22.000",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134349,1761200422027,-24824.49873017,0.00045,120,"2025-10-23T06:20:22.027",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134350,1761200429011,-25000.0,0.00044,10,"2025-10-23T06:20:29.011",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134351,1761200431051,-25000.0,0.00044,10,"2025-10-23T06:20:31.051",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134352,1761200432297,-25000.0,0.00044,10,"2025-10-23T06:20:32.297",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134353,1761200433451,-25000.0,0.00044,10,"2025-10-23T06:20:33.451",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134361,1761200708350,44823.93050243,0.00015,2,"2025-10-23T06:25:08.350",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134362,1761200708380,99500.0,0.00015,2,"2025-10-23T06:25:08.380",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134363,1761200708413,100000.0,0.00015,2,"2025-10-23T06:25:08.413",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134364,1761200708441,100000.0,0.00015,2,"2025-10-23T06:25:08.441",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134365,1761200708481,80162.54682531,0.00015,2,"2025-10-23T06:25:08.481",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134367,1761200741769,713.81710854,0.0002,2,"2025-10-23T06:25:41.769",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134368,1761200747495,10416.31151401,0.0001995,15,"2025-10-23T06:25:47.495",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134372,1761200825780,3864.35277871,0.000207,2,"2025-10-23T06:27:05.780",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134373,1761200837867,2095.86330191,0.0001305,2,"2025-10-23T06:27:17.867",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134380,1761200952141,-160.76587282,0.00025,2,"2025-10-23T06:29:12.141",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134381,1761200973145,-20.7392254,0.00025,2,"2025-10-23T06:29:33.145",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134382,1761200973170,-300.0,0.000275,120,"2025-10-23T06:29:33.170",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134383,1761200973193,-1012.77485524,0.000275,120,"2025-10-23T06:29:33.193",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134384,1761200973215,-305.16529687,0.000275,30,"2025-10-23T06:29:33.215",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134385,1761200973236,-680.0,0.00034559,3,"2025-10-23T06:29:33.236",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134386,1761200973262,-2632.7030463,0.0003456,2,"2025-10-23T06:29:33.262",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134402,1761201031799,-1006.71433122,0.0003456,2,"2025-10-23T06:30:31.799",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134403,1761201031859,-500.86967106,0.0003456,2,"2025-10-23T06:30:31.859",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134404,1761201031871,-716.26569835,0.0003456,2,"2025-10-23T06:30:31.871",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134405,1761201031884,-5514.963059,0.0003456,2,"2025-10-23T06:30:31.884",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134406,1761201031920,-4344.16748859,0.0003456,2,"2025-10-23T06:30:31.920",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134407,1761201031934,-5455.5,0.0003456,2,"2025-10-23T06:30:31.934",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134408,1761201031979,-306.88097256,0.0003456,2,"2025-10-23T06:30:31.979",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134409,1761201032040,-4763.01368576,0.0003456,2,"2025-10-23T06:30:32.040",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134413,1761201037661,611.75,0.00021653,2,"2025-10-23T06:30:37.661",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134414,1761201037674,-41256.93640244,0.0003456,2,"2025-10-23T06:30:37.674",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134415,1761201037684,-150.0,0.0003456,2,"2025-10-23T06:30:37.684",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134416,1761201037694,-155.0,0.000361,30,"2025-10-23T06:30:37.694",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134417,1761201037704,-153.0,0.000361,30,"2025-10-23T06:30:37.704",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134418,1761201037714,-153.0,0.000361,30,"2025-10-23T06:30:37.714",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134419,1761201037723,-153.0,0.000361,30,"2025-10-23T06:30:37.723",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134420,1761201037736,-153.0,0.000361,30,"2025-10-23T06:30:37.736",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134421,1761201037744,-153.0,0.000361,30,"2025-10-23T06:30:37.744",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134422,1761201037754,-153.0,0.000361,30,"2025-10-23T06:30:37.754",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134423,1761201037764,-153.0,0.000361,30,"2025-10-23T06:30:37.764",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134424,1761201037773,-153.0,0.000361,30,"2025-10-23T06:30:37.773",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134425,1761201037782,-153.0,0.000361,30,"2025-10-23T06:30:37.782",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134426,1761201037793,-153.0,0.000361,30,"2025-10-23T06:30:37.793",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134427,1761201037803,-153.0,0.000361,30,"2025-10-23T06:30:37.803",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134428,1761201037814,-153.0,0.000361,30,"2025-10-23T06:30:37.814",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134429,1761201037823,-167.0,0.000361,30,"2025-10-23T06:30:37.823",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134430,1761201037832,-155.0,0.000361,30,"2025-10-23T06:30:37.832",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134431,1761201037842,-155.0,0.000361,30,"2025-10-23T06:30:37.842",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134432,1761201037851,-155.0,0.000361,30,"2025-10-23T06:30:37.851",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134433,1761201037861,-155.0,0.000361,30,"2025-10-23T06:30:37.861",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134434,1761201037879,-155.0,0.000361,30,"2025-10-23T06:30:37.879",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134435,1761201037890,-155.0,0.000361,30,"2025-10-23T06:30:37.890",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134436,1761201037902,-155.0,0.000361,30,"2025-10-23T06:30:37.902",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134437,1761201037912,-155.0,0.000361,30,"2025-10-23T06:30:37.912",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134438,1761201037923,-155.0,0.000361,30,"2025-10-23T06:30:37.923",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134439,1761201037933,-155.0,0.000361,30,"2025-10-23T06:30:37.933",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134440,1761201037943,-155.0,0.000361,30,"2025-10-23T06:30:37.943",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134441,1761201037953,-155.0,0.000361,30,"2025-10-23T06:30:37.953",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134442,1761201037963,-155.0,0.000361,30,"2025-10-23T06:30:37.963",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134443,1761201037974,-155.0,0.000361,30,"2025-10-23T06:30:37.974",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134444,1761201037986,-155.0,0.000361,30,"2025-10-23T06:30:37.986",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134446,1761201037996,-155.0,0.000361,30,"2025-10-23T06:30:37.996",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134448,1761201038007,-155.0,0.000361,30,"2025-10-23T06:30:38.007",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134450,1761201038017,-155.0,0.000361,30,"2025-10-23T06:30:38.017",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134452,1761201038027,-155.0,0.000361,30,"2025-10-23T06:30:38.027",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134454,1761201038036,-155.0,0.000361,30,"2025-10-23T06:30:38.036",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134456,1761201038046,-155.0,0.000361,30,"2025-10-23T06:30:38.046",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134458,1761201038056,-155.0,0.000361,30,"2025-10-23T06:30:38.056",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134460,1761201038068,-155.0,0.000361,30,"2025-10-23T06:30:38.068",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134462,1761201038078,-155.0,0.000361,30,"2025-10-23T06:30:38.078",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134465,1761201038088,-4999.999999,0.000365,50,"2025-10-23T06:30:38.088",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134467,1761201038099,-500.0,0.00036833,5,"2025-10-23T06:30:38.099",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134469,1761201038109,-1946.67089634,0.00039,2,"2025-10-23T06:30:38.109",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134472,1761201038122,-432.37925884,0.00039,2,"2025-10-23T06:30:38.122",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134474,1761201038132,-150.0,0.00040488,4,"2025-10-23T06:30:38.132",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134476,1761201038141,-150.0,0.00040488,4,"2025-10-23T06:30:38.141",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134478,1761201038151,-150.0,0.00040488,4,"2025-10-23T06:30:38.151",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134480,1761201038161,-150.0,0.00040488,4,"2025-10-23T06:30:38.161",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134481,1761201038170,-45.62074116,0.00040488,4,"2025-10-23T06:30:38.170",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134484,1761201038182,-104.37925884,0.00040488,4,"2025-10-23T06:30:38.182",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134486,1761201038192,-150.0,0.00040488,4,"2025-10-23T06:30:38.192",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134488,1761201038202,-150.0,0.00040488,4,"2025-10-23T06:30:38.202",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134490,1761201038211,-150.0,0.00040488,4,"2025-10-23T06:30:38.211",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134492,1761201038222,-52.96052219,0.00041259,2,"2025-10-23T06:30:38.222",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134496,1761201038254,611.75,0.00022793,2,"2025-10-23T06:30:38.254",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134500,1761201038282,611.75,0.00023933,2,"2025-10-23T06:30:38.282",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134504,1761201038314,611.75,0.00025072,2,"2025-10-23T06:30:38.314",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134520,1761201038465,611.75,0.00026212,2,"2025-10-23T06:30:38.465",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134614,1761201039759,-274.26881639,0.00027352,2,"2025-10-23T06:30:39.759",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134615,1761201039770,-337.48118361,0.00027352,2,"2025-10-23T06:30:39.770",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134616,1761201039779,-415.93700241,0.00028491,2,"2025-10-23T06:30:39.779",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134617,1761201039939,-195.81299759,0.00028491,2,"2025-10-23T06:30:39.939",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134618,1761201039949,-611.75,0.00029631,2,"2025-10-23T06:30:39.949",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134619,1761201039959,-329.00253003,0.00030771,2,"2025-10-23T06:30:39.959",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134620,1761201039971,-282.74746997,0.00030771,2,"2025-10-23T06:30:39.971",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134621,1761201039980,-266.95253003,0.0003191,2,"2025-10-23T06:30:39.980",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134622,1761201040003,-344.79746997,0.0003191,2,"2025-10-23T06:30:40.003",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134623,1761201040014,-611.75,0.0003305,2,"2025-10-23T06:30:40.014",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134624,1761201040024,-115.03947781,0.00041259,2,"2025-10-23T06:30:40.024",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134625,1761201040034,-168.0,0.00041442,2,"2025-10-23T06:30:40.034",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134626,1761201040045,-166.66,0.00041499,30,"2025-10-23T06:30:40.045",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134627,1761201040055,-150.0,0.00041987,30,"2025-10-23T06:30:40.055",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134628,1761201040066,-150.0,0.00041987,30,"2025-10-23T06:30:40.066",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134629,1761201040075,-166.66,0.00042373,30,"2025-10-23T06:30:40.075",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134630,1761201040085,-150.0,0.00042737,30,"2025-10-23T06:30:40.085",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134631,1761201040095,-150.0,0.00042737,30,"2025-10-23T06:30:40.095",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134632,1761201040105,-150.0,0.00042737,30,"2025-10-23T06:30:40.105",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134633,1761201040116,-166.66,0.00043247,30,"2025-10-23T06:30:40.116",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134634,1761201040126,-150.0,0.00043487,30,"2025-10-23T06:30:40.126",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134635,1761201040136,-150.0,0.00043487,30,"2025-10-23T06:30:40.136",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134636,1761201040147,-168.0,0.00043861,2,"2025-10-23T06:30:40.147",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134637,1761201040158,-292.614,0.00043861,69,"2025-10-23T06:30:40.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134638,1761201040167,-666.0,0.00043922,20,"2025-10-23T06:30:40.167",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134639,1761201040177,-193.00726658,0.00043999,120,"2025-10-23T06:30:40.177",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134640,1761201040187,-6897.82331231,0.00044,10,"2025-10-23T06:30:40.187",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134641,1761201040199,-372.24,0.00044,10,"2025-10-23T06:30:40.199",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134646,1761201042784,-611.75,0.0003419,2,"2025-10-23T06:30:42.784",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134647,1761201042794,-611.75,0.00035329,2,"2025-10-23T06:30:42.794",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134648,1761201042804,-611.18897843,0.00036469,2,"2025-10-23T06:30:42.804",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134649,1761201042816,-0.56102157,0.00036469,2,"2025-10-23T06:30:42.816",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134650,1761201042826,-611.75,0.00037608,2,"2025-10-23T06:30:42.826",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134651,1761201042836,-611.75,0.00038748,2,"2025-10-23T06:30:42.836",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134652,1761201042847,-611.75,0.00039888,2,"2025-10-23T06:30:42.847",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134653,1761201042857,-611.75,0.00041027,2,"2025-10-23T06:30:42.857",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134654,1761201042867,-491.26521437,0.00042167,2,"2025-10-23T06:30:42.867",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134655,1761201042879,-120.48478563,0.00042167,2,"2025-10-23T06:30:42.879",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134656,1761201042889,-611.75,0.00043307,2,"2025-10-23T06:30:42.889",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134657,1761201042898,-5500.39368289,0.00044,10,"2025-10-23T06:30:42.898",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134658,1761201042910,-3382.48766858,0.00044,10,"2025-10-23T06:30:42.910",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134659,1761201042921,-1683.32005583,0.00044,10,"2025-10-23T06:30:42.921",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134660,1761201042937,-4367.41888,0.00044,10,"2025-10-23T06:30:42.937",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134661,1761201042972,-4146.49932534,0.00044,10,"2025-10-23T06:30:42.972",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134662,1761201043786,-93904.79943018,0.00044,10,"2025-10-23T06:30:43.786",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134663,1761201043796,-166.66,0.0004412,30,"2025-10-23T06:30:43.796",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134664,1761201043806,-946.68105826,0.0004472,15,"2025-10-23T06:30:43.806",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134665,1761201043815,-946.6810582,0.00044746,15,"2025-10-23T06:30:43.815",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134666,1761201043825,-946.6810582,0.00044771,15,"2025-10-23T06:30:43.825",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134667,1761201043835,-946.6810582,0.00044797,15,"2025-10-23T06:30:43.835",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134668,1761201043844,-783.3274,0.0004482,25,"2025-10-23T06:30:43.844",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134669,1761201043853,-946.6810582,0.00044822,15,"2025-10-23T06:30:43.853",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134670,1761201043862,-946.6810582,0.00044848,15,"2025-10-23T06:30:43.862",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134671,1761201043872,-151.0,0.00044873,2,"2025-10-23T06:30:43.872",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134672,1761201043881,-151.0,0.00044873,2,"2025-10-23T06:30:43.881",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134673,1761201043892,-151.0,0.00044873,2,"2025-10-23T06:30:43.892",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134674,1761201043902,-151.0,0.00044873,2,"2025-10-23T06:30:43.902",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134675,1761201043912,-151.0,0.00044873,2,"2025-10-23T06:30:43.912",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134676,1761201043922,-151.0,0.00044873,2,"2025-10-23T06:30:43.922",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134677,1761201044091,-151.0,0.00044873,2,"2025-10-23T06:30:44.091",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134678,1761201044101,-151.0,0.00044873,2,"2025-10-23T06:30:44.101",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134679,1761201044110,-151.0,0.00044873,2,"2025-10-23T06:30:44.110",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134680,1761201044119,-151.0,0.00044873,2,"2025-10-23T06:30:44.119",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134681,1761201044130,-151.0,0.00044873,2,"2025-10-23T06:30:44.130",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134682,1761201044140,-151.0,0.00044873,2,"2025-10-23T06:30:44.140",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134683,1761201044149,-151.0,0.00044873,2,"2025-10-23T06:30:44.149",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134684,1761201044159,-151.0,0.00044873,2,"2025-10-23T06:30:44.159",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134685,1761201044168,-151.0,0.00044873,2,"2025-10-23T06:30:44.168",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134686,1761201044178,-151.0,0.00044873,2,"2025-10-23T06:30:44.178",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134687,1761201044188,-151.0,0.00044873,2,"2025-10-23T06:30:44.188",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134688,1761201044197,-151.0,0.00044873,2,"2025-10-23T06:30:44.197",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134689,1761201044207,-151.0,0.00044873,2,"2025-10-23T06:30:44.207",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134690,1761201044216,-151.0,0.00044873,2,"2025-10-23T06:30:44.216",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134691,1761201044227,-151.0,0.00044873,2,"2025-10-23T06:30:44.227",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134692,1761201044237,-151.0,0.00044873,2,"2025-10-23T06:30:44.237",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134693,1761201044247,-151.0,0.00044873,2,"2025-10-23T06:30:44.247",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134694,1761201044256,-151.0,0.00044873,2,"2025-10-23T06:30:44.256",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134695,1761201044265,-151.0,0.00044873,2,"2025-10-23T06:30:44.265",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134696,1761201044275,-151.0,0.00044873,2,"2025-10-23T06:30:44.275",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134697,1761201044285,-151.0,0.00044873,2,"2025-10-23T06:30:44.285",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134698,1761201044294,-151.0,0.00044873,2,"2025-10-23T06:30:44.294",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134699,1761201044304,-151.0,0.00044873,2,"2025-10-23T06:30:44.304",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134700,1761201044313,-151.0,0.00044873,2,"2025-10-23T06:30:44.313",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134701,1761201044323,-151.0,0.00044873,2,"2025-10-23T06:30:44.323",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134702,1761201044332,-151.0,0.00044873,2,"2025-10-23T06:30:44.332",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134703,1761201044342,-946.6810582,0.00044873,15,"2025-10-23T06:30:44.342",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134704,1761201044353,-9794.95959483,0.0004489,3,"2025-10-23T06:30:44.353",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134705,1761201044362,-946.6810582,0.00044899,15,"2025-10-23T06:30:44.362",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134706,1761201044372,-86192.2761424,0.000449,120,"2025-10-23T06:30:44.372",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134710,1761201046123,-2755.5,0.000449,120,"2025-10-23T06:30:46.123",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134711,1761201046239,-300.03632246,0.000449,120,"2025-10-23T06:30:46.239",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134712,1761201046253,-66307.18753514,0.000449,120,"2025-10-23T06:30:46.253",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134713,1761201046263,-24256.1322,0.000449,2,"2025-10-23T06:30:46.263",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134714,1761201046273,-1127.41575478,0.000449,17,"2025-10-23T06:30:46.273",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134715,1761201046283,-946.6810582,0.00044924,15,"2025-10-23T06:30:46.283",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134716,1761201046293,-946.6810582,0.0004495,15,"2025-10-23T06:30:46.293",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134717,1761201046303,-500.0,0.00044973,10,"2025-10-23T06:30:46.303",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134718,1761201046314,-4353.31537548,0.0004498,3,"2025-10-23T06:30:46.314",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134719,1761201046324,-150.0,0.00044986,30,"2025-10-23T06:30:46.324",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134720,1761201046334,-150.0,0.00044986,30,"2025-10-23T06:30:46.334",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134721,1761201046344,-150.0,0.00044986,30,"2025-10-23T06:30:46.344",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134722,1761201046354,-150.0,0.00044986,30,"2025-10-23T06:30:46.354",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134723,1761201046364,-150.0,0.00044986,30,"2025-10-23T06:30:46.364",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134724,1761201046374,-150.0,0.00044986,30,"2025-10-23T06:30:46.374",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134725,1761201046385,-239.83037545,0.00044986,30,"2025-10-23T06:30:46.385",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134726,1761201046395,-9794.95959483,0.0004499,3,"2025-10-23T06:30:46.395",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134727,1761201046405,-166.66,0.00044994,30,"2025-10-23T06:30:46.405",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134728,1761201046415,-424.22769244,0.00044999,120,"2025-10-23T06:30:46.415",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134729,1761201046425,-269.225,0.00045,18,"2025-10-23T06:30:46.425",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134730,1761201046436,-99109.29488938,0.00045,120,"2025-10-23T06:30:46.436",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134731,1761201046448,-938.86851663,0.00045,120,"2025-10-23T06:30:46.448",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134732,1761201046459,-301.01250067,0.00045,120,"2025-10-23T06:30:46.459",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134736,1761201072855,500.0,0.000249,2,"2025-10-23T06:31:12.855",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134752,1761201634450,34916.79659023,0.000236,2,"2025-10-23T06:40:34.450",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134754,1761202000749,17569.0,0.00036176,30,"2025-10-23T06:46:40.749",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134755,1761202049131,-397.14579689,0.00031,2,"2025-10-23T06:47:29.131",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134757,1761202085705,-178.73884798,0.00031,2,"2025-10-23T06:48:05.705",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134758,1761202085791,-906.50878354,0.00031,2,"2025-10-23T06:48:05.791",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134759,1761202085900,-445.2568,0.00031,2,"2025-10-23T06:48:05.900",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134760,1761202130086,10000.0,0.00027397,120,"2025-10-23T06:48:50.086",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134761,1761202149139,-1059.28526922,0.00031,2,"2025-10-23T06:49:09.139",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134762,1761202151092,-195.09312737,0.00031,2,"2025-10-23T06:49:11.092",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134763,1761202157087,-1830.971375,0.00031,2,"2025-10-23T06:49:17.087",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134764,1761202157113,-300.0,0.00031097,120,"2025-10-23T06:49:17.113",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134765,1761202157134,-174.29601337,0.00031194,120,"2025-10-23T06:49:17.134",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134766,1761202157158,-311.5155,0.00031388,2,"2025-10-23T06:49:17.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134767,1761202157179,-300.0,0.00032356,120,"2025-10-23T06:49:17.179",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134768,1761202157200,-300.0,0.00034098,3,"2025-10-23T06:49:17.200",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134769,1761202157223,-216.0,0.00034098,3,"2025-10-23T06:49:17.223",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134770,1761202157244,-1200.0,0.00034099,3,"2025-10-23T06:49:17.244",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134771,1761202157268,-300.0,0.00034099,2,"2025-10-23T06:49:17.268",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134772,1761202157289,-250.0,0.000341,2,"2025-10-23T06:49:17.289",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134773,1761202157312,-300.0,0.000341,120,"2025-10-23T06:49:17.312",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134774,1761202157337,-300.0,0.000341,120,"2025-10-23T06:49:17.337",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134775,1761202157360,-2501.26222555,0.000341,120,"2025-10-23T06:49:17.360",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134776,1761202157380,-300.0,0.000341,120,"2025-10-23T06:49:17.380",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134777,1761202157404,-250.0,0.000341,2,"2025-10-23T06:49:17.404",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134778,1761202157426,-1359.71087586,0.000341,120,"2025-10-23T06:49:17.426",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134779,1761202157446,-155.07,0.00036155,30,"2025-10-23T06:49:17.446",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134780,1761202157469,-500.0,0.00036175,15,"2025-10-23T06:49:17.469",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134781,1761202157494,-500.0,0.00036175,15,"2025-10-23T06:49:17.494",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134782,1761202157516,-500.0,0.00036175,15,"2025-10-23T06:49:17.516",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134783,1761202157542,-378.56647319,0.00036175,15,"2025-10-23T06:49:17.542",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134784,1761202157568,-500.0,0.00036175,15,"2025-10-23T06:49:17.568",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134785,1761202157591,-500.0,0.00036175,15,"2025-10-23T06:49:17.591",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134786,1761202157613,-500.0,0.00036175,15,"2025-10-23T06:49:17.613",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134787,1761202157644,-500.0,0.00036175,15,"2025-10-23T06:49:17.644",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134788,1761202157667,-500.0,0.00036175,15,"2025-10-23T06:49:17.667",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134789,1761202157688,-500.0,0.00036175,15,"2025-10-23T06:49:17.688",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134790,1761202157710,-500.0,0.00036175,15,"2025-10-23T06:49:17.710",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134791,1761202157730,-10000.0,0.00036176,30,"2025-10-23T06:49:17.730",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134792,1761202157755,-615.43873703,0.00037873,2,"2025-10-23T06:49:17.755",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134823,1761202231963,-4966.84126297,0.00037873,2,"2025-10-23T06:50:31.963",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134824,1761202231974,-279.7643,0.00037892,30,"2025-10-23T06:50:31.974",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134826,1761202231983,-500.0,0.0003834,5,"2025-10-23T06:50:31.983",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134828,1761202231993,-501.15850788,0.00039,5,"2025-10-23T06:50:31.993",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134830,1761202232003,-619.36424473,0.00039,5,"2025-10-23T06:50:32.003",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134832,1761202232013,-2751.0,0.00039102,120,"2025-10-23T06:50:32.013",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134834,1761202232023,-150.0,0.00039132,4,"2025-10-23T06:50:32.023",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134836,1761202232032,-500.0,0.00039133,5,"2025-10-23T06:50:32.032",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134838,1761202232042,-500.0,0.00039133,5,"2025-10-23T06:50:32.042",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134839,1761202232051,-500.0,0.00039133,5,"2025-10-23T06:50:32.051",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134840,1761202232061,-500.0,0.00039333,5,"2025-10-23T06:50:32.061",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134841,1761202232072,-234.091,0.0003945,54,"2025-10-23T06:50:32.072",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134842,1761202232081,-863.780025,0.00039452,120,"2025-10-23T06:50:32.081",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134843,1761202232091,-197.085649,0.00039452,120,"2025-10-23T06:50:32.091",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134844,1761202232100,-196.757958,0.00039452,120,"2025-10-23T06:50:32.100",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134845,1761202232110,-713.007043,0.00039452,120,"2025-10-23T06:50:32.110",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134846,1761202232120,-2561.684748,0.00039452,120,"2025-10-23T06:50:32.120",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134847,1761202232129,-591.256947,0.00039452,120,"2025-10-23T06:50:32.129",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134848,1761202232139,-590.273874,0.00039452,120,"2025-10-23T06:50:32.139",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134849,1761202232148,-2139.021129,0.00039452,120,"2025-10-23T06:50:32.148",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134850,1761202232158,-7685.054244,0.00039452,120,"2025-10-23T06:50:32.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134851,1761202232168,-2591.340075,0.00039452,120,"2025-10-23T06:50:32.168",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134852,1761202232177,-272.055913,0.00039452,120,"2025-10-23T06:50:32.177",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134853,1761202232187,-150.0,0.00040488,4,"2025-10-23T06:50:32.187",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134854,1761202232196,-150.0,0.00040488,4,"2025-10-23T06:50:32.196",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134855,1761202232205,-150.0,0.00040488,4,"2025-10-23T06:50:32.205",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134856,1761202232216,-150.0,0.00040488,4,"2025-10-23T06:50:32.216",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134857,1761202232225,-150.0,0.00040488,4,"2025-10-23T06:50:32.225",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134858,1761202232235,-150.0,0.00040488,4,"2025-10-23T06:50:32.235",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134859,1761202232244,-150.0,0.00040488,4,"2025-10-23T06:50:32.244",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134860,1761202232254,-150.0,0.00040488,4,"2025-10-23T06:50:32.254",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134861,1761202232264,-150.0,0.00040488,4,"2025-10-23T06:50:32.264",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134862,1761202232277,-150.0,0.00040488,4,"2025-10-23T06:50:32.277",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134863,1761202232287,-150.0,0.00040488,4,"2025-10-23T06:50:32.287",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134864,1761202232296,-150.0,0.00040988,7,"2025-10-23T06:50:32.296",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134865,1761202232305,-500.0,0.0004121,10,"2025-10-23T06:50:32.305",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134866,1761202232317,-500.0,0.0004121,10,"2025-10-23T06:50:32.317",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134867,1761202232327,-500.0,0.0004121,10,"2025-10-23T06:50:32.327",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134868,1761202232337,-150.0,0.00041387,30,"2025-10-23T06:50:32.337",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134869,1761202232347,-150.0,0.00041487,30,"2025-10-23T06:50:32.347",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134870,1761202232358,-150.0,0.00041612,30,"2025-10-23T06:50:32.358",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134871,1761202232368,-150.0,0.00041612,30,"2025-10-23T06:50:32.368",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134872,1761202232378,-248.44065347,0.00041719,28,"2025-10-23T06:50:32.378",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134873,1761202232388,-263.75451056,0.00041719,2,"2025-10-23T06:50:32.388",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134874,1761202232398,-168.0,0.00041735,7,"2025-10-23T06:50:32.398",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134875,1761202232408,-219.89367921,0.00041772,31,"2025-10-23T06:50:32.408",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134876,1761202232418,-172.48552706,0.00041772,31,"2025-10-23T06:50:32.418",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134877,1761202232428,-445.33594823,0.00041772,31,"2025-10-23T06:50:32.428",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134878,1761202232437,-362036.19,0.00041773,2,"2025-10-23T06:50:32.437",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134879,1761202232446,-168.0,0.00041819,2,"2025-10-23T06:50:32.446",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134880,1761202232456,-150.0,0.00041987,30,"2025-10-23T06:50:32.456",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134883,1761202232465,-150.0,0.00041987,30,"2025-10-23T06:50:32.465",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134885,1761202232474,-150.0,0.00041987,30,"2025-10-23T06:50:32.474",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134887,1761202232483,-168.0,0.00042059,7,"2025-10-23T06:50:32.483",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134889,1761202232492,-175.09459253,0.00042083,15,"2025-10-23T06:50:32.492",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134891,1761202232502,-1132.78440128,0.00042083,14,"2025-10-23T06:50:32.502",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134894,1761202232511,-395.7,0.00042162,2,"2025-10-23T06:50:32.511",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134898,1761202232521,-5000.0,0.00042171,120,"2025-10-23T06:50:32.521",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134900,1761202232530,-150.0,0.00042183,2,"2025-10-23T06:50:32.530",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134904,1761202232707,-30576.62,0.00042201,2,"2025-10-23T06:50:32.707",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134905,1761202232717,-248.44065343,0.00042232,28,"2025-10-23T06:50:32.717",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134906,1761202232727,-169.11,0.0004225,2,"2025-10-23T06:50:32.727",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134907,1761202232736,-150.0,0.00042287,30,"2025-10-23T06:50:32.736",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134908,1761202232746,-1500.0,0.00042325,120,"2025-10-23T06:50:32.746",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134909,1761202232755,-168.0,0.00042366,7,"2025-10-23T06:50:32.755",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134910,1761202232765,-727.61,0.0004248,120,"2025-10-23T06:50:32.765",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134911,1761202232774,-150.0,0.00042487,30,"2025-10-23T06:50:32.774",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134912,1761202232784,-2209.7699,0.00042521,20,"2025-10-23T06:50:32.784",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134913,1761202232793,-168.0,0.00042537,2,"2025-10-23T06:50:32.793",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134914,1761202232803,-176.3,0.00042569,30,"2025-10-23T06:50:32.803",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134915,1761202232812,-339.49,0.00042569,30,"2025-10-23T06:50:32.812",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134916,1761202232822,-547.46,0.00042569,30,"2025-10-23T06:50:32.822",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134917,1761202232832,-414.24,0.00042569,30,"2025-10-23T06:50:32.832",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134918,1761202232842,-301.72,0.00042569,30,"2025-10-23T06:50:32.842",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134919,1761202232852,-547.46,0.00042569,30,"2025-10-23T06:50:32.852",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134920,1761202232862,-176.3,0.00042569,30,"2025-10-23T06:50:32.862",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134921,1761202232871,-414.24,0.00042569,30,"2025-10-23T06:50:32.871",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134922,1761202232881,-414.24,0.00042569,30,"2025-10-23T06:50:32.881",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134923,1761202232891,-176.3,0.00042569,30,"2025-10-23T06:50:32.891",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134924,1761202232900,-547.46,0.00042569,30,"2025-10-23T06:50:32.900",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134925,1761202232910,-982.41,0.00042569,30,"2025-10-23T06:50:32.910",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134926,1761202232919,-351.4,0.00042569,30,"2025-10-23T06:50:32.919",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134927,1761202232929,-353.36,0.00042569,30,"2025-10-23T06:50:32.929",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134928,1761202232938,-6947.26,0.00042688,2,"2025-10-23T06:50:32.938",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134929,1761202232948,-17394.0,0.00042722,2,"2025-10-23T06:50:32.948",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134930,1761202232958,-150.0,0.00042737,30,"2025-10-23T06:50:32.958",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134931,1761202232968,-150.0,0.00042737,30,"2025-10-23T06:50:32.968",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134932,1761202232978,-150.0,0.00042737,30,"2025-10-23T06:50:32.978",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134933,1761202232990,-150.0,0.00042737,30,"2025-10-23T06:50:32.990",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134934,1761202233000,-248.44065343,0.00042745,28,"2025-10-23T06:50:33.000",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134935,1761202233009,-740.12800393,0.0004294,120,"2025-10-23T06:50:33.009",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134936,1761202233018,-150.0,0.00042987,30,"2025-10-23T06:50:33.018",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134937,1761202233028,-168.0,0.00042996,7,"2025-10-23T06:50:33.028",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134938,1761202233040,-150.0,0.00043187,30,"2025-10-23T06:50:33.040",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134939,1761202233049,-248.44065343,0.00043258,28,"2025-10-23T06:50:33.049",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134940,1761202233059,-168.0,0.00043259,120,"2025-10-23T06:50:33.059",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134941,1761202233069,-301.4,0.00043391,30,"2025-10-23T06:50:33.069",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134942,1761202233078,-168.0,0.00043425,2,"2025-10-23T06:50:33.078",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134943,1761202233087,-168.0,0.00043441,2,"2025-10-23T06:50:33.087",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134944,1761202233096,-150.0,0.00043487,30,"2025-10-23T06:50:33.096",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134945,1761202233105,-150.0,0.00043487,30,"2025-10-23T06:50:33.105",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134946,1761202233115,-150.0,0.00043487,30,"2025-10-23T06:50:33.115",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134947,1761202233125,-421.0,0.0004365,30,"2025-10-23T06:50:33.125",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134948,1761202233134,-168.0,0.00043655,7,"2025-10-23T06:50:33.134",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134949,1761202233143,-168.0,0.0004375,7,"2025-10-23T06:50:33.143",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134950,1761202233152,-248.44065343,0.00043772,28,"2025-10-23T06:50:33.152",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134951,1761202233161,-168.0,0.00043823,2,"2025-10-23T06:50:33.161",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134952,1761202233170,-391.47,0.00043855,120,"2025-10-23T06:50:33.170",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134953,1761202233180,-150.0,0.00043862,30,"2025-10-23T06:50:33.180",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134954,1761202233189,-150.0,0.00043862,30,"2025-10-23T06:50:33.189",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134955,1761202233199,-168.0,0.00043939,120,"2025-10-23T06:50:33.199",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134956,1761202233207,-150.0,0.00043987,30,"2025-10-23T06:50:33.207",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134957,1761202233217,-175.09459252,0.00043992,15,"2025-10-23T06:50:33.217",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134958,1761202233227,-161.0,0.00044,90,"2025-10-23T06:50:33.227",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134959,1761202233236,-161.0,0.00044,120,"2025-10-23T06:50:33.236",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134960,1761202233245,-168.0,0.0004406,2,"2025-10-23T06:50:33.245",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134961,1761202233255,-150.0,0.00044087,30,"2025-10-23T06:50:33.255",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134962,1761202233265,-421.0,0.000441,30,"2025-10-23T06:50:33.265",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134963,1761202233275,-150.83,0.00044194,2,"2025-10-23T06:50:33.275",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134964,1761202233284,-248.44065343,0.00044285,28,"2025-10-23T06:50:33.284",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134965,1761202233295,-300.0,0.000443,16,"2025-10-23T06:50:33.295",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134966,1761202233306,-151.0,0.00044313,2,"2025-10-23T06:50:33.306",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134967,1761202233320,-151.0,0.00044313,2,"2025-10-23T06:50:33.320",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134968,1761202233330,-151.0,0.00044313,2,"2025-10-23T06:50:33.330",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134969,1761202233341,-252.15382769,0.00044313,2,"2025-10-23T06:50:33.341",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134970,1761202233351,-151.0,0.00044313,2,"2025-10-23T06:50:33.351",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134971,1761202233363,-151.0,0.00044313,2,"2025-10-23T06:50:33.363",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134972,1761202233373,-151.0,0.00044313,2,"2025-10-23T06:50:33.373",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134973,1761202233383,-151.0,0.00044313,2,"2025-10-23T06:50:33.383",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134974,1761202233395,-151.0,0.00044313,2,"2025-10-23T06:50:33.395",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134975,1761202233406,-151.0,0.00044313,2,"2025-10-23T06:50:33.406",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134976,1761202233416,-151.0,0.00044313,2,"2025-10-23T06:50:33.416",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134977,1761202233427,-151.0,0.00044313,2,"2025-10-23T06:50:33.427",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134978,1761202233436,-151.0,0.00044313,2,"2025-10-23T06:50:33.436",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134979,1761202233446,-151.0,0.00044313,2,"2025-10-23T06:50:33.446",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134980,1761202233455,-151.0,0.00044313,2,"2025-10-23T06:50:33.455",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134981,1761202233465,-151.0,0.00044313,2,"2025-10-23T06:50:33.465",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134982,1761202233474,-151.0,0.00044313,2,"2025-10-23T06:50:33.474",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134983,1761202233484,-151.0,0.00044313,2,"2025-10-23T06:50:33.484",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134984,1761202233493,-151.0,0.00044313,2,"2025-10-23T06:50:33.493",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134985,1761202233502,-151.0,0.00044313,2,"2025-10-23T06:50:33.502",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134986,1761202233512,-151.0,0.00044313,2,"2025-10-23T06:50:33.512",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134987,1761202233522,-151.0,0.00044313,2,"2025-10-23T06:50:33.522",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134988,1761202233532,-151.0,0.00044313,2,"2025-10-23T06:50:33.532",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134989,1761202233542,-151.0,0.00044313,2,"2025-10-23T06:50:33.542",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134990,1761202233552,-151.0,0.00044313,2,"2025-10-23T06:50:33.552",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134991,1761202233562,-151.0,0.00044313,2,"2025-10-23T06:50:33.562",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134992,1761202233572,-151.0,0.00044313,2,"2025-10-23T06:50:33.572",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134993,1761202233582,-151.0,0.00044313,2,"2025-10-23T06:50:33.582",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134994,1761202233592,-151.0,0.00044313,2,"2025-10-23T06:50:33.592",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134995,1761202233602,-151.0,0.00044313,2,"2025-10-23T06:50:33.602",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134996,1761202233613,-151.0,0.00044313,2,"2025-10-23T06:50:33.613",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134997,1761202233623,-151.0,0.00044313,2,"2025-10-23T06:50:33.623",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134998,1761202233633,-252.89137267,0.00044313,2,"2025-10-23T06:50:33.633",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392134999,1761202233643,-151.0,0.00044313,2,"2025-10-23T06:50:33.643",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135000,1761202233653,-151.0,0.00044313,2,"2025-10-23T06:50:33.653",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135001,1761202233663,-151.0,0.00044313,2,"2025-10-23T06:50:33.663",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135002,1761202233673,-151.0,0.00044313,2,"2025-10-23T06:50:33.673",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135003,1761202233684,-151.0,0.00044313,2,"2025-10-23T06:50:33.684",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135004,1761202233693,-151.0,0.00044313,2,"2025-10-23T06:50:33.693",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135005,1761202233702,-151.0,0.00044313,2,"2025-10-23T06:50:33.702",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135006,1761202233711,-168.0,0.00044332,2,"2025-10-23T06:50:33.711",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135007,1761202233721,-700.0,0.000444,16,"2025-10-23T06:50:33.721",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135008,1761202233730,-150.0,0.00044486,30,"2025-10-23T06:50:33.730",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135009,1761202233740,-1000.0,0.000445,16,"2025-10-23T06:50:33.740",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135010,1761202233749,-168.0,0.00044522,2,"2025-10-23T06:50:33.749",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135011,1761202233759,-421.0,0.0004455,30,"2025-10-23T06:50:33.759",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135012,1761202233777,-1400.0,0.000446,16,"2025-10-23T06:50:33.777",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135013,1761202233789,-879.50225953,0.0004468,2,"2025-10-23T06:50:33.789",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135014,1761202233799,-1700.0,0.000447,16,"2025-10-23T06:50:33.799",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135015,1761202233810,-1425.0,0.00044738,2,"2025-10-23T06:50:33.810",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135016,1761202233819,-168.0,0.0004478,2,"2025-10-23T06:50:33.819",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135017,1761202233829,-988.78197421,0.00044786,2,"2025-10-23T06:50:33.829",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135018,1761202233839,-300.0,0.000448,16,"2025-10-23T06:50:33.839",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135019,1761202233848,-168.0,0.00044816,2,"2025-10-23T06:50:33.848",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135020,1761202233858,-5460.93998884,0.00044876,15,"2025-10-23T06:50:33.858",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135021,1761202233868,-5460.93998884,0.00044889,15,"2025-10-23T06:50:33.868",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135022,1761202233879,-5000.0,0.00044899,120,"2025-10-23T06:50:33.879",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135023,1761202233889,-623.70258737,0.00044899,2,"2025-10-23T06:50:33.889",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135024,1761202233899,-500.0,0.00044899,2,"2025-10-23T06:50:33.899",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135025,1761202233909,-500.17457096,0.00044899,2,"2025-10-23T06:50:33.909",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135026,1761202233919,-500.0,0.00044899,30,"2025-10-23T06:50:33.919",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135027,1761202233929,-151.0,0.00044899,120,"2025-10-23T06:50:33.929",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135028,1761202233939,-189.213063,0.00044899,120,"2025-10-23T06:50:33.939",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135029,1761202233950,-181.89103,0.00044899,120,"2025-10-23T06:50:33.950",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135030,1761202233959,-151.0,0.00044899,120,"2025-10-23T06:50:33.959",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135031,1761202233970,-220.785387,0.00044899,120,"2025-10-23T06:50:33.970",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135032,1761202233980,-500.0,0.00044899,2,"2025-10-23T06:50:33.980",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135033,1761202233991,-500.0,0.00044899,120,"2025-10-23T06:50:33.991",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135034,1761202234001,-500.0,0.00044899,120,"2025-10-23T06:50:34.001",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135035,1761202234011,-269.225,0.000449,18,"2025-10-23T06:50:34.011",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135036,1761202234020,-500.0,0.000449,2,"2025-10-23T06:50:34.020",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135037,1761202234030,-177.92530475,0.000449,17,"2025-10-23T06:50:34.030",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135038,1761202234039,-1415.77965,0.000449,25,"2025-10-23T06:50:34.039",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135039,1761202234049,-151.0,0.000449,120,"2025-10-23T06:50:34.049",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135040,1761202234058,-151.0,0.000449,120,"2025-10-23T06:50:34.058",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135041,1761202234068,-3150.300435,0.000449,120,"2025-10-23T06:50:34.068",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135042,1761202234084,-20723.39459883,0.000449,120,"2025-10-23T06:50:34.084",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135043,1761202234096,-2098.08499622,0.000449,120,"2025-10-23T06:50:34.096",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135044,1761202234107,-462.71200162,0.000449,120,"2025-10-23T06:50:34.107",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135045,1761202234123,-2500.95011707,0.000449,120,"2025-10-23T06:50:34.123",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135066,1761202237851,-597.61849702,0.00039451,15,"2025-10-23T06:50:37.851",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135068,1761202237861,-248.44065343,0.00044798,28,"2025-10-23T06:50:37.861",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135069,1761202237871,-741.07778512,0.000449,120,"2025-10-23T06:50:37.871",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135070,1761202237883,-6766.68241338,0.000449,120,"2025-10-23T06:50:37.883",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135071,1761202237983,-7220.62266278,0.000449,120,"2025-10-23T06:50:37.983",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135072,1761202237993,-833.66172791,0.000449,120,"2025-10-23T06:50:37.993",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135073,1761202238008,-23231.68691601,0.000449,120,"2025-10-23T06:50:38.008",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135218,1761202239975,-1300.0,0.000449,120,"2025-10-23T06:50:39.975",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135219,1761202240038,-2764.77235324,0.000449,120,"2025-10-23T06:50:40.038",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135220,1761202240051,-548.93119979,0.000449,120,"2025-10-23T06:50:40.051",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135221,1761202240066,-1100.876237,0.000449,120,"2025-10-23T06:50:40.066",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135222,1761202240079,-262.632924,0.000449,120,"2025-10-23T06:50:40.079",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135223,1761202240144,-19954.17536563,0.000449,120,"2025-10-23T06:50:40.144",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135224,1761202240158,-27329.61637024,0.000449,120,"2025-10-23T06:50:40.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135225,1761202240181,-11479.52012058,0.000449,120,"2025-10-23T06:50:40.181",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135226,1761202240206,-497.80833564,0.000449,120,"2025-10-23T06:50:40.206",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135227,1761202240218,-325.42295744,0.000449,120,"2025-10-23T06:50:40.218",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135249,1761202242904,-22262.0704825,0.000449,120,"2025-10-23T06:50:42.904",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135250,1761202242914,-208.530195,0.000449,120,"2025-10-23T06:50:42.914",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135251,1761202242924,-151.0,0.000449,120,"2025-10-23T06:50:42.924",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135252,1761202242933,-151.0,0.000449,120,"2025-10-23T06:50:42.933",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135253,1761202242943,-151.0,0.000449,15,"2025-10-23T06:50:42.943",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135254,1761202242952,-151.0,0.000449,120,"2025-10-23T06:50:42.952",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135255,1761202242961,-151.0,0.000449,120,"2025-10-23T06:50:42.961",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135256,1761202242970,-156.476925,0.000449,120,"2025-10-23T06:50:42.970",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135257,1761202242979,-208.323219,0.000449,120,"2025-10-23T06:50:42.979",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135258,1761202242988,-151.000004,0.000449,120,"2025-10-23T06:50:42.988",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135259,1761202242998,-151.0,0.000449,120,"2025-10-23T06:50:42.998",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135260,1761202243007,-151.0,0.000449,120,"2025-10-23T06:50:43.007",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135261,1761202243018,-1789.30227038,0.000449,2,"2025-10-23T06:50:43.018",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135262,1761202243029,-151.0,0.000449,120,"2025-10-23T06:50:43.029",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135263,1761202243038,-155.805367,0.000449,120,"2025-10-23T06:50:43.038",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135264,1761202243047,-638.86070023,0.000449,120,"2025-10-23T06:50:43.047",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135265,1761202243057,-154.187486,0.000449,120,"2025-10-23T06:50:43.057",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135266,1761202243066,-159.783834,0.000449,120,"2025-10-23T06:50:43.066",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135267,1761202243075,-155.119639,0.000449,120,"2025-10-23T06:50:43.075",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135268,1761202243084,-154.445763,0.000449,120,"2025-10-23T06:50:43.084",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135269,1761202243094,-151.0,0.000449,120,"2025-10-23T06:50:43.094",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135270,1761202243103,-392.72785371,0.000449,2,"2025-10-23T06:50:43.103",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135271,1761202243112,-151.0,0.000449,120,"2025-10-23T06:50:43.112",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135272,1761202243121,-152.055695,0.000449,60,"2025-10-23T06:50:43.121",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135273,1761202243130,-151.0,0.000449,120,"2025-10-23T06:50:43.130",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135274,1761202243139,-159.123534,0.000449,120,"2025-10-23T06:50:43.139",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135275,1761202243148,-151.0,0.000449,120,"2025-10-23T06:50:43.148",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135276,1761202243157,-151.0,0.000449,120,"2025-10-23T06:50:43.157",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135277,1761202243166,-300.0,0.000449,16,"2025-10-23T06:50:43.166",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135278,1761202243175,-151.0,0.000449,120,"2025-10-23T06:50:43.175",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135279,1761202243185,-153.448588,0.000449,120,"2025-10-23T06:50:43.185",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135280,1761202243194,-151.0,0.000449,120,"2025-10-23T06:50:43.194",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135281,1761202243203,-5460.93998884,0.00044902,15,"2025-10-23T06:50:43.203",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135282,1761202243212,-1425.0,0.00044905,2,"2025-10-23T06:50:43.212",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135283,1761202243222,-172.25,0.00044909,7,"2025-10-23T06:50:43.222",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135284,1761202243231,-5460.93998884,0.00044915,15,"2025-10-23T06:50:43.231",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135286,1761202243240,-5460.93998884,0.00044929,15,"2025-10-23T06:50:43.240",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135288,1761202243249,-168.0,0.00044931,2,"2025-10-23T06:50:43.249",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135289,1761202243258,-500.0,0.00044935,2,"2025-10-23T06:50:43.258",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135290,1761202243267,-109754.8482809,0.00044936,2,"2025-10-23T06:50:43.267",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135291,1761202243277,-21802.4165265,0.00044936,2,"2025-10-23T06:50:43.277",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135292,1761202243286,-1442.3098034,0.00044936,2,"2025-10-23T06:50:43.286",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135293,1761202243295,-151.0,0.00044936,120,"2025-10-23T06:50:43.295",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135295,1761202243304,-151.0,0.00044936,120,"2025-10-23T06:50:43.304",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135296,1761202243314,-151.932847,0.00044936,120,"2025-10-23T06:50:43.314",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135297,1761202243328,-242.708948,0.00044936,120,"2025-10-23T06:50:43.328",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135298,1761202243337,-154.951755,0.00044936,120,"2025-10-23T06:50:43.337",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135299,1761202243346,-151.0,0.00044936,120,"2025-10-23T06:50:43.346",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135300,1761202243356,-151.0,0.00044936,120,"2025-10-23T06:50:43.356",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135301,1761202243366,-151.0,0.00044936,120,"2025-10-23T06:50:43.366",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135302,1761202243377,-153.159452,0.00044936,120,"2025-10-23T06:50:43.377",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135303,1761202243387,-151.0,0.00044936,120,"2025-10-23T06:50:43.387",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135304,1761202243397,-151.0,0.00044936,120,"2025-10-23T06:50:43.397",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135305,1761202243407,-151.0,0.00044936,60,"2025-10-23T06:50:43.407",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135306,1761202243416,-152.400189,0.00044936,120,"2025-10-23T06:50:43.416",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135307,1761202243426,-151.0,0.00044936,120,"2025-10-23T06:50:43.426",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135308,1761202243435,-151.0,0.00044936,120,"2025-10-23T06:50:43.435",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135309,1761202243444,-152.607527,0.00044936,120,"2025-10-23T06:50:43.444",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135310,1761202243453,-206.282403,0.00044936,120,"2025-10-23T06:50:43.453",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135311,1761202243463,-151.0,0.00044936,120,"2025-10-23T06:50:43.463",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135312,1761202243473,-151.0,0.00044936,120,"2025-10-23T06:50:43.473",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135313,1761202243482,-277.393418,0.00044936,120,"2025-10-23T06:50:43.482",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135314,1761202243491,-151.0,0.00044936,15,"2025-10-23T06:50:43.491",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135315,1761202243501,-300.0,0.00044936,5,"2025-10-23T06:50:43.501",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135317,1761202243510,-317.335403,0.00044936,5,"2025-10-23T06:50:43.510",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135318,1761202243519,-151.0,0.00044936,120,"2025-10-23T06:50:43.519",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135319,1761202243528,-151.0,0.00044936,120,"2025-10-23T06:50:43.528",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135320,1761202243538,-151.0,0.00044936,120,"2025-10-23T06:50:43.538",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135321,1761202243547,-5460.93998884,0.00044942,15,"2025-10-23T06:50:43.547",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135322,1761202243556,-5460.93998884,0.00044955,15,"2025-10-23T06:50:43.556",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135323,1761202243566,-500.0,0.0004497,3,"2025-10-23T06:50:43.566",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135324,1761202243575,-500.0,0.0004497,3,"2025-10-23T06:50:43.575",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135325,1761202243585,-500.0,0.0004497,3,"2025-10-23T06:50:43.585",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135326,1761202243594,-500.0,0.0004497,3,"2025-10-23T06:50:43.594",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135327,1761202243604,-537.23979864,0.0004497,3,"2025-10-23T06:50:43.604",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135328,1761202243613,-500.0,0.00044972,30,"2025-10-23T06:50:43.613",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135329,1761202243623,-500.0,0.00044972,120,"2025-10-23T06:50:43.623",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135330,1761202243632,-499.71728765,0.00044973,10,"2025-10-23T06:50:43.632",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135331,1761202243641,-500.0,0.00044973,2,"2025-10-23T06:50:43.641",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135332,1761202243650,-500.0,0.00044973,2,"2025-10-23T06:50:43.650",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135333,1761202243659,-500.0,0.00044973,2,"2025-10-23T06:50:43.659",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135334,1761202243668,-500.0,0.00044973,2,"2025-10-23T06:50:43.668",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135335,1761202243678,-500.0,0.00044973,120,"2025-10-23T06:50:43.678",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135336,1761202243687,-500.0,0.00044973,2,"2025-10-23T06:50:43.687",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135337,1761202243697,-156.79109307,0.00044973,2,"2025-10-23T06:50:43.697",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135338,1761202243706,-150.0,0.00044973,2,"2025-10-23T06:50:43.706",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135339,1761202243716,-150.0,0.00044973,2,"2025-10-23T06:50:43.716",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135340,1761202243726,-150.0,0.00044973,2,"2025-10-23T06:50:43.726",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135341,1761202243739,-500.0,0.00044973,2,"2025-10-23T06:50:43.739",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135342,1761202243749,-500.0,0.00044973,2,"2025-10-23T06:50:43.749",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135343,1761202243759,-6000.0,0.00044986,120,"2025-10-23T06:50:43.759",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135344,1761202243769,-500.0,0.00044986,120,"2025-10-23T06:50:43.769",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135345,1761202243779,-151.0,0.00044986,120,"2025-10-23T06:50:43.779",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135346,1761202243789,-158.578338,0.00044986,120,"2025-10-23T06:50:43.789",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135347,1761202243799,-151.0,0.00044986,120,"2025-10-23T06:50:43.799",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135348,1761202243808,-7356.0,0.00044986,120,"2025-10-23T06:50:43.808",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135349,1761202243818,-9095.0,0.00044986,120,"2025-10-23T06:50:43.818",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135350,1761202243827,-150.0,0.00044986,30,"2025-10-23T06:50:43.827",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135351,1761202243837,-150.0,0.00044986,30,"2025-10-23T06:50:43.837",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135352,1761202243850,-150.0,0.00044986,30,"2025-10-23T06:50:43.850",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135353,1761202243859,-150.0,0.00044986,30,"2025-10-23T06:50:43.859",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135354,1761202243869,-173.23747241,0.00044986,30,"2025-10-23T06:50:43.869",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135355,1761202243879,-150.0,0.00044986,30,"2025-10-23T06:50:43.879",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135356,1761202243888,-150.0,0.00044986,30,"2025-10-23T06:50:43.888",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135357,1761202243898,-150.0,0.00044986,30,"2025-10-23T06:50:43.898",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135358,1761202243908,-150.0,0.00044986,30,"2025-10-23T06:50:43.908",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135359,1761202243918,-153.31134626,0.00044986,30,"2025-10-23T06:50:43.918",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135360,1761202243928,-274.98427392,0.00044986,30,"2025-10-23T06:50:43.928",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135361,1761202243937,-151.0,0.0004499,120,"2025-10-23T06:50:43.937",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135362,1761202243947,-151.0,0.0004499,120,"2025-10-23T06:50:43.947",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135363,1761202243956,-151.0,0.0004499,120,"2025-10-23T06:50:43.956",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135364,1761202243966,-162.75675446,0.0004499,7,"2025-10-23T06:50:43.966",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135365,1761202243975,-162.75675446,0.0004499,7,"2025-10-23T06:50:43.975",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135366,1761202243985,-150.68,0.0004499,2,"2025-10-23T06:50:43.985",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135367,1761202243994,-1000.0,0.00044999,30,"2025-10-23T06:50:43.994",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135368,1761202244003,-1000.0,0.00044999,30,"2025-10-23T06:50:44.003",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135369,1761202244013,-1008.2913,0.00044999,30,"2025-10-23T06:50:44.013",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135370,1761202244022,-151.0,0.00044999,120,"2025-10-23T06:50:44.022",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135371,1761202244032,-1000.0,0.00044999,30,"2025-10-23T06:50:44.032",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135372,1761202244042,-1000.0,0.00044999,30,"2025-10-23T06:50:44.042",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135373,1761202244051,-1000.0,0.00044999,30,"2025-10-23T06:50:44.051",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135374,1761202244062,-1000.0,0.00044999,30,"2025-10-23T06:50:44.062",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135375,1761202244071,-1000.0,0.00044999,30,"2025-10-23T06:50:44.071",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135376,1761202244080,-1000.0,0.00044999,30,"2025-10-23T06:50:44.080",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135377,1761202244090,-1000.0,0.00044999,30,"2025-10-23T06:50:44.090",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135378,1761202244101,-500.0,0.00044999,2,"2025-10-23T06:50:44.101",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135379,1761202244111,-500.0,0.00044999,2,"2025-10-23T06:50:44.111",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135380,1761202244120,-500.0,0.00044999,2,"2025-10-23T06:50:44.120",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135381,1761202244129,-500.0,0.00044999,2,"2025-10-23T06:50:44.129",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135382,1761202244139,-500.0,0.00044999,2,"2025-10-23T06:50:44.139",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135383,1761202244148,-500.0,0.00044999,2,"2025-10-23T06:50:44.148",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135384,1761202244157,-500.0,0.00044999,2,"2025-10-23T06:50:44.157",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135385,1761202244166,-500.0,0.00044999,2,"2025-10-23T06:50:44.166",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135386,1761202244175,-500.0,0.00044999,2,"2025-10-23T06:50:44.175",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135387,1761202244185,-437.71324072,0.00044999,2,"2025-10-23T06:50:44.185",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135388,1761202244194,-500.0,0.00044999,30,"2025-10-23T06:50:44.194",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135389,1761202244203,-500.0,0.00044999,30,"2025-10-23T06:50:44.203",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135390,1761202244212,-526.16377481,0.00044999,30,"2025-10-23T06:50:44.212",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135391,1761202244222,-500.0,0.00044999,2,"2025-10-23T06:50:44.222",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135392,1761202244231,-334.53805869,0.00044999,2,"2025-10-23T06:50:44.231",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135393,1761202244241,-500.0,0.00044999,120,"2025-10-23T06:50:44.241",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135394,1761202244251,-500.0,0.00044999,120,"2025-10-23T06:50:44.251",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135395,1761202244261,-500.0,0.00044999,120,"2025-10-23T06:50:44.261",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135396,1761202244271,-535.08114275,0.00044999,120,"2025-10-23T06:50:44.271",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135397,1761202244280,-500.0,0.00044999,120,"2025-10-23T06:50:44.280",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135398,1761202244290,-500.0,0.00044999,120,"2025-10-23T06:50:44.290",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135399,1761202244299,-527.94408683,0.00044999,120,"2025-10-23T06:50:44.299",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135400,1761202244309,-298193.12890255,0.00045,120,"2025-10-23T06:50:44.309",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135408,1761202246158,-161.93,0.00043967,120,"2025-10-23T06:50:46.158",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135409,1761202246169,-329.095127,0.000449,30,"2025-10-23T06:50:46.169",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135410,1761202246179,-103.92239773,0.000449,120,"2025-10-23T06:50:46.179",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135411,1761202246334,-51.54747627,0.000449,120,"2025-10-23T06:50:46.334",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135412,1761202246344,-329.095127,0.00044936,30,"2025-10-23T06:50:46.344",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135413,1761202246353,-155.469874,0.00044936,120,"2025-10-23T06:50:46.353",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135414,1761202246364,-329.095127,0.00044986,30,"2025-10-23T06:50:46.364",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135415,1761202246373,-15646.79239573,0.00045,120,"2025-10-23T06:50:46.373",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392135416,1761202246384,-1968.05247527,0.00045,120,"2025-10-23T06:50:46.384",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392137330,1761202764073,285.1,0.00013699,2,"2025-10-23T06:59:24.073",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392137331,1761202764283,285.1,0.00020187,2,"2025-10-23T06:59:24.283",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392137334,1761203006973,168.70925402,0.00036182,120,"2025-10-23T07:03:26.973",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392137335,1761203041917,331.94982213,0.00036182,120,"2025-10-23T07:04:01.917",0.00036135000000000003,73.85,0.9970622169696368,3451200571.015142]
[392137337,1761203252101,-285.1,0.00026676,2,"2025-10-23T07:07:32.101",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137338,1761203252126,-304.60928756,0.00026676,2,"2025-10-23T07:07:32.126",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137339,1761203252147,-35.3067365,0.0002746,120,"2025-10-23T07:07:32.147",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137340,1761203351190,-388.67947269,0.0002746,120,"2025-10-23T07:09:11.190",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137341,1761203351209,-184.27125,0.00028244,2,"2025-10-23T07:09:11.209",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137342,1761203351229,-300.0,0.00029344,120,"2025-10-23T07:09:11.229",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137343,1761203351249,-78.36523677,0.00033165,2,"2025-10-23T07:09:11.249",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137344,1761203373093,-206.73476323,0.00033165,2,"2025-10-23T07:09:33.093",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137345,1761203373114,-870.91514777,0.00036,2,"2025-10-23T07:09:33.114",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137353,1761203432264,-765.34485223,0.00036,2,"2025-10-23T07:10:32.264",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137354,1761203432277,-150.0,0.00036182,2,"2025-10-23T07:10:32.277",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137355,1761203432287,-1439.0,0.00036999,3,"2025-10-23T07:10:32.287",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137356,1761203432297,-300.0,0.00036999,3,"2025-10-23T07:10:32.297",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137357,1761203432307,-1600.0,0.00036999,3,"2025-10-23T07:10:32.307",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137358,1761203432317,-5000.0,0.00037,2,"2025-10-23T07:10:32.317",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137359,1761203432327,-500.0,0.00037773,2,"2025-10-23T07:10:32.327",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137360,1761203432337,-5000.0,0.00038,2,"2025-10-23T07:10:32.337",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137361,1761203432346,-791.58952169,0.00039,2,"2025-10-23T07:10:32.346",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137418,1761203437991,-151.93086821,0.00036899,2,"2025-10-23T07:10:37.991",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137420,1761203438001,-953.60938207,0.00039,2,"2025-10-23T07:10:38.001",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137432,1761203438289,-69.44622483,0.00039,2,"2025-10-23T07:10:38.289",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137433,1761203438300,-3185.35487141,0.00039,2,"2025-10-23T07:10:38.300",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137434,1761203438310,-329.806921,0.00039452,120,"2025-10-23T07:10:38.310",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137435,1761203438319,-336.697771,0.00039452,120,"2025-10-23T07:10:38.319",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137436,1761203438328,-307.40217,0.00039452,120,"2025-10-23T07:10:38.328",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137437,1761203438338,-285.1,0.00039654,2,"2025-10-23T07:10:38.338",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137438,1761203438348,-4896.14908169,0.0004,2,"2025-10-23T07:10:38.348",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137449,1761203438460,-103.85091831,0.0004,2,"2025-10-23T07:10:38.460",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137451,1761203438469,-187.273,0.00040213,57,"2025-10-23T07:10:38.469",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137453,1761203438478,-150.0,0.00040488,4,"2025-10-23T07:10:38.478",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137455,1761203438487,-150.0,0.00040488,4,"2025-10-23T07:10:38.487",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137457,1761203438496,-148.40467669,0.00040488,4,"2025-10-23T07:10:38.496",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137459,1761203438507,-1.59532331,0.00040488,4,"2025-10-23T07:10:38.507",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137461,1761203438516,-150.0,0.00040488,4,"2025-10-23T07:10:38.516",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137463,1761203438525,-150.0,0.00040488,4,"2025-10-23T07:10:38.525",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137465,1761203438535,-150.0,0.00040488,4,"2025-10-23T07:10:38.535",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137467,1761203438544,-150.0,0.00040488,4,"2025-10-23T07:10:38.544",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137469,1761203438553,-150.0,0.00040488,4,"2025-10-23T07:10:38.553",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137471,1761203438562,-150.0,0.00040488,4,"2025-10-23T07:10:38.562",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137473,1761203438572,-150.0,0.00040488,4,"2025-10-23T07:10:38.572",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137475,1761203438583,-647.16703358,0.00041,2,"2025-10-23T07:10:38.583",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137570,1761203440012,-4352.83296642,0.00041,2,"2025-10-23T07:10:40.012",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137573,1761203440023,-150.0,0.0004113,30,"2025-10-23T07:10:40.023",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137575,1761203440033,-150.0,0.00041387,30,"2025-10-23T07:10:40.033",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137577,1761203440042,-150.0,0.00041612,30,"2025-10-23T07:10:40.042",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137578,1761203440051,-150.0,0.00041773,30,"2025-10-23T07:10:40.051",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137579,1761203440061,-476.0,0.00041987,4,"2025-10-23T07:10:40.061",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137580,1761203440071,-150.0,0.00041987,30,"2025-10-23T07:10:40.071",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137581,1761203440082,-5000.0,0.00042,2,"2025-10-23T07:10:40.082",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137582,1761203440092,-1852.42,0.00042024,2,"2025-10-23T07:10:40.092",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137583,1761203440102,-206.38,0.00042039,2,"2025-10-23T07:10:40.102",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137584,1761203440111,-250.0,0.00042053,120,"2025-10-23T07:10:40.111",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137585,1761203440121,-150.0,0.00042287,30,"2025-10-23T07:10:40.121",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137586,1761203440131,-150.0,0.00042416,30,"2025-10-23T07:10:40.131",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137587,1761203440142,-168.0,0.00042553,2,"2025-10-23T07:10:40.142",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137588,1761203440153,-150.0,0.00042737,30,"2025-10-23T07:10:40.153",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137589,1761203440173,-150.0,0.00042737,30,"2025-10-23T07:10:40.173",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137590,1761203440189,-150.0,0.00042737,30,"2025-10-23T07:10:40.189",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137591,1761203440199,-150.0,0.00042737,30,"2025-10-23T07:10:40.199",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137592,1761203440208,-150.0,0.00042737,30,"2025-10-23T07:10:40.208",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137593,1761203440218,-150.0,0.00042737,30,"2025-10-23T07:10:40.218",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137594,1761203440228,-5000.0,0.00043,2,"2025-10-23T07:10:40.228",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137595,1761203440238,-150.0,0.00043058,30,"2025-10-23T07:10:40.238",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137596,1761203440247,-2659.01548946,0.00043112,120,"2025-10-23T07:10:40.247",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137597,1761203440259,-289.96272971,0.00043112,120,"2025-10-23T07:10:40.259",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137598,1761203440269,-150.0,0.00043187,30,"2025-10-23T07:10:40.269",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137599,1761203440281,-500.0,0.00043322,7,"2025-10-23T07:10:40.281",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137600,1761203440293,-422.59848915,0.00043414,30,"2025-10-23T07:10:40.293",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137601,1761203440304,-377.40151085,0.00043414,30,"2025-10-23T07:10:40.304",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137602,1761203440314,-150.0,0.00043487,30,"2025-10-23T07:10:40.314",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137603,1761203440324,-500.0,0.00043508,30,"2025-10-23T07:10:40.324",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137604,1761203440333,-368.0,0.0004365,30,"2025-10-23T07:10:40.333",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137605,1761203440342,-150.0,0.00043701,30,"2025-10-23T07:10:40.342",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137606,1761203440353,-1000.0,0.00043705,2,"2025-10-23T07:10:40.353",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137607,1761203440363,-150.0,0.00043862,30,"2025-10-23T07:10:40.363",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137608,1761203440373,-151.0,0.00043974,2,"2025-10-23T07:10:40.373",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137609,1761203440383,-151.0,0.00043974,2,"2025-10-23T07:10:40.383",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137610,1761203440393,-151.0,0.00043974,2,"2025-10-23T07:10:40.393",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137611,1761203440403,-151.0,0.00043974,2,"2025-10-23T07:10:40.403",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137612,1761203440413,-151.0,0.00043974,2,"2025-10-23T07:10:40.413",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137613,1761203440423,-151.0,0.00043974,2,"2025-10-23T07:10:40.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137614,1761203440433,-151.0,0.00043974,2,"2025-10-23T07:10:40.433",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137615,1761203440444,-256.86999069,0.00043974,2,"2025-10-23T07:10:40.444",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137616,1761203440455,-515.7916042,0.00043999,120,"2025-10-23T07:10:40.455",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137617,1761203440465,-739.52,0.00044,2,"2025-10-23T07:10:40.465",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137618,1761203440477,-2000.0,0.00044,2,"2025-10-23T07:10:40.477",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137619,1761203440486,-2000.0,0.00044,2,"2025-10-23T07:10:40.486",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137620,1761203440496,-223.87,0.00044,2,"2025-10-23T07:10:40.496",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137621,1761203440505,-1657.98182578,0.00044,120,"2025-10-23T07:10:40.505",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137622,1761203440515,-5000.0,0.00044,2,"2025-10-23T07:10:40.515",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137623,1761203440525,-1065.38,0.00044004,2,"2025-10-23T07:10:40.525",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137624,1761203440534,-215.2,0.00044006,7,"2025-10-23T07:10:40.534",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137625,1761203440544,-413.17,0.00044078,30,"2025-10-23T07:10:40.544",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137626,1761203440554,-150.0,0.00044087,30,"2025-10-23T07:10:40.554",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137627,1761203440564,-368.0,0.000441,30,"2025-10-23T07:10:40.564",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137628,1761203440573,-6537.0,0.00044268,2,"2025-10-23T07:10:40.573",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137629,1761203440582,-2593.0,0.00044268,2,"2025-10-23T07:10:40.582",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137630,1761203440591,-6454.0,0.00044268,2,"2025-10-23T07:10:40.591",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137631,1761203440601,-557.0,0.00044268,2,"2025-10-23T07:10:40.601",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137632,1761203440610,-500.0,0.00044314,2,"2025-10-23T07:10:40.610",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137634,1761203440619,-150.0,0.00044344,30,"2025-10-23T07:10:40.619",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137635,1761203440628,-168.0,0.00044418,2,"2025-10-23T07:10:40.628",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137636,1761203440639,-168.0,0.00044537,2,"2025-10-23T07:10:40.639",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137637,1761203440648,-368.0,0.0004455,30,"2025-10-23T07:10:40.648",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137638,1761203440657,-20037.69487139,0.0004465,30,"2025-10-23T07:10:40.657",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137639,1761203440667,-837.5838117,0.0004467,2,"2025-10-23T07:10:40.667",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137640,1761203440677,-276.84696617,0.00044799,120,"2025-10-23T07:10:40.677",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137641,1761203440687,-531.53563957,0.000448,30,"2025-10-23T07:10:40.687",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137642,1761203440697,-7942.74875047,0.000448,15,"2025-10-23T07:10:40.697",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137643,1761203440706,-7942.74875041,0.00044817,15,"2025-10-23T07:10:40.706",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137644,1761203440715,-1415.23709,0.0004482,25,"2025-10-23T07:10:40.715",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137645,1761203440724,-7942.74875041,0.00044834,15,"2025-10-23T07:10:40.724",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137646,1761203440734,-7942.74875041,0.00044852,15,"2025-10-23T07:10:40.734",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137647,1761203440743,-7942.74875041,0.00044869,15,"2025-10-23T07:10:40.743",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137648,1761203440752,-248.44065343,0.00044886,28,"2025-10-23T07:10:40.752",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137649,1761203440761,-7942.74875041,0.00044886,15,"2025-10-23T07:10:40.761",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137650,1761203440771,-296.46,0.0004489,2,"2025-10-23T07:10:40.771",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137651,1761203440780,-1057.26544112,0.00044898,17,"2025-10-23T07:10:40.780",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137652,1761203440790,-160.75626769,0.000449,20,"2025-10-23T07:10:40.790",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137653,1761203440801,-169.83769794,0.000449,17,"2025-10-23T07:10:40.801",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137654,1761203440810,-5000.0,0.000449,120,"2025-10-23T07:10:40.810",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137655,1761203440820,-155555.0,0.000449,120,"2025-10-23T07:10:40.820",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137656,1761203440829,-2582.63870589,0.000449,2,"2025-10-23T07:10:40.829",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137657,1761203440839,-261.81856914,0.000449,2,"2025-10-23T07:10:40.839",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137658,1761203440849,-789.03555164,0.000449,120,"2025-10-23T07:10:40.849",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137659,1761203440858,-7942.74875041,0.00044903,15,"2025-10-23T07:10:40.858",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137660,1761203440868,-7942.74875041,0.00044921,15,"2025-10-23T07:10:40.868",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137661,1761203440886,-7942.74875041,0.00044938,15,"2025-10-23T07:10:40.886",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137662,1761203440898,-168.0,0.00044942,2,"2025-10-23T07:10:40.898",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137663,1761203440907,-7942.74875041,0.00044955,15,"2025-10-23T07:10:40.907",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137664,1761203440918,-700.0,0.0004497,3,"2025-10-23T07:10:40.918",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137665,1761203440927,-700.0,0.0004497,3,"2025-10-23T07:10:40.927",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137666,1761203440937,-700.0,0.0004497,3,"2025-10-23T07:10:40.937",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137667,1761203440948,-700.0,0.0004497,3,"2025-10-23T07:10:40.948",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137668,1761203440958,-700.0,0.0004497,3,"2025-10-23T07:10:40.958",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137669,1761203440967,-700.0,0.0004497,3,"2025-10-23T07:10:40.967",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137670,1761203440978,-900.0,0.0004497,3,"2025-10-23T07:10:40.978",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137671,1761203440989,-296.46,0.0004497,2,"2025-10-23T07:10:40.989",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137672,1761203440999,-151.32769674,0.00044973,2,"2025-10-23T07:10:40.999",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137673,1761203441008,-150.0,0.00044973,2,"2025-10-23T07:10:41.008",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137674,1761203441018,-150.0,0.00044973,2,"2025-10-23T07:10:41.018",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137675,1761203441027,-156.93356113,0.00044973,2,"2025-10-23T07:10:41.027",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137676,1761203441036,-153.08227759,0.00044973,2,"2025-10-23T07:10:41.036",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137677,1761203441046,-150.0,0.00044973,2,"2025-10-23T07:10:41.046",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137678,1761203441055,-150.0,0.00044973,2,"2025-10-23T07:10:41.055",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137679,1761203441065,-150.0,0.00044973,2,"2025-10-23T07:10:41.065",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137680,1761203441074,-150.0,0.00044973,2,"2025-10-23T07:10:41.074",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137681,1761203441084,-150.561226,0.00044973,2,"2025-10-23T07:10:41.084",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137682,1761203441094,-500.0,0.00044973,2,"2025-10-23T07:10:41.094",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137683,1761203441103,-500.0,0.00044973,2,"2025-10-23T07:10:41.103",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137684,1761203441113,-501.49558778,0.00044973,2,"2025-10-23T07:10:41.113",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137685,1761203441122,-211.72444084,0.00044973,2,"2025-10-23T07:10:41.122",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137686,1761203441131,-172.25,0.00044973,7,"2025-10-23T07:10:41.131",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137687,1761203441141,-151.88516828,0.00044973,2,"2025-10-23T07:10:41.141",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137688,1761203441152,-151.60181224,0.00044973,2,"2025-10-23T07:10:41.152",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137689,1761203441163,-151.73114524,0.00044973,2,"2025-10-23T07:10:41.163",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137690,1761203441173,-150.0,0.00044973,2,"2025-10-23T07:10:41.173",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137691,1761203441183,-186.83551037,0.00044973,2,"2025-10-23T07:10:41.183",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137692,1761203441192,-263.93004083,0.00044973,2,"2025-10-23T07:10:41.192",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137693,1761203441202,-150.0,0.00044973,2,"2025-10-23T07:10:41.202",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137694,1761203441211,-153.67025196,0.00044973,2,"2025-10-23T07:10:41.211",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137695,1761203441221,-150.0,0.00044973,2,"2025-10-23T07:10:41.221",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137696,1761203441230,-252.05028089,0.00044973,2,"2025-10-23T07:10:41.230",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137697,1761203441240,-154.35489142,0.00044973,2,"2025-10-23T07:10:41.240",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137698,1761203441249,-150.0,0.00044973,2,"2025-10-23T07:10:41.249",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137699,1761203441260,-500.0,0.00044973,2,"2025-10-23T07:10:41.260",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137700,1761203441270,-500.0,0.00044973,2,"2025-10-23T07:10:41.270",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137701,1761203441279,-500.0,0.00044973,2,"2025-10-23T07:10:41.279",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137702,1761203441289,-150.0,0.00044973,2,"2025-10-23T07:10:41.289",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137703,1761203441299,-500.0,0.00044973,120,"2025-10-23T07:10:41.299",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137704,1761203441309,-150.0,0.00044973,2,"2025-10-23T07:10:41.309",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137705,1761203441318,-150.0,0.00044973,2,"2025-10-23T07:10:41.318",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137706,1761203441328,-150.0,0.00044973,2,"2025-10-23T07:10:41.328",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137707,1761203441337,-150.0,0.00044973,2,"2025-10-23T07:10:41.337",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137708,1761203441346,-200.0,0.00044973,2,"2025-10-23T07:10:41.346",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137709,1761203441355,-500.0,0.00044973,2,"2025-10-23T07:10:41.355",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137710,1761203441365,-500.0,0.00044973,2,"2025-10-23T07:10:41.365",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137711,1761203441375,-5800.0,0.0004498,14,"2025-10-23T07:10:41.375",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137712,1761203441384,-1108.0,0.00044986,120,"2025-10-23T07:10:41.384",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137713,1761203441394,-150.0,0.00044986,30,"2025-10-23T07:10:41.394",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137714,1761203441404,-150.0,0.00044986,30,"2025-10-23T07:10:41.404",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137715,1761203441414,-150.0,0.00044986,30,"2025-10-23T07:10:41.414",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137716,1761203441423,-150.0,0.00044986,30,"2025-10-23T07:10:41.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137717,1761203441432,-150.0,0.00044986,30,"2025-10-23T07:10:41.432",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137718,1761203441442,-150.0,0.00044986,30,"2025-10-23T07:10:41.442",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137719,1761203441455,-150.0,0.00044986,30,"2025-10-23T07:10:41.455",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137720,1761203441464,-150.0,0.00044986,30,"2025-10-23T07:10:41.464",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137721,1761203441474,-150.0,0.00044986,30,"2025-10-23T07:10:41.474",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137722,1761203441483,-263.78589693,0.0004499,7,"2025-10-23T07:10:41.483",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137723,1761203441493,-263.78589693,0.0004499,7,"2025-10-23T07:10:41.493",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137724,1761203441502,-296.46,0.0004499,2,"2025-10-23T07:10:41.502",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137725,1761203441512,-296.46,0.0004499,2,"2025-10-23T07:10:41.512",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137726,1761203441521,-296.46,0.0004499,2,"2025-10-23T07:10:41.521",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137727,1761203441531,-150.64,0.0004499,2,"2025-10-23T07:10:41.531",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137728,1761203441541,-150.64,0.0004499,2,"2025-10-23T07:10:41.541",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137729,1761203441551,-150.64,0.0004499,2,"2025-10-23T07:10:41.551",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137730,1761203441561,-150.64,0.0004499,2,"2025-10-23T07:10:41.561",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137731,1761203441571,-150.64,0.0004499,2,"2025-10-23T07:10:41.571",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137732,1761203441581,-150.64,0.0004499,2,"2025-10-23T07:10:41.581",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137733,1761203441591,-150.64,0.0004499,2,"2025-10-23T07:10:41.591",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137734,1761203441600,-150.64,0.0004499,2,"2025-10-23T07:10:41.600",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137735,1761203441610,-150.64,0.0004499,2,"2025-10-23T07:10:41.610",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137736,1761203441620,-3546.45,0.00044998,120,"2025-10-23T07:10:41.620",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137737,1761203441629,-2999.99,0.00044998,120,"2025-10-23T07:10:41.629",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137738,1761203441638,-151.0,0.00044998,120,"2025-10-23T07:10:41.638",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137739,1761203441649,-151.0,0.00044998,120,"2025-10-23T07:10:41.649",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137740,1761203441658,-277.35679052,0.00044998,30,"2025-10-23T07:10:41.658",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137741,1761203441668,-589.4890401,0.00044999,2,"2025-10-23T07:10:41.668",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137742,1761203441677,-151.0,0.00044999,2,"2025-10-23T07:10:41.677",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137743,1761203441687,-151.0,0.00044999,2,"2025-10-23T07:10:41.687",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137744,1761203441696,-28206.2676958,0.00044999,2,"2025-10-23T07:10:41.696",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137745,1761203441706,-491.414296,0.00044999,120,"2025-10-23T07:10:41.706",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137746,1761203441715,-151.0,0.00044999,120,"2025-10-23T07:10:41.715",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137747,1761203441724,-151.0,0.00044999,120,"2025-10-23T07:10:41.724",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137748,1761203441734,-1415.23709,0.00044999,26,"2025-10-23T07:10:41.734",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137749,1761203441744,-500.0,0.00044999,120,"2025-10-23T07:10:41.744",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137750,1761203441753,-500.0,0.00044999,120,"2025-10-23T07:10:41.753",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137751,1761203441763,-500.0,0.00044999,120,"2025-10-23T07:10:41.763",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137752,1761203441773,-500.0,0.00044999,120,"2025-10-23T07:10:41.773",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137753,1761203441782,-500.0,0.00044999,120,"2025-10-23T07:10:41.782",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137754,1761203441791,-500.0,0.00044999,120,"2025-10-23T07:10:41.791",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137755,1761203441801,-500.0,0.00044999,120,"2025-10-23T07:10:41.801",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137756,1761203441810,-500.0,0.00044999,120,"2025-10-23T07:10:41.810",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137757,1761203441820,-500.0,0.00044999,120,"2025-10-23T07:10:41.820",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137758,1761203441834,-500.0,0.00044999,120,"2025-10-23T07:10:41.834",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137759,1761203441845,-500.0,0.00044999,120,"2025-10-23T07:10:41.845",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137760,1761203441854,-500.0,0.00044999,120,"2025-10-23T07:10:41.854",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137761,1761203441864,-500.0,0.00044999,120,"2025-10-23T07:10:41.864",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137762,1761203441873,-500.0,0.00044999,120,"2025-10-23T07:10:41.873",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137763,1761203441883,-500.0,0.00044999,120,"2025-10-23T07:10:41.883",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137764,1761203441893,-500.0,0.00044999,120,"2025-10-23T07:10:41.893",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137765,1761203441902,-844.0,0.00045,7,"2025-10-23T07:10:41.902",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137766,1761203441914,-169801.63061139,0.00045,120,"2025-10-23T07:10:41.914",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137767,1761203441923,-1000000.0,0.00045,120,"2025-10-23T07:10:41.923",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137768,1761203441933,-35000.0,0.00045,120,"2025-10-23T07:10:41.933",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137769,1761203441943,-60368.61,0.00045,120,"2025-10-23T07:10:41.943",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137770,1761203441952,-379552.0,0.00045,120,"2025-10-23T07:10:41.952",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137771,1761203441962,-1000000.0,0.00045,120,"2025-10-23T07:10:41.962",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137772,1761203441972,-1000000.0,0.00045,120,"2025-10-23T07:10:41.972",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137773,1761203441982,-4024.58,0.00045,120,"2025-10-23T07:10:41.982",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137774,1761203441992,-2647.0,0.00045,120,"2025-10-23T07:10:41.992",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137775,1761203442004,-1908.09,0.00045,14,"2025-10-23T07:10:42.004",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137776,1761203442014,-9187.38,0.00045,30,"2025-10-23T07:10:42.014",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137777,1761203442024,-171.845015,0.00045,120,"2025-10-23T07:10:42.024",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137778,1761203442035,-151.0,0.00045,120,"2025-10-23T07:10:42.035",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137779,1761203442044,-368.0,0.00045,30,"2025-10-23T07:10:42.044",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137780,1761203442053,-553.79203148,0.00045,30,"2025-10-23T07:10:42.053",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137781,1761203442063,-370000.0,0.00045,120,"2025-10-23T07:10:42.063",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137782,1761203442074,-151.0,0.00045,120,"2025-10-23T07:10:42.074",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137783,1761203442083,-151.0,0.00045,120,"2025-10-23T07:10:42.083",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137784,1761203442092,-151.0,0.00045,120,"2025-10-23T07:10:42.092",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137785,1761203442102,-151.0,0.00045,120,"2025-10-23T07:10:42.102",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137786,1761203442111,-151.0,0.00045,120,"2025-10-23T07:10:42.111",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137787,1761203442120,-151.0,0.00045,120,"2025-10-23T07:10:42.120",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137788,1761203442130,-151.0,0.00045,120,"2025-10-23T07:10:42.130",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137789,1761203442139,-151.0,0.00045,120,"2025-10-23T07:10:42.139",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137790,1761203442149,-244.110235,0.00045,120,"2025-10-23T07:10:42.149",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137791,1761203442162,-151.0,0.00045,120,"2025-10-23T07:10:42.162",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137792,1761203442172,-151.0,0.00045,120,"2025-10-23T07:10:42.172",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137793,1761203442182,-151.0,0.00045,120,"2025-10-23T07:10:42.182",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137794,1761203442191,-151.0,0.00045,120,"2025-10-23T07:10:42.191",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137795,1761203442200,-297.051654,0.00045,30,"2025-10-23T07:10:42.200",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137796,1761203442210,-297.051654,0.00045,30,"2025-10-23T07:10:42.210",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137797,1761203442223,-297.051654,0.00045,30,"2025-10-23T07:10:42.223",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137798,1761203442234,-297.051654,0.00045,30,"2025-10-23T07:10:42.234",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137799,1761203442243,-297.051654,0.00045,30,"2025-10-23T07:10:42.243",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137800,1761203442253,-297.051654,0.00045,30,"2025-10-23T07:10:42.253",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137801,1761203442263,-297.051654,0.00045,30,"2025-10-23T07:10:42.263",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137802,1761203442273,-297.051654,0.00045,30,"2025-10-23T07:10:42.273",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137803,1761203442282,-297.051654,0.00045,30,"2025-10-23T07:10:42.282",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137804,1761203442291,-297.051654,0.00045,30,"2025-10-23T07:10:42.291",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137805,1761203442300,-297.051654,0.00045,30,"2025-10-23T07:10:42.300",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137806,1761203442311,-297.051654,0.00045,30,"2025-10-23T07:10:42.311",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137807,1761203442322,-297.051654,0.00045,30,"2025-10-23T07:10:42.322",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137808,1761203442332,-297.051654,0.00045,30,"2025-10-23T07:10:42.332",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137809,1761203442342,-297.051654,0.00045,30,"2025-10-23T07:10:42.342",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137810,1761203442352,-297.051654,0.00045,30,"2025-10-23T07:10:42.352",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137811,1761203442362,-297.051654,0.00045,30,"2025-10-23T07:10:42.362",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137812,1761203442373,-297.051654,0.00045,30,"2025-10-23T07:10:42.373",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137813,1761203442383,-297.051654,0.00045,30,"2025-10-23T07:10:42.383",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137814,1761203442393,-297.051661,0.00045,30,"2025-10-23T07:10:42.393",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137815,1761203442403,-151.0,0.00045,120,"2025-10-23T07:10:42.403",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137816,1761203442413,-151.0,0.00045,120,"2025-10-23T07:10:42.413",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137817,1761203442423,-151.0,0.00045,120,"2025-10-23T07:10:42.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137818,1761203442433,-151.0,0.00045,120,"2025-10-23T07:10:42.433",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137819,1761203442443,-151.0,0.00045,120,"2025-10-23T07:10:42.443",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137820,1761203442452,-251.173175,0.00045,120,"2025-10-23T07:10:42.452",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137821,1761203442463,-158.646437,0.00045,120,"2025-10-23T07:10:42.463",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137822,1761203442473,-183.300458,0.00045,120,"2025-10-23T07:10:42.473",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137823,1761203442483,-500.0,0.00045,16,"2025-10-23T07:10:42.483",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137824,1761203442493,-500.0,0.00045,16,"2025-10-23T07:10:42.493",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137825,1761203442503,-500.0,0.00045,16,"2025-10-23T07:10:42.503",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137826,1761203442514,-151.72158063,0.00045,16,"2025-10-23T07:10:42.514",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137827,1761203442524,-500.0,0.00045,16,"2025-10-23T07:10:42.524",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137828,1761203442535,-500.0,0.00045,16,"2025-10-23T07:10:42.535",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137829,1761203442544,-500.0,0.00045,16,"2025-10-23T07:10:42.544",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137830,1761203442554,-500.0,0.00045,16,"2025-10-23T07:10:42.554",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137831,1761203442563,-500.0,0.00045,16,"2025-10-23T07:10:42.563",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137832,1761203442573,-500.0,0.00045,16,"2025-10-23T07:10:42.573",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137833,1761203442584,-500.0,0.00045,16,"2025-10-23T07:10:42.584",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137834,1761203442599,-500.0,0.00045,16,"2025-10-23T07:10:42.599",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137835,1761203442610,-500.0,0.00045,32,"2025-10-23T07:10:42.610",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137836,1761203442619,-200.0,0.00045028,2,"2025-10-23T07:10:42.619",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137837,1761203442629,-200.0,0.00045028,2,"2025-10-23T07:10:42.629",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137838,1761203442638,-200.0,0.00045028,2,"2025-10-23T07:10:42.638",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137839,1761203442648,-153.04425634,0.00045028,2,"2025-10-23T07:10:42.648",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137840,1761203442658,-150.0,0.00045028,2,"2025-10-23T07:10:42.658",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137841,1761203442667,-150.0,0.00045028,2,"2025-10-23T07:10:42.667",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137842,1761203442678,-500.0,0.00045028,2,"2025-10-23T07:10:42.678",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137845,1761203442851,-500.0,0.00045028,2,"2025-10-23T07:10:42.851",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137846,1761203442862,-500.0,0.00045028,2,"2025-10-23T07:10:42.862",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137847,1761203442872,-150.0,0.00045028,2,"2025-10-23T07:10:42.872",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137848,1761203442881,-500.0,0.00045028,120,"2025-10-23T07:10:42.881",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137849,1761203442891,-150.0,0.00045028,2,"2025-10-23T07:10:42.891",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137850,1761203442900,-200.0,0.00045028,2,"2025-10-23T07:10:42.900",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137851,1761203442911,-200.0,0.00045028,2,"2025-10-23T07:10:42.911",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137852,1761203442920,-500.0,0.00045028,2,"2025-10-23T07:10:42.920",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137853,1761203442930,-500.0,0.00045028,2,"2025-10-23T07:10:42.930",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137854,1761203442940,-150.64,0.0004504,2,"2025-10-23T07:10:42.940",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137857,1761203442954,-150.64,0.0004504,2,"2025-10-23T07:10:42.954",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137858,1761203442965,-500.0,0.00045049,120,"2025-10-23T07:10:42.965",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137859,1761203442974,-500.0,0.00045049,120,"2025-10-23T07:10:42.974",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137860,1761203442984,-500.0,0.00045049,120,"2025-10-23T07:10:42.984",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137861,1761203442994,-500.0,0.00045049,120,"2025-10-23T07:10:42.994",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137862,1761203443003,-500.0,0.00045049,120,"2025-10-23T07:10:43.003",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137863,1761203443012,-523.09344443,0.00045049,120,"2025-10-23T07:10:43.012",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137864,1761203443022,-1000000.0,0.0004505,120,"2025-10-23T07:10:43.022",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137865,1761203443032,-168.0,0.00045055,7,"2025-10-23T07:10:43.032",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137866,1761203443041,-572.0,0.00045068,2,"2025-10-23T07:10:43.041",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137867,1761203443051,-154.091,0.00045068,2,"2025-10-23T07:10:43.051",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137868,1761203443061,-738.676,0.00045068,2,"2025-10-23T07:10:43.061",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137869,1761203443070,-150.0,0.00045083,2,"2025-10-23T07:10:43.070",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137870,1761203443079,-413.17987676,0.00045083,2,"2025-10-23T07:10:43.079",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137871,1761203443088,-500.0,0.00045083,2,"2025-10-23T07:10:43.088",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137872,1761203443102,-500.0,0.00045083,2,"2025-10-23T07:10:43.102",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137873,1761203443112,-150.0,0.00045083,2,"2025-10-23T07:10:43.112",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137874,1761203443121,-500.0,0.00045083,120,"2025-10-23T07:10:43.121",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137875,1761203443130,-200.0,0.00045083,2,"2025-10-23T07:10:43.130",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137876,1761203443140,-500.0,0.00045083,2,"2025-10-23T07:10:43.140",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137877,1761203443151,-500.0,0.00045083,2,"2025-10-23T07:10:43.151",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137878,1761203443164,-263.78589693,0.0004509,7,"2025-10-23T07:10:43.164",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137879,1761203443176,-150.64,0.0004509,2,"2025-10-23T07:10:43.176",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137880,1761203443186,-150.64,0.0004509,2,"2025-10-23T07:10:43.186",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137881,1761203443196,-1000000.0,0.000451,120,"2025-10-23T07:10:43.196",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137882,1761203443205,-216.03617143,0.00045137,2,"2025-10-23T07:10:43.205",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137883,1761203443216,-500.0,0.00045137,2,"2025-10-23T07:10:43.216",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137884,1761203443225,-500.0,0.00045137,2,"2025-10-23T07:10:43.225",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137885,1761203443235,-150.0,0.00045137,2,"2025-10-23T07:10:43.235",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137886,1761203443245,-500.0,0.00045137,120,"2025-10-23T07:10:43.245",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137887,1761203443254,-500.0,0.00045137,2,"2025-10-23T07:10:43.254",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137888,1761203443264,-500.0,0.00045137,2,"2025-10-23T07:10:43.264",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137889,1761203443274,-168.0,0.00045149,2,"2025-10-23T07:10:43.274",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137890,1761203443283,-168.0,0.00045169,2,"2025-10-23T07:10:43.283",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137891,1761203443292,-500.0,0.00045192,2,"2025-10-23T07:10:43.292",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137892,1761203443301,-500.0,0.00045192,2,"2025-10-23T07:10:43.301",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137893,1761203443311,-150.0,0.00045192,2,"2025-10-23T07:10:43.311",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137894,1761203443320,-550.0,0.00045192,120,"2025-10-23T07:10:43.320",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137895,1761203443330,-500.0,0.00045192,2,"2025-10-23T07:10:43.330",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137896,1761203443339,-500.0,0.00045192,2,"2025-10-23T07:10:43.339",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137897,1761203443348,-1000000.0,0.000452,120,"2025-10-23T07:10:43.348",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137898,1761203443358,-500.0,0.00045247,2,"2025-10-23T07:10:43.358",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137899,1761203443367,-507.67148184,0.00045247,2,"2025-10-23T07:10:43.367",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137900,1761203443377,-150.0,0.00045247,2,"2025-10-23T07:10:43.377",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137901,1761203443386,-500.0,0.00045247,2,"2025-10-23T07:10:43.386",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137902,1761203443396,-500.0,0.00045247,2,"2025-10-23T07:10:43.396",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137903,1761203443406,-172.25,0.00045247,7,"2025-10-23T07:10:43.406",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137904,1761203443416,-168.0,0.00045289,2,"2025-10-23T07:10:43.416",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137905,1761203443426,-995763.67958562,0.000453,120,"2025-10-23T07:10:43.426",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137906,1761203443490,-1300.0,0.000453,120,"2025-10-23T07:10:43.490",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137907,1761203443504,-2936.32041438,0.000453,120,"2025-10-23T07:10:43.504",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137908,1761203443513,-500.0,0.000453,120,"2025-10-23T07:10:43.513",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137909,1761203443522,-200.0,0.000453,120,"2025-10-23T07:10:43.522",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137910,1761203443532,-500.0,0.00045302,2,"2025-10-23T07:10:43.532",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137911,1761203443542,-500.0,0.00045302,2,"2025-10-23T07:10:43.542",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137912,1761203443551,-425.0457983,0.00045302,2,"2025-10-23T07:10:43.551",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137913,1761203443561,-1374.06259054,0.0004532,27,"2025-10-23T07:10:43.561",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137914,1761203443572,-41.17450946,0.0004532,27,"2025-10-23T07:10:43.572",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137915,1761203443581,-210.74625113,0.00045357,2,"2025-10-23T07:10:43.581",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137916,1761203443610,-289.25374887,0.00045357,2,"2025-10-23T07:10:43.610",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137917,1761203443619,-167.48195695,0.00045357,2,"2025-10-23T07:10:43.619",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137918,1761203443628,-31.58398766,0.000454,120,"2025-10-23T07:10:43.628",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137919,1761203443666,-189.83345289,0.00045028,2,"2025-10-23T07:10:43.666",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137920,1761203443675,-224.95427598,0.00045028,2,"2025-10-23T07:10:43.675",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137921,1761203443684,-3754.523848,0.000454,120,"2025-10-23T07:10:43.684",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392137922,1761203444967,-5509.8039,0.000454,120,"2025-10-23T07:10:44.967",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138932,1761203811634,29429.8,0.00015,2,"2025-10-23T07:16:51.634",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138933,1761203811662,67.70897991,0.00015,2,"2025-10-23T07:16:51.662",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138974,1761204308782,99932.29102009,0.00015,2,"2025-10-23T07:25:08.782",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138975,1761204308812,100000.0,0.00015,2,"2025-10-23T07:25:08.812",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138976,1761204308842,100000.0,0.00015,2,"2025-10-23T07:25:08.842",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138977,1761204308870,100000.0,0.00015,2,"2025-10-23T07:25:08.870",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138978,1761204308899,68500.00367338,0.00015,2,"2025-10-23T07:25:08.899",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138984,1761204341665,5589.761,0.0002,2,"2025-10-23T07:25:41.665",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138985,1761204363105,4861.46952472,8e-05,2,"2025-10-23T07:26:03.105",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138987,1761204391475,1134.98,0.00020766,2,"2025-10-23T07:26:31.475",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138988,1761204391620,1134.98,0.00021859,2,"2025-10-23T07:26:31.620",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138989,1761204405214,500.0,0.00016438,2,"2025-10-23T07:26:45.214",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138990,1761204405247,932.92955,0.00017534,2,"2025-10-23T07:26:45.247",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392138995,1761204417700,5000.0,0.000162,5,"2025-10-23T07:26:57.700",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139000,1761204469897,2188.02343629,0.00013,2,"2025-10-23T07:27:49.897",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139006,1761204510685,4079.42116287,0.00021,2,"2025-10-23T07:28:30.685",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139011,1761204522577,445.93920695,0.0001,2,"2025-10-23T07:28:42.577",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139012,1761204547136,-1134.98,0.00022952,2,"2025-10-23T07:29:07.136",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139013,1761204547171,-1134.98,0.00024045,2,"2025-10-23T07:29:07.171",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139014,1761204547195,-287.53378082,0.00025038,2,"2025-10-23T07:29:07.195",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139015,1761204547220,-1134.98,0.00025138,2,"2025-10-23T07:29:07.220",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139016,1761204547243,-926.31325918,0.00026231,2,"2025-10-23T07:29:07.243",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139018,1761204555106,-208.66674082,0.00026231,2,"2025-10-23T07:29:15.106",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139024,1761204561143,-1134.98,0.00027324,2,"2025-10-23T07:29:21.143",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139025,1761204561165,-283.0,0.00027999,2,"2025-10-23T07:29:21.165",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139026,1761204561186,-5858.96657696,0.00028,2,"2025-10-23T07:29:21.186",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139027,1761204561209,-1134.98,0.00028417,2,"2025-10-23T07:29:21.209",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139028,1761204561235,-98.68644304,0.0002951,2,"2025-10-23T07:29:21.235",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139029,1761204562155,-1036.29355696,0.0002951,2,"2025-10-23T07:29:22.155",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139030,1761204562179,-1134.98,0.00030603,2,"2025-10-23T07:29:22.179",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139049,1761204632347,-4029.7571696,0.00030888,60,"2025-10-23T07:30:32.347",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139050,1761204632618,-494.15426274,0.00030888,60,"2025-10-23T07:30:32.618",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139051,1761204632650,-174.27948489,0.00030888,60,"2025-10-23T07:30:32.650",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139052,1761204632660,-226.11695229,0.00031,7,"2025-10-23T07:30:32.660",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139053,1761204632671,-23.88304771,0.00031,7,"2025-10-23T07:30:32.671",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139054,1761204632681,-1134.98,0.00031696,2,"2025-10-23T07:30:32.681",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139055,1761204632691,-150.0,0.00031696,2,"2025-10-23T07:30:32.691",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139056,1761204632700,-1134.98,0.00032789,2,"2025-10-23T07:30:32.700",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139057,1761204632709,-166.66,0.00033519,30,"2025-10-23T07:30:32.709",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139058,1761204632719,-1134.98,0.00033882,2,"2025-10-23T07:30:32.719",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139060,1761204632730,-1347.8761167,0.000339,30,"2025-10-23T07:30:32.730",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139062,1761204632743,-192.22045465,0.00033977,120,"2025-10-23T07:30:32.743",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139064,1761204632752,-227.0,0.00033977,2,"2025-10-23T07:30:32.752",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139066,1761204632762,-413.7493024,0.00033977,120,"2025-10-23T07:30:32.762",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139068,1761204632771,-500.0,0.00033998,7,"2025-10-23T07:30:32.771",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139070,1761204632780,-500.0,0.00033998,7,"2025-10-23T07:30:32.780",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139072,1761204632790,-500.0,0.00033998,7,"2025-10-23T07:30:32.790",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139073,1761204632799,-500.0,0.00033998,7,"2025-10-23T07:30:32.799",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139075,1761204632813,-405.0,0.00033998,7,"2025-10-23T07:30:32.813",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139077,1761204632822,-500.0,0.00033998,7,"2025-10-23T07:30:32.822",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139079,1761204632831,-500.0,0.00033998,7,"2025-10-23T07:30:32.831",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139081,1761204632840,-337.67078228,0.00033998,7,"2025-10-23T07:30:32.840",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139155,1761204638418,-162.32921772,0.00033998,7,"2025-10-23T07:30:38.418",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139156,1761204638428,-500.0,0.00033998,7,"2025-10-23T07:30:38.428",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139157,1761204638438,-500.0,0.00033998,7,"2025-10-23T07:30:38.438",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139158,1761204638447,-46950.46612037,0.00033999,2,"2025-10-23T07:30:38.447",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139159,1761204638457,-166.66,0.00034225,30,"2025-10-23T07:30:38.457",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139160,1761204638470,-1701.75587599,0.0003449,2,"2025-10-23T07:30:38.470",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139161,1761204638480,-246.8930103,0.00034559,7,"2025-10-23T07:30:38.480",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139162,1761204638489,-500.0,0.00034559,7,"2025-10-23T07:30:38.489",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139163,1761204638499,-214.72433799,0.00034559,7,"2025-10-23T07:30:38.499",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139164,1761204638509,-358.31104875,0.00034559,7,"2025-10-23T07:30:38.509",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139181,1761204638704,-41256.93640244,0.0003456,2,"2025-10-23T07:30:38.704",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139183,1761204638714,-166.66,0.0003493,30,"2025-10-23T07:30:38.714",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139185,1761204638724,-1134.98,0.00034975,2,"2025-10-23T07:30:38.724",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139187,1761204638735,-239.0,0.00035,7,"2025-10-23T07:30:38.735",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139189,1761204638745,-166.66,0.00035636,30,"2025-10-23T07:30:38.745",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139191,1761204638755,-500.0,0.00035973,5,"2025-10-23T07:30:38.755",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139193,1761204638765,-135804.27483456,0.00036,5,"2025-10-23T07:30:38.765",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139195,1761204638777,-39777.15775027,0.00036,5,"2025-10-23T07:30:38.777",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139198,1761204638793,-1859.06961303,0.00036,5,"2025-10-23T07:30:38.793",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139374,1761204640458,-915.6857705,0.00036,5,"2025-10-23T07:30:40.458",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139376,1761204640469,-523.49738546,0.00036,5,"2025-10-23T07:30:40.469",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139389,1761204640585,-297.7262798,0.00036,5,"2025-10-23T07:30:40.585",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139392,1761204640597,-682.60523184,0.00036,5,"2025-10-23T07:30:40.597",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139611,1761204643354,-3683.15308665,0.00035968,2,"2025-10-23T07:30:43.354",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139612,1761204643364,-7301.84691335,0.00036,5,"2025-10-23T07:30:43.364",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139613,1761204643533,-594.27179784,0.00036,5,"2025-10-23T07:30:43.533",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139614,1761204643592,-2193.0,0.00036,5,"2025-10-23T07:30:43.592",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139615,1761204643686,-2199.01862,0.00036,5,"2025-10-23T07:30:43.686",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139830,1761204647175,-50318.32249343,0.0003621,2,"2025-10-23T07:30:47.175",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139834,1761204647203,-2632.3293306,0.0003621,2,"2025-10-23T07:30:47.203",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139838,1761204647228,-5635.43871875,0.0003621,2,"2025-10-23T07:30:47.228",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139841,1761204647256,-1543.42021678,0.0003621,2,"2025-10-23T07:30:47.256",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139845,1761204647281,-1045.26340477,0.0003621,2,"2025-10-23T07:30:47.281",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139849,1761204647308,-2256.92207723,0.0003621,2,"2025-10-23T07:30:47.308",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139853,1761204647334,-2487095.66873753,0.0003621,2,"2025-10-23T07:30:47.334",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139856,1761204647359,-2744.10257813,0.0003621,2,"2025-10-23T07:30:47.359",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139860,1761204647387,-219582.37685567,0.0003621,2,"2025-10-23T07:30:47.387",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139864,1761204647411,-153.58167845,0.0003621,2,"2025-10-23T07:30:47.411",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139867,1761204647435,-1702.62553106,0.0003621,2,"2025-10-23T07:30:47.435",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139871,1761204647460,-252.88495386,0.0003621,2,"2025-10-23T07:30:47.460",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139875,1761204647484,-169.56665046,0.0003621,2,"2025-10-23T07:30:47.484",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139878,1761204647509,-500.0,0.0003621,2,"2025-10-23T07:30:47.509",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139882,1761204647534,-1005.16488066,0.0003621,2,"2025-10-23T07:30:47.534",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139885,1761204647558,-1280.29657953,0.0003621,2,"2025-10-23T07:30:47.558",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139889,1761204647582,-247.23434087,0.0003621,2,"2025-10-23T07:30:47.582",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139893,1761204647607,-1057.22910308,0.0003621,2,"2025-10-23T07:30:47.607",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139896,1761204647632,-553.46387173,0.0003621,2,"2025-10-23T07:30:47.632",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139900,1761204647657,-9373.06441431,0.0003621,2,"2025-10-23T07:30:47.657",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139904,1761204647681,-1331.28237837,0.0003621,2,"2025-10-23T07:30:47.681",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139907,1761204647706,-3471.71218445,0.0003621,2,"2025-10-23T07:30:47.706",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139911,1761204647731,-2228.9890443,0.0003621,2,"2025-10-23T07:30:47.731",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139916,1761204647768,-23152.26740038,0.0003621,2,"2025-10-23T07:30:47.768",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139919,1761204647794,-758.72753568,0.0003621,2,"2025-10-23T07:30:47.794",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139923,1761204647824,-13020.73658942,0.0003621,2,"2025-10-23T07:30:47.824",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139926,1761204647850,-1948.20346017,0.0003621,2,"2025-10-23T07:30:47.850",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139929,1761204647875,-186.79944941,0.0003621,2,"2025-10-23T07:30:47.875",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139933,1761204647900,-5094.03213178,0.0003621,2,"2025-10-23T07:30:47.900",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139936,1761204647925,-643.0,0.0003621,2,"2025-10-23T07:30:47.925",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139940,1761204647953,-985.03343042,0.0003621,2,"2025-10-23T07:30:47.953",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139944,1761204647978,-581.57454563,0.0003621,2,"2025-10-23T07:30:47.978",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139947,1761204648004,-1862.70012963,0.0003621,2,"2025-10-23T07:30:48.004",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139951,1761204648030,-155585.98530346,0.0003621,2,"2025-10-23T07:30:48.030",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139980,1761204653603,-612910.93907891,0.0003621,2,"2025-10-23T07:30:53.603",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139981,1761204653633,-3289.12046447,0.0003621,2,"2025-10-23T07:30:53.633",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139982,1761204653666,-157.18265273,0.0003621,2,"2025-10-23T07:30:53.666",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139983,1761204653698,-177.99853192,0.0003621,2,"2025-10-23T07:30:53.698",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139984,1761204653727,-995929.29220618,0.0003621,2,"2025-10-23T07:30:53.727",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139985,1761204653756,-367.22819716,0.0003621,2,"2025-10-23T07:30:53.756",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139986,1761204653787,-7377.54452968,0.0003621,2,"2025-10-23T07:30:53.787",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139987,1761204653820,-550.0,0.0003621,2,"2025-10-23T07:30:53.820",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139988,1761204653849,-1023.65543439,0.0003621,2,"2025-10-23T07:30:53.849",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139989,1761204653879,-10859.0545998,0.0003621,2,"2025-10-23T07:30:53.879",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139990,1761204653911,-172367.49221258,0.0003621,2,"2025-10-23T07:30:53.911",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139991,1761204653942,-15143.40551851,0.0003621,2,"2025-10-23T07:30:53.942",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139992,1761204653972,-232.22205986,0.0003621,2,"2025-10-23T07:30:53.972",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139993,1761204654001,-176.23755081,0.0003621,2,"2025-10-23T07:30:54.001",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139994,1761204654030,-28467.55843195,0.0003621,2,"2025-10-23T07:30:54.030",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139995,1761204654057,-6000.0,0.0003621,2,"2025-10-23T07:30:54.057",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139996,1761204654087,-380.75217339,0.0003621,2,"2025-10-23T07:30:54.087",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139997,1761204654117,-1490.76216971,0.0003621,2,"2025-10-23T07:30:54.117",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139998,1761204654148,-1048.18831107,0.0003621,2,"2025-10-23T07:30:54.148",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392139999,1761204654178,-5087.79774644,0.0003621,2,"2025-10-23T07:30:54.178",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140000,1761204654209,-1193.89985148,0.0003621,2,"2025-10-23T07:30:54.209",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140001,1761204654241,-1603.27611165,0.0003621,2,"2025-10-23T07:30:54.241",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140002,1761204654273,-571.20440165,0.0003621,2,"2025-10-23T07:30:54.273",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140003,1761204654304,-150.0,0.0003621,2,"2025-10-23T07:30:54.304",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140004,1761204654332,-7876.9474135,0.0003621,2,"2025-10-23T07:30:54.332",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140005,1761204654365,-1395.29638882,0.0003621,2,"2025-10-23T07:30:54.365",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140006,1761204654395,-635.27068886,0.0003621,2,"2025-10-23T07:30:54.395",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140007,1761204654423,-217.78475473,0.0003621,2,"2025-10-23T07:30:54.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140008,1761204654452,-166574.47031204,0.0003621,2,"2025-10-23T07:30:54.452",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140009,1761204654480,-1081.91315702,0.0003621,2,"2025-10-23T07:30:54.480",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140010,1761204654507,-2500.0,0.0003621,2,"2025-10-23T07:30:54.507",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140011,1761204654534,-587.34644258,0.0003621,2,"2025-10-23T07:30:54.534",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140012,1761204654560,-346.9753821,0.0003621,2,"2025-10-23T07:30:54.560",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140013,1761204654586,-1736.93807463,0.0003621,2,"2025-10-23T07:30:54.586",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140014,1761204654613,-1100.0,0.0003621,2,"2025-10-23T07:30:54.613",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140015,1761204654640,-925.16724693,0.0003621,2,"2025-10-23T07:30:54.640",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140016,1761204654670,-15806.49367168,0.0003621,2,"2025-10-23T07:30:54.670",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140017,1761204654699,-488.46024009,0.0003621,2,"2025-10-23T07:30:54.699",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140018,1761204654726,-1609.99815265,0.0003621,2,"2025-10-23T07:30:54.726",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140019,1761204654752,-21488.27317551,0.0003621,2,"2025-10-23T07:30:54.752",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140020,1761204654779,-556.14588636,0.0003621,2,"2025-10-23T07:30:54.779",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140021,1761204654804,-5077.06257085,0.0003621,2,"2025-10-23T07:30:54.804",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140022,1761204654834,-1026.2365898,0.0003621,2,"2025-10-23T07:30:54.834",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140023,1761204654858,-370.03034082,0.0003621,2,"2025-10-23T07:30:54.858",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140024,1761204654884,-2234.94902227,0.0003621,2,"2025-10-23T07:30:54.884",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140025,1761204654911,-23379.22086245,0.0003621,2,"2025-10-23T07:30:54.911",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140026,1761204654942,-15006.9303585,0.0003621,2,"2025-10-23T07:30:54.942",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140027,1761204654973,-1862.97402801,0.0003621,2,"2025-10-23T07:30:54.973",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140028,1761204655001,-314.68271601,0.0003621,2,"2025-10-23T07:30:55.001",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140029,1761204655029,-1134.19668365,0.0003621,2,"2025-10-23T07:30:55.029",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140030,1761204655055,-1078.10701318,0.0003621,5,"2025-10-23T07:30:55.055",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140031,1761204655082,-234761.98062607,0.0003621,2,"2025-10-23T07:30:55.082",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140032,1761204655111,-408.52041162,0.0003621,2,"2025-10-23T07:30:55.111",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140033,1761204655140,-1504.54574381,0.0003621,2,"2025-10-23T07:30:55.140",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140034,1761204655169,-24737.19900885,0.0003621,2,"2025-10-23T07:30:55.169",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140035,1761204655196,-20567.49092452,0.0003621,2,"2025-10-23T07:30:55.196",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140036,1761204655223,-2474.68770705,0.0003621,2,"2025-10-23T07:30:55.223",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140037,1761204655253,-205.87613545,0.0003621,2,"2025-10-23T07:30:55.253",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140038,1761204655281,-876.22538938,0.0003621,2,"2025-10-23T07:30:55.281",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140039,1761204655308,-505.46150103,0.0003621,2,"2025-10-23T07:30:55.308",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140040,1761204655337,-5771.89903856,0.0003621,2,"2025-10-23T07:30:55.337",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140041,1761204655366,-287.0188222,0.0003621,2,"2025-10-23T07:30:55.366",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140042,1761204655393,-1130.26343453,0.0003621,2,"2025-10-23T07:30:55.393",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140043,1761204655421,-4648.22775778,0.0003621,2,"2025-10-23T07:30:55.421",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140044,1761204655449,-1715.87202315,0.0003621,2,"2025-10-23T07:30:55.449",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140045,1761204655476,-502.80982282,0.0003621,7,"2025-10-23T07:30:55.476",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140046,1761204738068,9247.08,0.0003621,30,"2025-10-23T07:32:18.068",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140069,1761205549132,-162.0,0.0003,7,"2025-10-23T07:45:49.132",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140070,1761205549157,-994.07143175,0.00030184,120,"2025-10-23T07:45:49.157",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140073,1761205579604,253.07,0.00013699,2,"2025-10-23T07:46:19.604",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140074,1761205579822,253.07,0.00020187,2,"2025-10-23T07:46:19.822",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140075,1761205609184,-175.48537109,0.00026676,2,"2025-10-23T07:46:49.184",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140076,1761205625239,-77.58462891,0.00026676,2,"2025-10-23T07:47:05.239",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140077,1761205625264,-173.87660167,0.00029344,30,"2025-10-23T07:47:05.264",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140078,1761205634079,-131.2886952,0.00029344,30,"2025-10-23T07:47:14.079",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140079,1761205634103,-400.0,0.00030183,2,"2025-10-23T07:47:14.103",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140080,1761205634125,-775.61102746,0.00030184,120,"2025-10-23T07:47:14.125",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140081,1761205647088,-1239.66941535,0.00030184,120,"2025-10-23T07:47:27.088",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140083,1761205769157,-990.64812544,0.00030184,120,"2025-10-23T07:49:29.157",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140084,1761205769178,-291.43686308,0.00030184,120,"2025-10-23T07:49:29.178",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140085,1761205769198,-1334.90952505,0.00030184,120,"2025-10-23T07:49:29.198",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140086,1761205769218,-300.0,0.00030184,120,"2025-10-23T07:49:29.218",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140087,1761205769238,-300.0,0.00030184,120,"2025-10-23T07:49:29.238",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140088,1761205769258,-199.15013408,0.00030184,2,"2025-10-23T07:49:29.258",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140089,1761205769278,-300.0,0.00030541,120,"2025-10-23T07:49:29.278",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140090,1761205769298,-1545.16371582,0.00031231,120,"2025-10-23T07:49:29.298",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140091,1761205769319,-680.0,0.00032051,3,"2025-10-23T07:49:29.319",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140092,1761205769340,-5512.0,0.000325,5,"2025-10-23T07:49:29.340",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140093,1761205769361,-170.221639,0.00032899,2,"2025-10-23T07:49:29.361",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140094,1761205769382,-130.59510355,0.00033,120,"2025-10-23T07:49:29.382",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140097,1761205831740,-1600.0,0.00032999,3,"2025-10-23T07:50:31.740",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140099,1761205831762,-300.0,0.00033,120,"2025-10-23T07:50:31.762",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140100,1761205831772,-1879.38484156,0.00033,120,"2025-10-23T07:50:31.772",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140110,1761205837626,-1990.02005489,0.00033,120,"2025-10-23T07:50:37.626",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140111,1761205837635,-300.0,0.00033,120,"2025-10-23T07:50:37.635",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140112,1761205837647,-985.11192542,0.00033,120,"2025-10-23T07:50:37.647",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140114,1761205839613,-1514.88807458,0.00033,120,"2025-10-23T07:50:39.613",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140115,1761205839623,-300.0,0.00033114,120,"2025-10-23T07:50:39.623",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140116,1761205839637,-253.07,0.00033165,2,"2025-10-23T07:50:39.637",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140117,1761205839647,-250.0,0.00033203,2,"2025-10-23T07:50:39.647",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140118,1761205839657,-300.0,0.00033203,120,"2025-10-23T07:50:39.657",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140119,1761205839667,-300.0,0.00033203,120,"2025-10-23T07:50:39.667",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140120,1761205839678,-500.0,0.00034111,7,"2025-10-23T07:50:39.678",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140121,1761205839687,-1000.0,0.00034249,2,"2025-10-23T07:50:39.687",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140122,1761205839696,-151.0,0.00034602,2,"2025-10-23T07:50:39.696",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140123,1761205839706,-151.0,0.00034602,2,"2025-10-23T07:50:39.706",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140124,1761205839716,-151.0,0.00034602,2,"2025-10-23T07:50:39.716",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140125,1761205839725,-151.0,0.00034602,2,"2025-10-23T07:50:39.725",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140126,1761205839735,-151.0,0.00034602,2,"2025-10-23T07:50:39.735",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140127,1761205839744,-151.0,0.00034602,2,"2025-10-23T07:50:39.744",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140128,1761205839754,-151.0,0.00034602,2,"2025-10-23T07:50:39.754",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140129,1761205839763,-151.0,0.00034602,2,"2025-10-23T07:50:39.763",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140130,1761205839773,-288.91562947,0.00034602,2,"2025-10-23T07:50:39.773",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140131,1761205839783,-666.97,0.0003498,30,"2025-10-23T07:50:39.783",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140132,1761205839793,-644.33,0.0003504,2,"2025-10-23T07:50:39.793",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140133,1761205839804,-200.0,0.00035535,2,"2025-10-23T07:50:39.804",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140134,1761205839813,-252.0,0.000356,3,"2025-10-23T07:50:39.813",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140135,1761205839822,-161.93,0.00035653,120,"2025-10-23T07:50:39.822",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140136,1761205839835,-903.45039,0.0003585,2,"2025-10-23T07:50:39.835",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140137,1761205839844,-500.0,0.00035883,5,"2025-10-23T07:50:39.844",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140138,1761205839853,-500.0,0.00035883,5,"2025-10-23T07:50:39.853",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140139,1761205839863,-501.58350115,0.00035883,5,"2025-10-23T07:50:39.863",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140140,1761205839872,-879.50225953,0.00035918,2,"2025-10-23T07:50:39.872",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140141,1761205839881,-2149.61584454,0.00035968,2,"2025-10-23T07:50:39.881",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140142,1761205839891,-504.74798052,0.00035983,5,"2025-10-23T07:50:39.891",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140143,1761205839900,-500.0,0.00035983,5,"2025-10-23T07:50:39.900",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140144,1761205839909,-172.82510721,0.00035999,15,"2025-10-23T07:50:39.909",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140145,1761205839919,-201.23437198,0.00035999,15,"2025-10-23T07:50:39.919",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140146,1761205839928,-500.0,0.00035999,15,"2025-10-23T07:50:39.928",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140147,1761205839938,-500.0,0.00035999,15,"2025-10-23T07:50:39.938",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140148,1761205839948,-390.5,0.00035999,15,"2025-10-23T07:50:39.948",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140149,1761205839957,-500.0,0.00035999,15,"2025-10-23T07:50:39.957",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140150,1761205839967,-312.55196157,0.00035999,15,"2025-10-23T07:50:39.967",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140151,1761205839976,-222.972,0.00035999,43,"2025-10-23T07:50:39.976",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140152,1761205839985,-500.0,0.00035999,15,"2025-10-23T07:50:39.985",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140153,1761205839995,-500.0,0.00035999,15,"2025-10-23T07:50:39.995",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140154,1761205840004,-403.99912768,0.00035999,15,"2025-10-23T07:50:40.004",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140155,1761205840015,-500.0,0.00035999,15,"2025-10-23T07:50:40.015",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140156,1761205840027,-500.0,0.00035999,15,"2025-10-23T07:50:40.027",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140157,1761205840038,-500.0,0.00035999,15,"2025-10-23T07:50:40.038",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140158,1761205840048,-500.0,0.00035999,15,"2025-10-23T07:50:40.048",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140159,1761205840059,-500.0,0.00035999,15,"2025-10-23T07:50:40.059",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140160,1761205840070,-335.89865612,0.00035999,15,"2025-10-23T07:50:40.070",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140161,1761205840080,-5186.73167621,0.00036,5,"2025-10-23T07:50:40.080",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140162,1761205840121,-27896.58194617,0.00036,5,"2025-10-23T07:50:40.121",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140163,1761205840133,-14860.04560057,0.00036,5,"2025-10-23T07:50:40.133",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140164,1761205840145,-57797.36450965,0.00036,5,"2025-10-23T07:50:40.145",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140165,1761205840157,-3946.00794361,0.00036,5,"2025-10-23T07:50:40.157",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140166,1761205842566,-10935.0,0.00036,5,"2025-10-23T07:50:42.566",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140167,1761205842631,-214.59150194,0.00036,5,"2025-10-23T07:50:42.631",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140168,1761205842643,-1096.55754,0.00036,5,"2025-10-23T07:50:42.643",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140173,1761205845915,-1379.22357386,0.00036,5,"2025-10-23T07:50:45.915",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140174,1761205845997,-27.94013661,0.00036,5,"2025-10-23T07:50:45.997",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140188,1761206378431,-300.0,0.000297,120,"2025-10-23T07:59:38.431",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140189,1761206378480,-188.2694352,0.000297,120,"2025-10-23T07:59:38.480",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140190,1761206378530,-195.0,0.00031,120,"2025-10-23T07:59:38.530",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140191,1761206378579,-182.0,0.00031,120,"2025-10-23T07:59:38.579",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140192,1761206378626,-195.0,0.000341,120,"2025-10-23T07:59:38.626",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140193,1761206378677,-43499.0,0.00035,30,"2025-10-23T07:59:38.677",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140194,1761206378734,-30000.0,0.000358,120,"2025-10-23T07:59:38.734",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140195,1761206378780,-178.377,0.00035999,43,"2025-10-23T07:59:38.780",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140196,1761206378824,-155.0,0.000362,30,"2025-10-23T07:59:38.824",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140197,1761206378872,-153.0,0.000362,30,"2025-10-23T07:59:38.872",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140198,1761206378917,-153.0,0.000362,30,"2025-10-23T07:59:38.917",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140199,1761206378968,-153.0,0.000362,30,"2025-10-23T07:59:38.968",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140200,1761206379014,-153.0,0.000362,30,"2025-10-23T07:59:39.014",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140201,1761206379059,-153.0,0.000362,30,"2025-10-23T07:59:39.059",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140202,1761206379103,-153.0,0.000362,30,"2025-10-23T07:59:39.103",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140203,1761206379150,-153.0,0.000362,30,"2025-10-23T07:59:39.150",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140204,1761206379198,-153.0,0.000362,30,"2025-10-23T07:59:39.198",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140205,1761206379244,-153.0,0.000362,30,"2025-10-23T07:59:39.244",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140206,1761206379291,-153.0,0.000362,30,"2025-10-23T07:59:39.291",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140207,1761206379342,-153.0,0.000362,30,"2025-10-23T07:59:39.342",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140208,1761206379395,-153.0,0.000362,30,"2025-10-23T07:59:39.395",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140209,1761206379440,-167.0,0.000362,30,"2025-10-23T07:59:39.440",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140210,1761206379489,-155.0,0.000362,30,"2025-10-23T07:59:39.489",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140211,1761206379536,-155.0,0.000362,30,"2025-10-23T07:59:39.536",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140212,1761206379582,-155.0,0.000362,30,"2025-10-23T07:59:39.582",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140213,1761206379625,-155.0,0.000362,30,"2025-10-23T07:59:39.625",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140214,1761206379671,-155.0,0.000362,30,"2025-10-23T07:59:39.671",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140215,1761206379717,-155.0,0.000362,30,"2025-10-23T07:59:39.717",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140216,1761206379777,-155.0,0.000362,30,"2025-10-23T07:59:39.777",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140217,1761206379834,-155.0,0.000362,30,"2025-10-23T07:59:39.834",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140218,1761206379897,-155.0,0.000362,30,"2025-10-23T07:59:39.897",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140219,1761206379956,-155.0,0.000362,30,"2025-10-23T07:59:39.956",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140220,1761206380006,-155.0,0.000362,30,"2025-10-23T07:59:40.006",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140221,1761206380055,-155.0,0.000362,30,"2025-10-23T07:59:40.055",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140222,1761206380101,-155.0,0.000362,30,"2025-10-23T07:59:40.101",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140223,1761206380153,-155.0,0.000362,30,"2025-10-23T07:59:40.153",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140224,1761206380203,-155.0,0.000362,30,"2025-10-23T07:59:40.203",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140225,1761206380257,-155.0,0.000362,30,"2025-10-23T07:59:40.257",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140226,1761206380309,-155.0,0.000362,30,"2025-10-23T07:59:40.309",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140227,1761206380358,-155.0,0.000362,30,"2025-10-23T07:59:40.358",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140228,1761206380406,-155.0,0.000362,30,"2025-10-23T07:59:40.406",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140229,1761206380469,-155.0,0.000362,30,"2025-10-23T07:59:40.469",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140230,1761206380517,-155.0,0.000362,30,"2025-10-23T07:59:40.517",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140231,1761206380566,-155.0,0.000362,30,"2025-10-23T07:59:40.566",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140232,1761206380615,-155.0,0.000362,30,"2025-10-23T07:59:40.615",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140233,1761206380660,-155.0,0.000362,30,"2025-10-23T07:59:40.660",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140234,1761206380710,-166.66,0.00036342,30,"2025-10-23T07:59:40.710",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140235,1761206380758,-4999.999999,0.000365,50,"2025-10-23T07:59:40.758",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140236,1761206380811,-166.66,0.00037047,30,"2025-10-23T07:59:40.811",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140237,1761206380874,-500.0,0.00038253,120,"2025-10-23T07:59:40.874",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140238,1761206380924,-377.52772794,0.00038849,120,"2025-10-23T07:59:40.924",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140239,1761206380977,-196.3286,0.00038888,30,"2025-10-23T07:59:40.977",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140240,1761206381027,-299.15,0.00039611,120,"2025-10-23T07:59:41.027",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140241,1761206381076,-23820.41,0.000398,120,"2025-10-23T07:59:41.076",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140242,1761206381127,-666.97,0.00039962,120,"2025-10-23T07:59:41.127",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140243,1761206381179,-150.0,0.00041237,30,"2025-10-23T07:59:41.179",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140244,1761206381230,-150.0,0.00041387,30,"2025-10-23T07:59:41.230",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140245,1761206381291,-150.0,0.00041387,30,"2025-10-23T07:59:41.291",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140246,1761206381349,-150.0,0.00041487,30,"2025-10-23T07:59:41.349",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140247,1761206381408,-150.0,0.00041487,30,"2025-10-23T07:59:41.408",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140248,1761206381456,-150.0,0.00041612,30,"2025-10-23T07:59:41.456",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140249,1761206381513,-150.0,0.00041612,30,"2025-10-23T07:59:41.513",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140250,1761206381569,-150.0,0.00041612,30,"2025-10-23T07:59:41.569",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140251,1761206381627,-150.0,0.00041987,30,"2025-10-23T07:59:41.627",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140252,1761206381675,-150.0,0.00041987,30,"2025-10-23T07:59:41.675",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140253,1761206381721,-150.0,0.00041987,30,"2025-10-23T07:59:41.721",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140254,1761206381769,-150.0,0.00042287,30,"2025-10-23T07:59:41.769",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140255,1761206381815,-150.0,0.00042287,30,"2025-10-23T07:59:41.815",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140256,1761206381862,-150.0,0.00042487,30,"2025-10-23T07:59:41.862",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140257,1761206381913,-150.0,0.00042487,30,"2025-10-23T07:59:41.913",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140258,1761206381991,-150.0,0.00042737,30,"2025-10-23T07:59:41.991",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140259,1761206382068,-150.0,0.00042737,30,"2025-10-23T07:59:42.068",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140260,1761206382145,-150.0,0.00042737,30,"2025-10-23T07:59:42.145",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140261,1761206382220,-150.0,0.00042737,30,"2025-10-23T07:59:42.220",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140262,1761206382274,-150.0,0.00042737,30,"2025-10-23T07:59:42.274",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140263,1761206382320,-150.0,0.00042737,30,"2025-10-23T07:59:42.320",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140264,1761206382366,-1330.65963313,0.0004294,120,"2025-10-23T07:59:42.366",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140265,1761206382414,-150.0,0.00042987,30,"2025-10-23T07:59:42.414",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140266,1761206382460,-150.0,0.00042987,30,"2025-10-23T07:59:42.460",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140267,1761206382508,-1923.84,0.00043,120,"2025-10-23T07:59:42.508",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140268,1761206382558,-150.0,0.00043187,30,"2025-10-23T07:59:42.558",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140269,1761206382617,-150.0,0.00043187,30,"2025-10-23T07:59:42.617",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140270,1761206382664,-150.0,0.00043487,30,"2025-10-23T07:59:42.664",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140271,1761206382709,-150.0,0.00043487,30,"2025-10-23T07:59:42.709",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140272,1761206382756,-150.0,0.00043487,30,"2025-10-23T07:59:42.756",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140273,1761206382801,-286.0,0.0004379,30,"2025-10-23T07:59:42.801",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140274,1761206382847,-387.53942031,0.00043835,120,"2025-10-23T07:59:42.847",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140275,1761206382891,-501.36648477,0.00043835,120,"2025-10-23T07:59:42.891",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140276,1761206382938,-609.54,0.00043835,120,"2025-10-23T07:59:42.938",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140277,1761206382988,-300.0,0.00043835,120,"2025-10-23T07:59:42.988",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140278,1761206383034,-500.0,0.00043835,120,"2025-10-23T07:59:43.034",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140279,1761206383081,-500.0,0.00043835,120,"2025-10-23T07:59:43.081",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140280,1761206383129,-150.0,0.00043835,120,"2025-10-23T07:59:43.129",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140281,1761206383177,-500.0,0.00043835,120,"2025-10-23T07:59:43.177",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140282,1761206383227,-1260.41,0.00043835,120,"2025-10-23T07:59:43.227",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140283,1761206383276,-500.0,0.00043835,120,"2025-10-23T07:59:43.276",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140284,1761206383326,-9369.24,0.00043835,120,"2025-10-23T07:59:43.326",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140285,1761206383525,-832.98,0.00043835,120,"2025-10-23T07:59:43.525",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140286,1761206383579,-150.0,0.00043862,30,"2025-10-23T07:59:43.579",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140287,1761206383626,-150.0,0.00043862,30,"2025-10-23T07:59:43.626",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140288,1761206383674,-150.0,0.00043862,30,"2025-10-23T07:59:43.674",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140289,1761206383722,-150.0,0.00043987,30,"2025-10-23T07:59:43.722",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140290,1761206383768,-150.0,0.00043987,30,"2025-10-23T07:59:43.768",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140291,1761206383815,-151.0,0.00043997,120,"2025-10-23T07:59:43.815",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140292,1761206383860,-150.0,0.00044,60,"2025-10-23T07:59:43.860",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140293,1761206383905,-64545.76374648,0.00044,30,"2025-10-23T07:59:43.905",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140294,1761206383957,-500.0,0.00044,30,"2025-10-23T07:59:43.957",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140295,1761206384002,-500.0,0.00044,30,"2025-10-23T07:59:44.002",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140296,1761206384046,-500.0,0.00044,30,"2025-10-23T07:59:44.046",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140297,1761206384089,-300.0,0.00044,30,"2025-10-23T07:59:44.089",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140298,1761206384134,-697.849288,0.00044,120,"2025-10-23T07:59:44.134",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140299,1761206384179,-150.0,0.00044087,30,"2025-10-23T07:59:44.179",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140300,1761206384222,-150.0,0.00044087,30,"2025-10-23T07:59:44.222",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140301,1761206384268,-150.0,0.00044237,30,"2025-10-23T07:59:44.268",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140302,1761206384315,-286.0,0.00044241,30,"2025-10-23T07:59:44.315",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140303,1761206384366,-150.0,0.00044486,30,"2025-10-23T07:59:44.366",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140304,1761206384417,-150.0,0.00044486,30,"2025-10-23T07:59:44.417",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140305,1761206384465,-161.93,0.00044567,120,"2025-10-23T07:59:44.465",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140306,1761206384515,-286.0,0.00044693,30,"2025-10-23T07:59:44.515",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140307,1761206384565,-643.81058782,0.00044799,120,"2025-10-23T07:59:44.565",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140308,1761206384611,-459.69860748,0.00044799,120,"2025-10-23T07:59:44.611",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140309,1761206384658,-19073.90128229,0.0004487,60,"2025-10-23T07:59:44.658",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140310,1761206384703,-5000.0,0.00044899,120,"2025-10-23T07:59:44.703",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140311,1761206384745,-500.0,0.00044899,120,"2025-10-23T07:59:44.745",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140312,1761206384789,-472.90693744,0.00044899,120,"2025-10-23T07:59:44.789",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140313,1761206384832,-1260.41,0.00044899,120,"2025-10-23T07:59:44.832",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140314,1761206384876,-500.0,0.00044899,120,"2025-10-23T07:59:44.876",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140315,1761206384923,-9369.24,0.00044899,120,"2025-10-23T07:59:44.923",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140316,1761206384968,-832.98,0.00044899,120,"2025-10-23T07:59:44.968",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140317,1761206385017,-206.74973908,0.000449,30,"2025-10-23T07:59:45.017",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140318,1761206385062,-155555.0,0.000449,120,"2025-10-23T07:59:45.062",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140319,1761206385108,-526.0237011,0.000449,120,"2025-10-23T07:59:45.108",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140320,1761206385164,-666.97,0.00044943,120,"2025-10-23T07:59:45.164",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140321,1761206385209,-6000.0,0.00044961,120,"2025-10-23T07:59:45.209",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140322,1761206385253,-8014.12883863,0.00044986,120,"2025-10-23T07:59:45.253",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140323,1761206385299,-150.0,0.00044986,30,"2025-10-23T07:59:45.299",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140324,1761206385348,-150.0,0.00044986,30,"2025-10-23T07:59:45.348",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140325,1761206385399,-150.0,0.00044986,30,"2025-10-23T07:59:45.399",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140326,1761206385450,-150.0,0.00044986,30,"2025-10-23T07:59:45.450",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140327,1761206385500,-150.0,0.00044986,30,"2025-10-23T07:59:45.500",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140328,1761206385553,-150.0,0.00044986,30,"2025-10-23T07:59:45.553",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140329,1761206385602,-150.0,0.00044986,30,"2025-10-23T07:59:45.602",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140330,1761206385648,-150.0,0.00044986,30,"2025-10-23T07:59:45.648",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140331,1761206385698,-150.0,0.00044986,30,"2025-10-23T07:59:45.698",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140332,1761206385741,-150.0,0.00044986,30,"2025-10-23T07:59:45.741",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140333,1761206385783,-150.0,0.00044986,30,"2025-10-23T07:59:45.783",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140334,1761206385825,-981.06474517,0.0004499,120,"2025-10-23T07:59:45.825",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140335,1761206385867,-500.0,0.00044999,120,"2025-10-23T07:59:45.867",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140336,1761206385911,-500.0,0.00044999,120,"2025-10-23T07:59:45.911",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140337,1761206385954,-500.0,0.00044999,120,"2025-10-23T07:59:45.954",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140338,1761206385998,-500.0,0.00044999,120,"2025-10-23T07:59:45.998",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140339,1761206386041,-225.27951282,0.00044999,120,"2025-10-23T07:59:46.041",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140340,1761206386082,-1260.41,0.00044999,120,"2025-10-23T07:59:46.082",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140341,1761206386128,-1260.41,0.00044999,120,"2025-10-23T07:59:46.128",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140342,1761206386172,-1260.41,0.00044999,120,"2025-10-23T07:59:46.172",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140343,1761206386216,-1260.41,0.00044999,120,"2025-10-23T07:59:46.216",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140344,1761206386266,-1260.41,0.00044999,120,"2025-10-23T07:59:46.266",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140345,1761206386312,-1260.41,0.00044999,120,"2025-10-23T07:59:46.312",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140346,1761206386358,-1260.41,0.00044999,120,"2025-10-23T07:59:46.358",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140347,1761206386407,-1260.41,0.00044999,120,"2025-10-23T07:59:46.407",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140348,1761206386450,-1260.41,0.00044999,120,"2025-10-23T07:59:46.450",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140349,1761206386497,-1260.41,0.00044999,120,"2025-10-23T07:59:46.497",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140350,1761206386546,-1260.41,0.00044999,120,"2025-10-23T07:59:46.546",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140351,1761206386591,-525.14066732,0.00044999,120,"2025-10-23T07:59:46.591",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140352,1761206386636,-9369.24,0.00044999,120,"2025-10-23T07:59:46.636",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140353,1761206386684,-9369.24,0.00044999,120,"2025-10-23T07:59:46.684",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140354,1761206386729,-9369.24,0.00044999,120,"2025-10-23T07:59:46.729",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140355,1761206386776,-9369.24,0.00044999,120,"2025-10-23T07:59:46.776",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140356,1761206386821,-9369.24,0.00044999,120,"2025-10-23T07:59:46.821",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140357,1761206386866,-9369.24,0.00044999,120,"2025-10-23T07:59:46.866",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140358,1761206386914,-9369.24,0.00044999,120,"2025-10-23T07:59:46.914",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140359,1761206386958,-9369.24,0.00044999,120,"2025-10-23T07:59:46.958",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140360,1761206387004,-9369.24,0.00044999,120,"2025-10-23T07:59:47.004",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140361,1761206387051,-9369.24,0.00044999,120,"2025-10-23T07:59:47.051",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140362,1761206387094,-9369.24,0.00044999,120,"2025-10-23T07:59:47.094",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140363,1761206387140,-832.98,0.00044999,120,"2025-10-23T07:59:47.140",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140364,1761206387184,-832.98,0.00044999,120,"2025-10-23T07:59:47.184",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140365,1761206387228,-832.98,0.00044999,120,"2025-10-23T07:59:47.228",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140366,1761206387278,-832.98,0.00044999,120,"2025-10-23T07:59:47.278",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140367,1761206387327,-832.98,0.00044999,120,"2025-10-23T07:59:47.327",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140368,1761206387375,-832.98,0.00044999,120,"2025-10-23T07:59:47.375",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140369,1761206387426,-832.98,0.00044999,120,"2025-10-23T07:59:47.426",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140370,1761206387471,-832.98,0.00044999,120,"2025-10-23T07:59:47.471",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140371,1761206387516,-832.98,0.00044999,120,"2025-10-23T07:59:47.516",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140372,1761206387567,-832.98,0.00044999,120,"2025-10-23T07:59:47.567",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140373,1761206387611,-832.98,0.00044999,120,"2025-10-23T07:59:47.611",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140374,1761206387660,-1000000.0,0.00045,120,"2025-10-23T07:59:47.660",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140375,1761206387708,-928147.0,0.00045,120,"2025-10-23T07:59:47.708",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140376,1761206387753,-1018.36,0.00045,120,"2025-10-23T07:59:47.753",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140377,1761206387800,-500000.0,0.00045,120,"2025-10-23T07:59:47.800",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140378,1761206387841,-228.35,0.00045,30,"2025-10-23T07:59:47.841",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140379,1761206387884,-8268.65,0.00045,30,"2025-10-23T07:59:47.884",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140380,1761206387928,-6556.458979,0.00045,120,"2025-10-23T07:59:47.928",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140381,1761206387974,-115811.0,0.00045,120,"2025-10-23T07:59:47.974",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140382,1761206388022,-163.0,0.00045,90,"2025-10-23T07:59:48.022",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140383,1761206388064,-151.0,0.00045,120,"2025-10-23T07:59:48.064",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140384,1761206388109,-151.0,0.00045,120,"2025-10-23T07:59:48.109",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140385,1761206388158,-894413.47506702,0.00045,120,"2025-10-23T07:59:48.158",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140386,1761206430707,-1074.89,0.00027,2,"2025-10-23T08:00:30.707",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140387,1761206430733,-500.0,0.00027,2,"2025-10-23T08:00:30.733",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140388,1761206430759,-150.0,0.00027,2,"2025-10-23T08:00:30.759",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140389,1761206430785,-250.0,0.000297,2,"2025-10-23T08:00:30.785",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140390,1761206430809,-1295.86647507,0.0002997,2,"2025-10-23T08:00:30.809",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140391,1761206430834,-300.0,0.00029998,2,"2025-10-23T08:00:30.834",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140392,1761206430860,-300.0,0.00029998,2,"2025-10-23T08:00:30.860",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140393,1761206430889,-500.0,0.00029999,2,"2025-10-23T08:00:30.889",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140394,1761206430918,-500.0,0.00029999,2,"2025-10-23T08:00:30.918",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140395,1761206430946,-500.0,0.00029999,2,"2025-10-23T08:00:30.946",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140396,1761206430974,-500.0,0.00029999,2,"2025-10-23T08:00:30.974",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140397,1761206431002,-500.0,0.00029999,2,"2025-10-23T08:00:31.002",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140398,1761206431029,-500.0,0.00029999,2,"2025-10-23T08:00:31.029",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140399,1761206431056,-153.41533656,0.00029999,2,"2025-10-23T08:00:31.056",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140400,1761206431080,-902.0,0.00029999,2,"2025-10-23T08:00:31.080",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140401,1761206431105,-50000.0,0.0003,10,"2025-10-23T08:00:31.105",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140402,1761206431132,-238.0,0.00032331,2,"2025-10-23T08:00:31.132",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140403,1761206431156,-500.0,0.0003305,5,"2025-10-23T08:00:31.156",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140404,1761206431181,-1992.0,0.000334,2,"2025-10-23T08:00:31.181",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140405,1761206431207,-173.27534019,0.00034,2,"2025-10-23T08:00:31.207",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140406,1761206431232,-254.31040157,0.000341,2,"2025-10-23T08:00:31.232",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140407,1761206431257,-250.0,0.0003486,2,"2025-10-23T08:00:31.257",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140408,1761206431284,-173.27534018,0.00034949,2,"2025-10-23T08:00:31.284",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140409,1761206431309,-1600.0,0.00034999,3,"2025-10-23T08:00:31.309",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140410,1761206431334,-188.32211433,0.00035799,15,"2025-10-23T08:00:31.334",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140411,1761206431360,-500.0,0.00035799,15,"2025-10-23T08:00:31.360",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140412,1761206431385,-187.55579175,0.00035799,15,"2025-10-23T08:00:31.385",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140413,1761206431410,-173.27534018,0.00035898,2,"2025-10-23T08:00:31.410",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140414,1761206431436,-6047.5074371,0.00035958,2,"2025-10-23T08:00:31.436",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140415,1761206431460,-1045.6212387,0.00035958,2,"2025-10-23T08:00:31.460",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140416,1761206431485,-861.42049,0.00035968,2,"2025-10-23T08:00:31.485",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140417,1761206431509,-1002.2808994,0.00035999,2,"2025-10-23T08:00:31.509",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140418,1761206431534,-49511.80137473,0.00036,5,"2025-10-23T08:00:31.534",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140419,1761206431561,-1134.98,0.00036068,2,"2025-10-23T08:00:31.561",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140420,1761206431598,-6096.26418528,0.000361,2,"2025-10-23T08:00:31.598",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140421,1761206431626,-500.0,0.00036144,5,"2025-10-23T08:00:31.626",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140422,1761206431652,-500.0,0.00036144,2,"2025-10-23T08:00:31.652",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140423,1761206431680,-170.47,0.00036155,2,"2025-10-23T08:00:31.680",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140424,1761206431707,-708.5588145,0.00036204,2,"2025-10-23T08:00:31.707",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140425,1761206431736,-150.0,0.00036204,2,"2025-10-23T08:00:31.736",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140426,1761206431767,-6096.26418527,0.00037122,2,"2025-10-23T08:00:31.767",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140427,1761206431799,-1134.98,0.00037161,2,"2025-10-23T08:00:31.799",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140428,1761206431825,-166.67,0.00037367,2,"2025-10-23T08:00:31.825",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140429,1761206431853,-800.0,0.00037527,3,"2025-10-23T08:00:31.853",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140430,1761206431884,-3993.81,0.00037873,2,"2025-10-23T08:00:31.884",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140431,1761206431910,-615.44,0.00037873,2,"2025-10-23T08:00:31.910",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140432,1761206431938,-861.4205,0.00037968,2,"2025-10-23T08:00:31.938",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140433,1761206431967,-6096.26418527,0.00038144,2,"2025-10-23T08:00:31.967",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140434,1761206431995,-1134.98,0.00038254,2,"2025-10-23T08:00:31.995",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140435,1761206432023,-1000.0,0.0003853,2,"2025-10-23T08:00:32.023",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140436,1761206432051,-250.0,0.00038532,2,"2025-10-23T08:00:32.051",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140437,1761206432078,-2740.40872835,0.00039,2,"2025-10-23T08:00:32.078",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140438,1761206432104,-4440.59,0.00039126,2,"2025-10-23T08:00:32.104",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140439,1761206432131,-6096.26418527,0.00039167,2,"2025-10-23T08:00:32.131",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140440,1761206432157,-394.09,0.00039174,2,"2025-10-23T08:00:32.157",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140441,1761206432184,-1134.98,0.00039347,2,"2025-10-23T08:00:32.184",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140442,1761206432210,-253.07,0.00039654,2,"2025-10-23T08:00:32.210",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140443,1761206432236,-1014.88,0.00039679,2,"2025-10-23T08:00:32.236",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140444,1761206432265,-2101.28,0.00039754,2,"2025-10-23T08:00:32.265",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140445,1761206432292,-170.47,0.00039771,2,"2025-10-23T08:00:32.292",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140446,1761206432319,-861.4205,0.00039968,2,"2025-10-23T08:00:32.319",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140447,1761206432347,-6096.26418527,0.00040189,15,"2025-10-23T08:00:32.347",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140448,1761206432376,-1134.98,0.0004044,2,"2025-10-23T08:00:32.376",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140449,1761206432403,-150.0,0.00040488,4,"2025-10-23T08:00:32.403",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140450,1761206432594,-150.0,0.00040488,4,"2025-10-23T08:00:32.594",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140451,1761206432622,-150.0,0.00040488,4,"2025-10-23T08:00:32.622",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140452,1761206432648,-150.0,0.00040488,4,"2025-10-23T08:00:32.648",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140453,1761206432675,-150.0,0.00040488,4,"2025-10-23T08:00:32.675",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140454,1761206432704,-150.0,0.00040488,4,"2025-10-23T08:00:32.704",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140455,1761206432732,-150.0,0.00040488,4,"2025-10-23T08:00:32.732",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140456,1761206432757,-150.0,0.00040488,4,"2025-10-23T08:00:32.757",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140457,1761206432784,-150.0,0.00040488,4,"2025-10-23T08:00:32.784",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140458,1761206432808,-150.0,0.00040488,4,"2025-10-23T08:00:32.808",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140459,1761206432832,-150.0,0.00040488,4,"2025-10-23T08:00:32.832",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140460,1761206432856,-150.0,0.00040488,4,"2025-10-23T08:00:32.856",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140461,1761206432881,-150.0,0.00040488,4,"2025-10-23T08:00:32.881",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140462,1761206432906,-500.0,0.00040933,5,"2025-10-23T08:00:32.906",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140463,1761206432932,-150.0,0.00040988,7,"2025-10-23T08:00:32.932",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140464,1761206432961,-150.0,0.00040988,7,"2025-10-23T08:00:32.961",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140465,1761206432988,-6096.26418527,0.00041211,15,"2025-10-23T08:00:32.988",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140466,1761206433015,-1134.98,0.00041532,2,"2025-10-23T08:00:33.015",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140467,1761206433043,-1349.3813029,0.00041557,2,"2025-10-23T08:00:33.043",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140468,1761206433070,-500.0,0.0004176,10,"2025-10-23T08:00:33.070",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140469,1761206433096,-500.0,0.0004176,10,"2025-10-23T08:00:33.096",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140470,1761206433122,-500.0,0.0004176,10,"2025-10-23T08:00:33.122",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140471,1761206433150,-861.4205,0.00041968,2,"2025-10-23T08:00:33.150",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140472,1761206433176,-250.0,0.00042,7,"2025-10-23T08:00:33.176",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140473,1761206433204,-6096.26418527,0.00042233,15,"2025-10-23T08:00:33.204",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140474,1761206433231,-301.0876662,0.00042806,2,"2025-10-23T08:00:33.231",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140475,1761206433256,-1000.0,0.00042811,2,"2025-10-23T08:00:33.256",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140476,1761206433283,-6096.26418527,0.00043256,15,"2025-10-23T08:00:33.283",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140477,1761206433309,-170.47,0.00043386,2,"2025-10-23T08:00:33.309",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140478,1761206433336,-172.12395191,0.00043735,28,"2025-10-23T08:00:33.336",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140479,1761206433361,-3676.2394,0.000438,2,"2025-10-23T08:00:33.361",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140480,1761206433386,-536.10823943,0.00043808,2,"2025-10-23T08:00:33.386",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140481,1761206433412,-577.69,0.00043835,120,"2025-10-23T08:00:33.412",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140482,1761206433439,-159.00887612,0.000439,28,"2025-10-23T08:00:33.439",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140483,1761206433465,-5492.28392771,0.000439,15,"2025-10-23T08:00:33.465",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140484,1761206433490,-173.19310228,0.000439,15,"2025-10-23T08:00:33.490",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140485,1761206433516,-861.4205,0.00043968,2,"2025-10-23T08:00:33.516",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140486,1761206433543,-1029.93961904,0.00044,120,"2025-10-23T08:00:33.543",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140487,1761206433570,-172.12395186,0.00044044,28,"2025-10-23T08:00:33.570",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140488,1761206433597,-5492.28392767,0.00044056,15,"2025-10-23T08:00:33.597",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140489,1761206433623,-200.0,0.00044078,2,"2025-10-23T08:00:33.623",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140490,1761206433650,-5492.28392767,0.00044211,15,"2025-10-23T08:00:33.650",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140491,1761206433681,-6096.26418527,0.00044278,15,"2025-10-23T08:00:33.681",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140492,1761206433708,-159.00887611,0.000443,28,"2025-10-23T08:00:33.708",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140493,1761206433735,-903.0,0.00044325,2,"2025-10-23T08:00:33.735",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140494,1761206433763,-2549.0,0.00044325,2,"2025-10-23T08:00:33.763",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140495,1761206433790,-225.414,0.00044325,2,"2025-10-23T08:00:33.790",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140496,1761206433815,-1464.109,0.00044325,2,"2025-10-23T08:00:33.815",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140497,1761206433842,-1668.811,0.00044325,2,"2025-10-23T08:00:33.842",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140498,1761206433868,-486.219,0.00044325,2,"2025-10-23T08:00:33.868",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140499,1761206433895,-172.12395186,0.00044354,28,"2025-10-23T08:00:33.895",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140500,1761206433923,-5492.28392767,0.00044367,15,"2025-10-23T08:00:33.923",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140501,1761206433949,-5492.28392767,0.00044522,15,"2025-10-23T08:00:33.949",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140502,1761206433976,-666.0,0.00044524,20,"2025-10-23T08:00:33.976",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140503,1761206434003,-172.12395186,0.00044663,28,"2025-10-23T08:00:34.003",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140504,1761206434030,-1043.0,0.00044678,7,"2025-10-23T08:00:34.030",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140505,1761206434056,-5492.28392767,0.00044678,15,"2025-10-23T08:00:34.056",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140506,1761206434082,-159.00887611,0.000447,28,"2025-10-23T08:00:34.082",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140507,1761206434107,-986.78107836,0.00044799,17,"2025-10-23T08:00:34.107",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140508,1761206434133,-5492.28392767,0.00044833,15,"2025-10-23T08:00:34.133",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140509,1761206434159,-577.69,0.00044899,120,"2025-10-23T08:00:34.159",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140510,1761206434184,-250.99196892,0.000449,22,"2025-10-23T08:00:34.184",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140511,1761206434208,-674.07266322,0.000449,2,"2025-10-23T08:00:34.208",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140512,1761206434233,-201.33991644,0.0004495,9,"2025-10-23T08:00:34.233",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140513,1761206434259,-341.09900943,0.0004495,2,"2025-10-23T08:00:34.259",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140514,1761206434284,-3265.94861016,0.0004495,2,"2025-10-23T08:00:34.284",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140515,1761206434312,-172.12395186,0.00044972,28,"2025-10-23T08:00:34.312",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140516,1761206434340,-5492.28392767,0.00044989,15,"2025-10-23T08:00:34.340",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140517,1761206434366,-3515.90533862,0.00044989,14,"2025-10-23T08:00:34.366",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140518,1761206434392,-577.69,0.00044998,120,"2025-10-23T08:00:34.392",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140519,1761206434418,-577.69,0.00044999,120,"2025-10-23T08:00:34.418",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140520,1761206434442,-577.69,0.00044999,120,"2025-10-23T08:00:34.442",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140521,1761206434467,-577.69,0.00044999,120,"2025-10-23T08:00:34.467",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140522,1761206434492,-577.69,0.00044999,120,"2025-10-23T08:00:34.492",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140523,1761206434519,-577.69,0.00044999,120,"2025-10-23T08:00:34.519",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140524,1761206434545,-577.69,0.00044999,120,"2025-10-23T08:00:34.545",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140525,1761206434571,-577.69,0.00044999,120,"2025-10-23T08:00:34.571",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140526,1761206434595,-577.69,0.00044999,120,"2025-10-23T08:00:34.595",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140527,1761206434620,-577.69,0.00044999,120,"2025-10-23T08:00:34.620",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140528,1761206434645,-577.69,0.00044999,120,"2025-10-23T08:00:34.645",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140529,1761206434671,-1747.0,0.00045,14,"2025-10-23T08:00:34.671",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140530,1761206434698,-26988.04,0.00045,14,"2025-10-23T08:00:34.698",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140531,1761206434724,-250.0,0.00045,14,"2025-10-23T08:00:34.724",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140532,1761206434749,-105586.52493298,0.00045,120,"2025-10-23T08:00:34.749",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140533,1761206434775,-1000000.0,0.00045,120,"2025-10-23T08:00:34.775",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140534,1761206434878,5000.0,0.000448,120,"2025-10-23T08:00:34.878",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140536,1761206441310,-500.0,0.00045,32,"2025-10-23T08:00:41.310",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140537,1761206441477,-577.69,0.00045048,120,"2025-10-23T08:00:41.477",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140538,1761206441536,-9369.24,0.00045049,120,"2025-10-23T08:00:41.536",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140539,1761206441595,-9369.24,0.00045049,120,"2025-10-23T08:00:41.595",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140540,1761206441653,-9369.24,0.00045049,120,"2025-10-23T08:00:41.653",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140541,1761206441711,-9369.24,0.00045049,120,"2025-10-23T08:00:41.711",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140542,1761206441764,-9369.24,0.00045049,120,"2025-10-23T08:00:41.764",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140543,1761206441819,-832.98,0.00045049,120,"2025-10-23T08:00:41.819",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140544,1761206441872,-832.98,0.00045049,120,"2025-10-23T08:00:41.872",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140545,1761206441930,-832.98,0.00045049,120,"2025-10-23T08:00:41.930",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140546,1761206441988,-832.98,0.00045049,120,"2025-10-23T08:00:41.988",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140547,1761206442044,-577.69,0.00045049,120,"2025-10-23T08:00:42.044",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140548,1761206442099,-577.69,0.00045049,120,"2025-10-23T08:00:42.099",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140549,1761206442152,-577.69,0.00045049,120,"2025-10-23T08:00:42.152",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140550,1761206442210,-577.69,0.00045049,120,"2025-10-23T08:00:42.210",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140551,1761206442267,-1000000.0,0.0004505,120,"2025-10-23T08:00:42.267",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140552,1761206442321,-500.0,0.0004505,120,"2025-10-23T08:00:42.321",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140553,1761206442376,-500.0,0.0004505,120,"2025-10-23T08:00:42.376",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140554,1761206442430,-500.0,0.0004505,120,"2025-10-23T08:00:42.430",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140555,1761206442487,-500.0,0.0004505,120,"2025-10-23T08:00:42.487",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140556,1761206442544,-286.0,0.00045144,30,"2025-10-23T08:00:42.544",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140557,1761206442600,-467.31429304,0.00045144,30,"2025-10-23T08:00:42.600",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140558,1761206442654,-500.0,0.00045378,120,"2025-10-23T08:00:42.654",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140559,1761206442712,-200.0,0.00045378,120,"2025-10-23T08:00:42.712",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140560,1761206442767,-9369.24,0.00045399,120,"2025-10-23T08:00:42.767",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140561,1761206442820,-9369.24,0.00045399,120,"2025-10-23T08:00:42.820",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140562,1761206442875,-9369.24,0.00045399,120,"2025-10-23T08:00:42.875",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140563,1761206442929,-9369.24,0.00045399,120,"2025-10-23T08:00:42.929",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140564,1761206442982,-9369.24,0.00045399,120,"2025-10-23T08:00:42.982",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140565,1761206443034,-9369.38880002,0.00045399,120,"2025-10-23T08:00:43.034",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140566,1761206443085,-832.98,0.00045399,120,"2025-10-23T08:00:43.085",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140567,1761206443136,-832.98,0.00045399,120,"2025-10-23T08:00:43.136",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140568,1761206443188,-832.98,0.00045399,120,"2025-10-23T08:00:43.188",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140569,1761206443240,-832.98,0.00045399,120,"2025-10-23T08:00:43.240",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140570,1761206443298,-832.98,0.00045399,120,"2025-10-23T08:00:43.298",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140571,1761206443351,-832.98,0.00045399,120,"2025-10-23T08:00:43.351",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140572,1761206443404,-833.19478398,0.00045399,120,"2025-10-23T08:00:43.404",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140573,1761206443458,-577.69,0.00045399,120,"2025-10-23T08:00:43.458",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140574,1761206443514,-577.69,0.00045399,120,"2025-10-23T08:00:43.514",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140575,1761206443571,-577.69,0.00045399,120,"2025-10-23T08:00:43.571",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140576,1761206443623,-577.69,0.00045399,120,"2025-10-23T08:00:43.623",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140577,1761206443678,-577.69,0.00045399,120,"2025-10-23T08:00:43.678",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140578,1761206443729,-577.70425178,0.00045399,120,"2025-10-23T08:00:43.729",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140579,1761206443780,-990704.08826434,0.000454,120,"2025-10-23T08:00:43.780",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140580,1761206443830,-500.0,0.000454,120,"2025-10-23T08:00:43.830",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140581,1761206443881,-500.0,0.000454,120,"2025-10-23T08:00:43.881",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140582,1761206443931,-500.0,0.000454,120,"2025-10-23T08:00:43.931",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140583,1761206443982,-500.0,0.000454,120,"2025-10-23T08:00:43.982",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140584,1761206444039,-526.02370109,0.000454,120,"2025-10-23T08:00:44.039",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140585,1761206444093,-1000000.0,0.000455,120,"2025-10-23T08:00:44.093",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140586,1761206444148,-500.0,0.000455,120,"2025-10-23T08:00:44.148",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140587,1761206444206,-500.0,0.000455,120,"2025-10-23T08:00:44.206",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140588,1761206444259,-500.0,0.000455,120,"2025-10-23T08:00:44.259",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140589,1761206444313,-500.0,0.000455,120,"2025-10-23T08:00:44.313",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140590,1761206444368,-665.32981656,0.00045517,120,"2025-10-23T08:00:44.368",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140591,1761206444422,-286.0,0.00045595,30,"2025-10-23T08:00:44.422",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140592,1761206444478,-881285.85608919,0.0004565,120,"2025-10-23T08:00:44.478",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140593,1761206448903,-481.28905422,0.00045049,120,"2025-10-23T08:00:48.903",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140594,1761206448955,-151.0,0.000454,120,"2025-10-23T08:00:48.955",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140595,1761206449007,-151.0,0.000454,120,"2025-10-23T08:00:49.007",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140596,1761206449066,-151.0,0.000455,120,"2025-10-23T08:00:49.066",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140597,1761206449119,-118714.14391081,0.0004565,120,"2025-10-23T08:00:49.119",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140598,1761206449169,-500.0,0.0004565,120,"2025-10-23T08:00:49.169",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140599,1761206449224,-500.0,0.0004565,120,"2025-10-23T08:00:49.224",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140600,1761206449272,-500.0,0.0004565,120,"2025-10-23T08:00:49.272",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140601,1761206449320,-500.0,0.0004565,120,"2025-10-23T08:00:49.320",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140602,1761206449371,-151.0,0.0004565,120,"2025-10-23T08:00:49.371",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140603,1761206449421,-526.02370109,0.000459,120,"2025-10-23T08:00:49.421",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140604,1761206449470,-8875.58070786,0.00046,120,"2025-10-23T08:00:49.470",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140605,1761206449519,-1000000.0,0.00046,120,"2025-10-23T08:00:49.519",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140606,1761206449569,-1000000.0,0.00046,120,"2025-10-23T08:00:49.569",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140607,1761206449619,-1000000.0,0.00046,120,"2025-10-23T08:00:49.619",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140608,1761206449673,-868798.96262602,0.00046,120,"2025-10-23T08:00:49.673",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140609,1761206455153,-350.37948184,0.00045048,120,"2025-10-23T08:00:55.153",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140610,1761206455211,-131201.03737398,0.00046,120,"2025-10-23T08:00:55.211",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140611,1761206455267,-492.18,0.00046,120,"2025-10-23T08:00:55.267",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140612,1761206455320,-168.70925402,0.00046,120,"2025-10-23T08:00:55.320",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140613,1761206455372,-331.94982213,0.00046,120,"2025-10-23T08:00:55.372",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140614,1761206455423,-531.53563957,0.00046,30,"2025-10-23T08:00:55.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140615,1761206455475,-64545.76374648,0.00046,30,"2025-10-23T08:00:55.475",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140616,1761206455530,-1000000.0,0.00046,120,"2025-10-23T08:00:55.530",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140617,1761206455582,-500.0,0.00046,120,"2025-10-23T08:00:55.582",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140618,1761206455632,-500.0,0.00046,120,"2025-10-23T08:00:55.632",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140619,1761206455687,-500.0,0.00046,120,"2025-10-23T08:00:55.687",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140620,1761206455743,-500.0,0.00046,120,"2025-10-23T08:00:55.743",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140621,1761206455798,-151.0,0.00046,120,"2025-10-23T08:00:55.798",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140622,1761206455850,-151.0,0.00046,120,"2025-10-23T08:00:55.850",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140623,1761206455900,-286.0,0.00046047,30,"2025-10-23T08:00:55.900",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140624,1761206455950,-182.0,0.000463,120,"2025-10-23T08:00:55.950",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140625,1761206456003,-286.0,0.00046498,30,"2025-10-23T08:00:56.003",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140626,1761206456053,-8268.65,0.000465,30,"2025-10-23T08:00:56.053",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140627,1761206456104,-228.35,0.000466,30,"2025-10-23T08:00:56.104",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140628,1761206456159,-1000000.0,0.00047,120,"2025-10-23T08:00:56.159",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140629,1761206456211,-1000000.0,0.00047,120,"2025-10-23T08:00:56.211",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140630,1761206456263,-790825.44468198,0.00047,120,"2025-10-23T08:00:56.263",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140631,1761206462082,-155555.0,0.0004495,120,"2025-10-23T08:01:02.082",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140632,1761206462141,-209174.55531802,0.00047,120,"2025-10-23T08:01:02.141",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140633,1761206462196,-2079.98751169,0.00047,120,"2025-10-23T08:01:02.196",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140634,1761206462248,-360.82662685,0.00047999,120,"2025-10-23T08:01:02.248",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140635,1761206462302,-439.41826678,0.00047999,120,"2025-10-23T08:01:02.302",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140636,1761206462358,-469.54686795,0.00047999,120,"2025-10-23T08:01:02.358",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140637,1761206462408,-500.0,0.00047999,120,"2025-10-23T08:01:02.408",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140638,1761206462464,-623.00779319,0.00047999,120,"2025-10-23T08:01:02.464",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140639,1761206462525,-1597552.96054683,0.00048,120,"2025-10-23T08:01:02.525",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140640,1761206462587,-918.0,0.00048,120,"2025-10-23T08:01:02.587",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140641,1761206462648,-1091.0,0.00048,30,"2025-10-23T08:01:02.648",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140642,1761206462704,-1091.0,0.00048,30,"2025-10-23T08:01:02.704",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140643,1761206462762,-500000.0,0.00048,120,"2025-10-23T08:01:02.762",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140644,1761206462816,-2325.75,0.00048,120,"2025-10-23T08:01:02.816",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140645,1761206462869,-168.70925402,0.00048,120,"2025-10-23T08:01:02.869",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140646,1761206462927,-331.94982213,0.00048,120,"2025-10-23T08:01:02.927",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140647,1761206462985,-64545.76374648,0.00048,30,"2025-10-23T08:01:02.985",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140648,1761206463041,-1091.0,0.00048,30,"2025-10-23T08:01:03.041",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140649,1761206463099,-1095.97753724,0.00048,30,"2025-10-23T08:01:03.099",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140650,1761206463155,-1920.0,0.000484,120,"2025-10-23T08:01:03.155",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140651,1761206463212,-402.33430296,0.000488,120,"2025-10-23T08:01:03.212",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140652,1761206463269,-673.94089704,0.000488,120,"2025-10-23T08:01:03.269",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140653,1761206463324,-13711.40662419,0.000488,120,"2025-10-23T08:01:03.324",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140654,1761206463379,-9645.65235457,0.000488,120,"2025-10-23T08:01:03.379",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140655,1761206463437,-664.40372179,0.0004888,120,"2025-10-23T08:01:03.437",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140656,1761206463495,-8268.65,0.000489,30,"2025-10-23T08:01:03.495",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140657,1761206463549,-253231.16249498,0.0004892,120,"2025-10-23T08:01:03.549",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140658,1761206463604,-1000.0,0.00048999,120,"2025-10-23T08:01:03.604",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140659,1761206463658,-1000.0,0.00049,120,"2025-10-23T08:01:03.658",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140660,1761206463711,-228.77760116,0.00049,120,"2025-10-23T08:01:03.711",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140661,1761206463766,-784.47472014,0.00049,30,"2025-10-23T08:01:03.766",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140662,1761206463817,-2333.69837135,0.00049,120,"2025-10-23T08:01:03.817",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140663,1761206463869,-3400.0,0.00049,120,"2025-10-23T08:01:03.869",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140664,1761206463924,-2500.0,0.0004944,62,"2025-10-23T08:01:03.924",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140665,1761206463980,-500.0,0.0004944,120,"2025-10-23T08:01:03.980",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140666,1761206464033,-500.0,0.0004944,120,"2025-10-23T08:01:04.033",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140667,1761206464086,-500.0,0.0004944,120,"2025-10-23T08:01:04.086",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140668,1761206464139,-500.0,0.0004944,120,"2025-10-23T08:01:04.139",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140669,1761206464194,-500.0,0.0004944,120,"2025-10-23T08:01:04.194",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140670,1761206464249,-500.0,0.0004944,120,"2025-10-23T08:01:04.249",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140671,1761206464309,-500.0,0.0004944,120,"2025-10-23T08:01:04.309",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140672,1761206464367,-500.0,0.0004944,120,"2025-10-23T08:01:04.367",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140673,1761206464427,-500.0,0.0004944,120,"2025-10-23T08:01:04.427",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140674,1761206464491,-500.0,0.0004944,120,"2025-10-23T08:01:04.491",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140675,1761206464559,-500.0,0.0004944,120,"2025-10-23T08:01:04.559",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140676,1761206464621,-500.0,0.0004944,120,"2025-10-23T08:01:04.621",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140677,1761206464682,-500.0,0.0004944,120,"2025-10-23T08:01:04.682",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140678,1761206464742,-500.0,0.0004944,120,"2025-10-23T08:01:04.742",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140679,1761206464801,-500.0,0.0004944,120,"2025-10-23T08:01:04.801",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140680,1761206464859,-500.0,0.0004944,120,"2025-10-23T08:01:04.859",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140681,1761206464918,-500.0,0.0004944,120,"2025-10-23T08:01:04.918",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140682,1761206464981,-500.0,0.0004944,120,"2025-10-23T08:01:04.981",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140683,1761206465038,-500.0,0.0004944,120,"2025-10-23T08:01:05.038",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140684,1761206465099,-500.0,0.0004944,120,"2025-10-23T08:01:05.099",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140685,1761206465155,-500.0,0.0004944,120,"2025-10-23T08:01:05.155",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140686,1761206465209,-500.0,0.0004944,120,"2025-10-23T08:01:05.209",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140687,1761206465265,-500.0,0.0004944,120,"2025-10-23T08:01:05.265",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140688,1761206465318,-500.0,0.0004944,120,"2025-10-23T08:01:05.318",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140689,1761206465371,-500.0,0.0004944,120,"2025-10-23T08:01:05.371",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140690,1761206465423,-500.0,0.0004944,120,"2025-10-23T08:01:05.423",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140691,1761206465477,-500.0,0.0004944,120,"2025-10-23T08:01:05.477",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140692,1761206465532,-500.0,0.0004944,120,"2025-10-23T08:01:05.532",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140693,1761206465591,-500.0,0.0004944,120,"2025-10-23T08:01:05.591",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140694,1761206465646,-500.0,0.0004944,120,"2025-10-23T08:01:05.646",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140695,1761206465699,-500.0,0.0004944,120,"2025-10-23T08:01:05.699",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140696,1761206465754,-653.0,0.0004944,120,"2025-10-23T08:01:05.754",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140697,1761206465812,-2350.0,0.000495,120,"2025-10-23T08:01:05.812",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140698,1761206465863,-2500.0,0.0004986,55,"2025-10-23T08:01:05.863",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140699,1761206465915,-439.97985256,0.000499,35,"2025-10-23T08:01:05.915",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140700,1761206465968,-233.10953678,0.000499,120,"2025-10-23T08:01:05.968",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140701,1761206466020,-233.10953671,0.000499,120,"2025-10-23T08:01:06.020",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140702,1761206466072,-233.10953671,0.000499,120,"2025-10-23T08:01:06.072",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140703,1761206466125,-233.10953671,0.000499,120,"2025-10-23T08:01:06.125",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140704,1761206466179,-233.10953671,0.000499,120,"2025-10-23T08:01:06.179",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140705,1761206466231,-233.10953671,0.000499,120,"2025-10-23T08:01:06.231",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140706,1761206466284,-233.10953671,0.000499,120,"2025-10-23T08:01:06.284",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140707,1761206466336,-233.10953671,0.000499,120,"2025-10-23T08:01:06.336",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140708,1761206466388,-233.10953671,0.000499,120,"2025-10-23T08:01:06.388",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140709,1761206466440,-233.10953671,0.000499,120,"2025-10-23T08:01:06.440",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140710,1761206466492,-666.97,0.00049924,120,"2025-10-23T08:01:06.492",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140711,1761206466543,-200.71227513,0.00049992,60,"2025-10-23T08:01:06.543",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140712,1761206466595,-1000.0,0.00049999,120,"2025-10-23T08:01:06.595",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140713,1761206466647,-50000.0,0.0005,46,"2025-10-23T08:01:06.647",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140714,1761206466698,-50000.0,0.0005,51,"2025-10-23T08:01:06.698",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140715,1761206466753,-50000.0,0.0005,48,"2025-10-23T08:01:06.753",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140716,1761206466803,-200.0,0.0005,120,"2025-10-23T08:01:06.803",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140717,1761206466854,-500.0,0.0005,120,"2025-10-23T08:01:06.854",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140718,1761206466906,-655.9924381,0.0005,120,"2025-10-23T08:01:06.906",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140719,1761206466957,-1079.47889486,0.0005,120,"2025-10-23T08:01:06.957",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140720,1761206467009,-224.86717536,0.0005,120,"2025-10-23T08:01:07.009",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140721,1761206467063,-164.9538319,0.0005,120,"2025-10-23T08:01:07.063",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140722,1761206467115,-500.0,0.0005,30,"2025-10-23T08:01:07.115",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140723,1761206467172,-705.46954245,0.0005,120,"2025-10-23T08:01:07.172",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140724,1761206467228,-185.79277109,0.0005,60,"2025-10-23T08:01:07.228",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140725,1761206467285,-1000.0,0.0005,120,"2025-10-23T08:01:07.285",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140726,1761206467340,-310.0,0.0005,120,"2025-10-23T08:01:07.340",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140727,1761206467533,-200.0,0.0005,120,"2025-10-23T08:01:07.533",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140728,1761206467587,-2500.0,0.0005,30,"2025-10-23T08:01:07.587",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140729,1761206467640,-20122.9,0.0005,120,"2025-10-23T08:01:07.640",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140730,1761206467692,-500.0,0.0005,90,"2025-10-23T08:01:07.692",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140731,1761206467743,-10259.79135847,0.0005,120,"2025-10-23T08:01:07.743",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140732,1761206467794,-243.0,0.0005,120,"2025-10-23T08:01:07.794",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140733,1761206467846,-19241.18,0.0005,120,"2025-10-23T08:01:07.846",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140734,1761206467900,-2633.19,0.0005,120,"2025-10-23T08:01:07.900",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140735,1761206467952,-5000.0,0.0005,120,"2025-10-23T08:01:07.952",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140736,1761206468005,-60368.61,0.0005,120,"2025-10-23T08:01:08.005",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140737,1761206468055,-1000.0,0.0005,120,"2025-10-23T08:01:08.055",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140738,1761206468109,-4024.58,0.0005,120,"2025-10-23T08:01:08.109",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140739,1761206468165,-19000.0,0.0005,30,"2025-10-23T08:01:08.165",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140740,1761206468223,-228.35,0.000501,30,"2025-10-23T08:01:08.223",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140741,1761206468281,-2545.0,0.00050321,120,"2025-10-23T08:01:08.281",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140742,1761206468336,-1091.0,0.000504,30,"2025-10-23T08:01:08.336",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140743,1761206468393,-500.0,0.00050479,34,"2025-10-23T08:01:08.393",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140744,1761206468452,-251.73620285,0.00051,120,"2025-10-23T08:01:08.452",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140745,1761206468506,-1000.0,0.00051,120,"2025-10-23T08:01:08.506",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140746,1761206468561,-337.41850803,0.00051,120,"2025-10-23T08:01:08.561",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140747,1761206468618,-663.89964426,0.00051,120,"2025-10-23T08:01:08.618",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140748,1761206468678,-500.0,0.00051,120,"2025-10-23T08:01:08.678",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140749,1761206468731,-500.0,0.00051,120,"2025-10-23T08:01:08.731",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140750,1761206468784,-500.0,0.00051,120,"2025-10-23T08:01:08.784",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140751,1761206468836,-500.0,0.00051,120,"2025-10-23T08:01:08.836",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140752,1761206468888,-500.0,0.00051,120,"2025-10-23T08:01:08.888",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140753,1761206468941,-500.0,0.00051,120,"2025-10-23T08:01:08.941",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140754,1761206468996,-500.0,0.00051,120,"2025-10-23T08:01:08.996",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140755,1761206469047,-500.0,0.00051,120,"2025-10-23T08:01:09.047",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140756,1761206469100,-500.0,0.00051,120,"2025-10-23T08:01:09.100",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140757,1761206469153,-500.0,0.00051,120,"2025-10-23T08:01:09.153",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140758,1761206469204,-790.0,0.00051,120,"2025-10-23T08:01:09.204",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140759,1761206469253,-942.0,0.00051,30,"2025-10-23T08:01:09.253",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140760,1761206469303,-500.0,0.00051,120,"2025-10-23T08:01:09.303",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140761,1761206469355,-500.0,0.00051,120,"2025-10-23T08:01:09.355",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140762,1761206469410,-500.0,0.00051,120,"2025-10-23T08:01:09.410",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140763,1761206469471,-500.0,0.00051,120,"2025-10-23T08:01:09.471",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140764,1761206469526,-500.0,0.00051,120,"2025-10-23T08:01:09.526",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140765,1761206469581,-500.0,0.00051,120,"2025-10-23T08:01:09.581",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140766,1761206469635,-500.0,0.00051,120,"2025-10-23T08:01:09.635",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140767,1761206469690,-500.0,0.00051,120,"2025-10-23T08:01:09.690",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140768,1761206469748,-500.0,0.00051,120,"2025-10-23T08:01:09.748",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140769,1761206469802,-500.0,0.00051,120,"2025-10-23T08:01:09.802",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140770,1761206469856,-500.0,0.00051,120,"2025-10-23T08:01:09.856",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140771,1761206469912,-500.0,0.00051,120,"2025-10-23T08:01:09.912",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140772,1761206469966,-500.0,0.00051,120,"2025-10-23T08:01:09.966",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140773,1761206470021,-500.0,0.00051,120,"2025-10-23T08:01:10.021",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140774,1761206470075,-500.0,0.00051,120,"2025-10-23T08:01:10.075",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140775,1761206470127,-500.0,0.00051,120,"2025-10-23T08:01:10.127",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140776,1761206470180,-500.0,0.00051,120,"2025-10-23T08:01:10.180",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140777,1761206470241,-500.0,0.00051,120,"2025-10-23T08:01:10.241",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140778,1761206470295,-500.0,0.00051,120,"2025-10-23T08:01:10.295",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140779,1761206470349,-500.0,0.00051,120,"2025-10-23T08:01:10.349",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140780,1761206470407,-500.0,0.00051,120,"2025-10-23T08:01:10.407",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140781,1761206470465,-500.0,0.00051,120,"2025-10-23T08:01:10.465",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140782,1761206470519,-500.0,0.00051,120,"2025-10-23T08:01:10.519",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140783,1761206470574,-500.0,0.00051,120,"2025-10-23T08:01:10.574",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140784,1761206470630,-500.0,0.00051,120,"2025-10-23T08:01:10.630",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140785,1761206470684,-500.0,0.00051,120,"2025-10-23T08:01:10.684",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140786,1761206470750,-500.0,0.00051,120,"2025-10-23T08:01:10.750",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140787,1761206470810,-500.0,0.00051,120,"2025-10-23T08:01:10.810",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140788,1761206470863,-500.0,0.00051,120,"2025-10-23T08:01:10.863",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140789,1761206470916,-500.0,0.00051,120,"2025-10-23T08:01:10.916",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140790,1761206470971,-500.0,0.00051,120,"2025-10-23T08:01:10.971",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140791,1761206471024,-500.0,0.00051,120,"2025-10-23T08:01:11.024",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140792,1761206471077,-500.0,0.00051,120,"2025-10-23T08:01:11.077",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140793,1761206471129,-500.0,0.00051,120,"2025-10-23T08:01:11.129",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140794,1761206471180,-500.0,0.00051,120,"2025-10-23T08:01:11.180",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140795,1761206471235,-500.0,0.00051,120,"2025-10-23T08:01:11.235",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140796,1761206471303,-500.0,0.00051,120,"2025-10-23T08:01:11.303",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140797,1761206471362,-500.0,0.00051,120,"2025-10-23T08:01:11.362",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140798,1761206471421,-500.0,0.00051,120,"2025-10-23T08:01:11.421",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140799,1761206471484,-500.0,0.00051,120,"2025-10-23T08:01:11.484",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140800,1761206471550,-500.0,0.00051,120,"2025-10-23T08:01:11.550",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140801,1761206471617,-500.0,0.00051,120,"2025-10-23T08:01:11.617",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140802,1761206471681,-500.0,0.00051,120,"2025-10-23T08:01:11.681",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140803,1761206471742,-500.0,0.00051,120,"2025-10-23T08:01:11.742",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140804,1761206471798,-500.0,0.00051,120,"2025-10-23T08:01:11.798",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140805,1761206471853,-500.0,0.00051,120,"2025-10-23T08:01:11.853",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140806,1761206471908,-713.0,0.00051,120,"2025-10-23T08:01:11.908",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140807,1761206471977,-500.0,0.00051,120,"2025-10-23T08:01:11.977",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140808,1761206472045,-500.0,0.00051,120,"2025-10-23T08:01:12.045",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140809,1761206472104,-500.0,0.00051,120,"2025-10-23T08:01:12.104",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140810,1761206472160,-500.0,0.00051,120,"2025-10-23T08:01:12.160",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140811,1761206472215,-500.0,0.00051,120,"2025-10-23T08:01:12.215",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140812,1761206472271,-500.0,0.00051,120,"2025-10-23T08:01:12.271",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140813,1761206472325,-500.0,0.00051,120,"2025-10-23T08:01:12.325",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140814,1761206472380,-500.0,0.00051,120,"2025-10-23T08:01:12.380",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140815,1761206472438,-500.0,0.00051,120,"2025-10-23T08:01:12.438",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140816,1761206472492,-500.0,0.00051,120,"2025-10-23T08:01:12.492",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140817,1761206472548,-500.0,0.00051,120,"2025-10-23T08:01:12.548",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140818,1761206472609,-500.0,0.00051,120,"2025-10-23T08:01:12.609",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140819,1761206472663,-500.0,0.00051,120,"2025-10-23T08:01:12.663",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140820,1761206472716,-500.0,0.00051,120,"2025-10-23T08:01:12.716",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140821,1761206472770,-500.0,0.00051,120,"2025-10-23T08:01:12.770",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140822,1761206472822,-500.0,0.00051,120,"2025-10-23T08:01:12.822",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140823,1761206472875,-500.0,0.00051,120,"2025-10-23T08:01:12.875",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140824,1761206472933,-500.0,0.00051,120,"2025-10-23T08:01:12.933",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140825,1761206472984,-500.0,0.00051,120,"2025-10-23T08:01:12.984",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140826,1761206473042,-500.0,0.00051,120,"2025-10-23T08:01:13.042",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140827,1761206473103,-500.0,0.00051,120,"2025-10-23T08:01:13.103",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140828,1761206473157,-835.0,0.00051,120,"2025-10-23T08:01:13.157",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140829,1761206473211,-1000.0,0.00051373,120,"2025-10-23T08:01:13.211",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140830,1761206473266,-31366.22594624,0.00051975,120,"2025-10-23T08:01:13.266",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140831,1761206473327,-1000.0,0.00052,120,"2025-10-23T08:01:13.327",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140832,1761206473524,-380.0,0.00052,120,"2025-10-23T08:01:13.524",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140833,1761206473580,-8268.65,0.00052,30,"2025-10-23T08:01:13.580",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140834,1761206473635,-1747.0,0.000527,30,"2025-10-23T08:01:13.635",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140835,1761206473690,-1000.0,0.00053,120,"2025-10-23T08:01:13.690",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140836,1761206473744,-222.0,0.00053,30,"2025-10-23T08:01:13.744",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140837,1761206473800,-161.93,0.0005348,120,"2025-10-23T08:01:13.800",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140838,1761206473851,-153117.9289046,0.0005392,120,"2025-10-23T08:01:13.851",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140839,1761206473904,-555549.3373243,0.0005392,120,"2025-10-23T08:01:13.904",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140840,1761206473958,-1000.0,0.00054,120,"2025-10-23T08:01:13.958",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140841,1761206474013,-31349.00558327,0.00054,120,"2025-10-23T08:01:14.013",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140842,1761206480042,-332.66490828,0.00044999,120,"2025-10-23T08:01:20.042",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140843,1761206480116,-1000000.0,0.00045,120,"2025-10-23T08:01:20.116",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140844,1761206480176,-1000000.0,0.00045,120,"2025-10-23T08:01:20.176",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140845,1761206480234,-1000000.0,0.00045,120,"2025-10-23T08:01:20.234",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140846,1761206480295,-332.66490828,0.00045517,120,"2025-10-23T08:01:20.295",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140847,1761206480354,-171.82374432,0.00048663,33,"2025-10-23T08:01:20.354",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140848,1761206480410,-171.82374432,0.000499,38,"2025-10-23T08:01:20.410",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140849,1761206480464,-24539.89441673,0.00054,120,"2025-10-23T08:01:20.464",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140850,1761206480518,-421.77313504,0.00054,120,"2025-10-23T08:01:20.518",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140851,1761206480577,-829.87455532,0.00054,120,"2025-10-23T08:01:20.577",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140852,1761206480631,-195.0,0.00054,120,"2025-10-23T08:01:20.631",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140853,1761206480686,-379.53335,0.00054,68,"2025-10-23T08:01:20.686",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140854,1761206480738,-2500.0,0.0005444,62,"2025-10-23T08:01:20.738",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140855,1761206480788,-5000.0,0.000547,120,"2025-10-23T08:01:20.788",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140856,1761206480837,-500.0,0.00054794,120,"2025-10-23T08:01:20.837",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140857,1761206480896,-500.0,0.00054794,120,"2025-10-23T08:01:20.896",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140858,1761206480963,-386.53840175,0.00054794,120,"2025-10-23T08:01:20.963",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140859,1761206494993,323.038,0.00046215,76,"2025-10-23T08:01:34.993",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140860,1761206497141,-228.35,0.000548,60,"2025-10-23T08:01:37.141",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140861,1761206497211,-666.97,0.00054906,120,"2025-10-23T08:01:37.211",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140862,1761206497275,-2500.0,0.0005496,63,"2025-10-23T08:01:37.275",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140863,1761206497334,-2231.60045379,0.00055,120,"2025-10-23T08:01:37.334",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140864,1761206497399,-214.52220453,0.00055,120,"2025-10-23T08:01:37.399",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140865,1761206497458,-1000.0,0.00055,120,"2025-10-23T08:01:37.458",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140866,1761206497523,-380.0,0.00055,120,"2025-10-23T08:01:37.523",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140867,1761206497588,-20122.9,0.00055,120,"2025-10-23T08:01:37.588",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140868,1761206497650,-19241.18,0.00055,120,"2025-10-23T08:01:37.650",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140869,1761206497707,-60368.61,0.00055,120,"2025-10-23T08:01:37.707",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140870,1761206497774,-4024.58,0.00055,120,"2025-10-23T08:01:37.774",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140871,1761206497837,-1920.0,0.000551,120,"2025-10-23T08:01:37.837",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140872,1761206497899,-500.0,0.000555,120,"2025-10-23T08:01:37.899",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140873,1761206497956,-200.0,0.000555,120,"2025-10-23T08:01:37.956",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140874,1761206498014,-2500.0,0.0005586,62,"2025-10-23T08:01:38.014",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140875,1761206498073,-379.53336,0.00056,68,"2025-10-23T08:01:38.073",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140876,1761206498132,-421.77313502,0.00056,120,"2025-10-23T08:01:38.132",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140877,1761206498195,-829.87455531,0.00056,120,"2025-10-23T08:01:38.195",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140878,1761206498255,-500.0,0.00056833,120,"2025-10-23T08:01:38.255",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140879,1761206498314,-200.0,0.00056842,120,"2025-10-23T08:01:38.314",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140880,1761206498373,-2500.0,0.0005686,62,"2025-10-23T08:01:38.373",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140881,1761206498434,-445.0,0.00056986,120,"2025-10-23T08:01:38.434",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140882,1761206498500,-580.0,0.00058,120,"2025-10-23T08:01:38.500",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140883,1761206498561,-580.0,0.00058,120,"2025-10-23T08:01:38.561",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140884,1761206498638,-379.53336,0.00058,68,"2025-10-23T08:01:38.638",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140885,1761206498698,-500.0,0.00058167,120,"2025-10-23T08:01:38.698",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140886,1761206498767,-200.0,0.00058183,120,"2025-10-23T08:01:38.767",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140887,1761206498821,-28110.68,0.00058188,120,"2025-10-23T08:01:38.821",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140888,1761206498877,-560.0,0.000585,120,"2025-10-23T08:01:38.877",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140889,1761206498935,-380.0,0.000588,120,"2025-10-23T08:01:38.935",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140890,1761206498999,-2500.0,0.0005896,62,"2025-10-23T08:01:38.999",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140891,1761206499071,-243.26,0.00059,60,"2025-10-23T08:01:39.071",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140892,1761206499140,-500.0,0.000595,120,"2025-10-23T08:01:39.140",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140893,1761206499203,-202.928899,0.00059525,120,"2025-10-23T08:01:39.203",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140894,1761206499262,-2500.0,0.0005963,62,"2025-10-23T08:01:39.262",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140895,1761206499322,-2500.0,0.0005986,62,"2025-10-23T08:01:39.322",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140896,1761206499386,-666.97,0.00059887,120,"2025-10-23T08:01:39.386",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140897,1761206499449,-1236.36777891,0.000599,120,"2025-10-23T08:01:39.449",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140898,1761206499509,-204.13504871,0.00059963,120,"2025-10-23T08:01:39.509",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140899,1761206499570,-445.0,0.00059986,120,"2025-10-23T08:01:39.570",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140900,1761206499630,-1000.0,0.00059999,120,"2025-10-23T08:01:39.630",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140901,1761206499691,-172.58690575,0.0006,120,"2025-10-23T08:01:39.691",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140902,1761206499754,-486.83366899,0.0006,120,"2025-10-23T08:01:39.754",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140903,1761206499812,-1850.0,0.0006,120,"2025-10-23T08:01:39.812",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140904,1761206499870,-156.75193648,0.0006,120,"2025-10-23T08:01:39.870",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140905,1761206499929,-1000.0,0.0006,120,"2025-10-23T08:01:39.929",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140906,1761206499988,-200.0,0.0006,120,"2025-10-23T08:01:39.988",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140907,1761206500052,-20122.9,0.0006,120,"2025-10-23T08:01:40.052",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140908,1761206500115,-500.0,0.0006,90,"2025-10-23T08:01:40.115",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140909,1761206500174,-19241.18,0.0006,120,"2025-10-23T08:01:40.174",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140910,1761206500230,-3300.0,0.0006,120,"2025-10-23T08:01:40.230",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140911,1761206500285,-912.5162603,0.0006,120,"2025-10-23T08:01:40.285",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140912,1761206500343,-11827.0,0.0006,60,"2025-10-23T08:01:40.343",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140913,1761206500400,-5000.0,0.0006,120,"2025-10-23T08:01:40.400",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140914,1761206500456,-60368.61,0.0006,120,"2025-10-23T08:01:40.456",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140915,1761206500515,-4024.58,0.0006,120,"2025-10-23T08:01:40.515",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140916,1761206500575,-379.53336,0.0006,68,"2025-10-23T08:01:40.575",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140917,1761206500641,1142.71,0.0005638,120,"2025-10-23T08:01:40.641",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140918,1761206500715,167.48195695,0.00059974,120,"2025-10-23T08:01:40.715",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140919,1761206500977,700000.0,0.00047,120,"2025-10-23T08:01:40.977",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140920,1761206501042,150.0,0.00059974,120,"2025-10-23T08:01:41.042",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140922,1761206506376,500.0,0.00059974,120,"2025-10-23T08:01:46.376",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140923,1761206506577,500.0,0.00059974,120,"2025-10-23T08:01:46.577",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140924,1761206506741,239.65356875,0.00059974,120,"2025-10-23T08:01:46.741",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140927,1761206550325,-151.0,0.00034845,2,"2025-10-23T08:02:30.325",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140928,1761206550355,-151.0,0.00035641,2,"2025-10-23T08:02:30.355",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140929,1761206550380,-500.0,0.00041073,30,"2025-10-23T08:02:30.380",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140930,1761206550405,-2549.0,0.00044321,2,"2025-10-23T08:02:30.405",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140931,1761206550429,-901.265,0.00044321,2,"2025-10-23T08:02:30.429",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140932,1761206550455,-23997.5989,0.00044889,2,"2025-10-23T08:02:30.455",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140933,1761206550481,-171.82374432,0.0004495,17,"2025-10-23T08:02:30.481",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140934,1761206550521,-765578.31235568,0.00045,120,"2025-10-23T08:02:30.521",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140951,1761206629260,1260.88245826,0.00036177,120,"2025-10-23T08:03:49.260",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140953,1761206641555,1209.88677042,0.00036177,120,"2025-10-23T08:04:01.555",0.00036135000000000003,74.05,0.9970586798259028,3445987826.9626274]
[392140955,1761206754127,-151.0,0.00036285,2,"2025-10-23T08:05:54.127",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140956,1761206754147,-151.0,0.0003672,2,"2025-10-23T08:05:54.147",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140957,1761206754168,-151.0,0.00036737,2,"2025-10-23T08:05:54.168",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140958,1761206754189,-500.0,0.00043835,30,"2025-10-23T08:05:54.189",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140959,1761206754210,-2549.0,0.00044321,2,"2025-10-23T08:05:54.210",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140960,1761206754232,-640.30337113,0.000449,15,"2025-10-23T08:05:54.232",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140961,1761206846088,-300.0,0.00040453,120,"2025-10-23T08:07:26.088",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140962,1761206846109,-388.67947269,0.00040813,120,"2025-10-23T08:07:26.109",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140963,1761206846135,-609.62641859,0.0004485,15,"2025-10-23T08:07:26.135",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140964,1761206846158,-458.15341444,0.000449,15,"2025-10-23T08:07:26.158",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140965,1761206846180,-945.87726779,0.000449,120,"2025-10-23T08:07:26.180",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140966,1761206850105,-500.0,0.00034879,2,"2025-10-23T08:07:30.105",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140967,1761206850126,-2365.2467691,0.000449,120,"2025-10-23T08:07:30.126",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392140968,1761206853129,-216.01506471,0.000449,120,"2025-10-23T08:07:33.129",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141001,1761207031605,-151.0,0.00038144,2,"2025-10-23T08:10:31.605",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141003,1761207031614,-1245.01066307,0.00044324,120,"2025-10-23T08:10:31.614",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141004,1761207031743,-5418.93933693,0.00044324,120,"2025-10-23T08:10:31.743",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141005,1761207031754,-2369.0,0.00044588,120,"2025-10-23T08:10:31.754",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141006,1761207031763,-1357.4,0.0004485,2,"2025-10-23T08:10:31.763",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141007,1761207031773,-258.02,0.00044856,2,"2025-10-23T08:10:31.773",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141008,1761207031783,-1472.8608984,0.000449,120,"2025-10-23T08:10:31.783",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141009,1761207031793,-920.99567322,0.000449,17,"2025-10-23T08:10:31.793",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141010,1761207031802,-173.19310226,0.000449,15,"2025-10-23T08:10:31.802",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141011,1761207031811,-2080.79910479,0.000449,15,"2025-10-23T08:10:31.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141012,1761207031820,-500.0,0.00044949,120,"2025-10-23T08:10:31.820",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141013,1761207031829,-500.0,0.00044949,120,"2025-10-23T08:10:31.829",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141014,1761207031838,-500.0,0.00044949,120,"2025-10-23T08:10:31.838",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141015,1761207031851,-500.0,0.00044949,120,"2025-10-23T08:10:31.851",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141016,1761207031860,-500.0,0.00044949,120,"2025-10-23T08:10:31.860",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141017,1761207031869,-500.0,0.00044949,120,"2025-10-23T08:10:31.869",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141018,1761207031879,-500.0,0.00044949,120,"2025-10-23T08:10:31.879",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141019,1761207031888,-500.0,0.00044949,120,"2025-10-23T08:10:31.888",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141020,1761207031897,-500.0,0.00044949,120,"2025-10-23T08:10:31.897",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141021,1761207031906,-500.0,0.00044949,120,"2025-10-23T08:10:31.906",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141022,1761207031916,-500.0,0.00044949,120,"2025-10-23T08:10:31.916",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141023,1761207031926,-500.0,0.00044949,120,"2025-10-23T08:10:31.926",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141024,1761207031935,-500.0,0.00044949,120,"2025-10-23T08:10:31.935",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141025,1761207031945,-500.0,0.00044949,120,"2025-10-23T08:10:31.945",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141026,1761207031954,-500.0,0.00044949,120,"2025-10-23T08:10:31.954",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141027,1761207031963,-500.0,0.00044949,120,"2025-10-23T08:10:31.963",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141028,1761207031973,-500.0,0.00044949,120,"2025-10-23T08:10:31.973",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141029,1761207031982,-500.0,0.00044949,120,"2025-10-23T08:10:31.982",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141030,1761207031992,-500.0,0.00044949,120,"2025-10-23T08:10:31.992",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141031,1761207032002,-500.0,0.00044949,120,"2025-10-23T08:10:32.002",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141032,1761207032011,-77911.18107739,0.0004495,120,"2025-10-23T08:10:32.011",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141033,1761207032023,-26383.13899917,0.0004495,120,"2025-10-23T08:10:32.023",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141034,1761207032034,-15556.00000006,0.0004495,120,"2025-10-23T08:10:32.034",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141430,1761207037645,-363.98,0.0004495,120,"2025-10-23T08:10:37.645",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141432,1761207037656,-35340.69992338,0.0004495,120,"2025-10-23T08:10:37.656",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141434,1761207037666,-299.5214448,0.0004495,30,"2025-10-23T08:10:37.666",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141435,1761207037675,-396.97427192,0.0004498,120,"2025-10-23T08:10:37.675",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141436,1761207037685,-6663.95,0.00044999,120,"2025-10-23T08:10:37.685",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141437,1761207037695,-6663.95,0.00044999,120,"2025-10-23T08:10:37.695",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141438,1761207037705,-6663.95,0.00044999,120,"2025-10-23T08:10:37.705",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141439,1761207037715,-6663.95,0.00044999,120,"2025-10-23T08:10:37.715",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141440,1761207037725,-500.0,0.00044999,2,"2025-10-23T08:10:37.725",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141441,1761207037734,-24421.68764432,0.00045,120,"2025-10-23T08:10:37.734",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141442,1761207037743,-500000.0,0.00045,120,"2025-10-23T08:10:37.743",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141443,1761207037753,-308000.0,0.00045,120,"2025-10-23T08:10:37.753",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141444,1761207037763,-4024.58,0.00045,120,"2025-10-23T08:10:37.763",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141445,1761207037773,-500.0,0.00045,16,"2025-10-23T08:10:37.773",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141446,1761207037783,-500.0,0.00045,16,"2025-10-23T08:10:37.783",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141447,1761207037792,-500.0,0.00045,16,"2025-10-23T08:10:37.792",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141448,1761207037802,-500.0,0.00045,16,"2025-10-23T08:10:37.802",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141450,1761207037811,-500.0,0.00045,16,"2025-10-23T08:10:37.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141452,1761207037821,-500.0,0.00045,16,"2025-10-23T08:10:37.821",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141454,1761207037830,-500.0,0.00045,16,"2025-10-23T08:10:37.830",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141455,1761207037840,-500.0,0.00045,16,"2025-10-23T08:10:37.840",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141457,1761207037853,-500.0,0.00045,32,"2025-10-23T08:10:37.853",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141460,1761207037864,-6663.95,0.00045048,120,"2025-10-23T08:10:37.864",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141462,1761207037873,-6663.95,0.00045049,120,"2025-10-23T08:10:37.873",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141464,1761207037883,-6663.95,0.00045049,120,"2025-10-23T08:10:37.883",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141466,1761207037893,-6663.95,0.00045049,120,"2025-10-23T08:10:37.893",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141468,1761207037902,-6663.95,0.00045049,120,"2025-10-23T08:10:37.902",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141470,1761207037913,-200000.0,0.0004505,120,"2025-10-23T08:10:37.913",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141472,1761207037922,-389.43755962,0.00045144,30,"2025-10-23T08:10:37.922",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141474,1761207037932,-6663.95,0.00045399,120,"2025-10-23T08:10:37.932",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141476,1761207037941,-6663.95,0.00045399,120,"2025-10-23T08:10:37.941",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141479,1761207037951,-6663.95,0.00045399,120,"2025-10-23T08:10:37.951",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141480,1761207037960,-6663.95,0.00045399,120,"2025-10-23T08:10:37.960",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141482,1761207037969,-6663.95,0.00045499,120,"2025-10-23T08:10:37.969",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141484,1761207037978,-6663.95,0.00045499,120,"2025-10-23T08:10:37.978",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141486,1761207037987,-6663.95,0.00045499,120,"2025-10-23T08:10:37.987",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141488,1761207037996,-6663.95,0.00045499,120,"2025-10-23T08:10:37.996",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141490,1761207038005,-6663.95,0.00045499,120,"2025-10-23T08:10:38.005",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141492,1761207038014,-6663.95,0.00045649,120,"2025-10-23T08:10:38.014",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141494,1761207038023,-6663.95,0.00045649,120,"2025-10-23T08:10:38.023",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141496,1761207038032,-6663.95,0.00045649,120,"2025-10-23T08:10:38.032",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141498,1761207038041,-6663.95,0.00045649,120,"2025-10-23T08:10:38.041",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141500,1761207038050,-6664.05500001,0.00045649,120,"2025-10-23T08:10:38.050",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141502,1761207038059,-400000.0,0.00046,120,"2025-10-23T08:10:38.059",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141504,1761207038068,-160.99,0.00046,30,"2025-10-23T08:10:38.068",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141506,1761207038078,-1397.6,0.00046,14,"2025-10-23T08:10:38.078",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141508,1761207038087,-253.07,0.00046143,2,"2025-10-23T08:10:38.087",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141510,1761207038097,-168.0,0.00046184,2,"2025-10-23T08:10:38.097",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141512,1761207038106,-171.82374432,0.00046188,23,"2025-10-23T08:10:38.106",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141514,1761207038116,-168.0,0.00046215,2,"2025-10-23T08:10:38.116",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141516,1761207038125,-152.0,0.00046558,3,"2025-10-23T08:10:38.125",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141518,1761207038135,-500.0,0.0004684,120,"2025-10-23T08:10:38.135",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141520,1761207038144,-165.56641401,0.00046902,28,"2025-10-23T08:10:38.144",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141522,1761207038154,-168.0,0.00046963,2,"2025-10-23T08:10:38.154",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141524,1761207038163,-300000.0,0.00047,120,"2025-10-23T08:10:38.163",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141526,1761207038172,-170.47,0.00047002,2,"2025-10-23T08:10:38.172",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141528,1761207038182,-150.83,0.00047003,120,"2025-10-23T08:10:38.182",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141530,1761207038191,-782.0,0.00047092,7,"2025-10-23T08:10:38.191",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141532,1761207038200,-1000.0,0.00047092,2,"2025-10-23T08:10:38.200",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141534,1761207038209,-171.82374432,0.00047425,28,"2025-10-23T08:10:38.209",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141536,1761207038219,-215.2,0.00047582,7,"2025-10-23T08:10:38.219",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141538,1761207038228,-155.86300498,0.0004835,2,"2025-10-23T08:10:38.228",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141540,1761207038238,-644.33,0.00049055,2,"2025-10-23T08:10:38.238",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141542,1761207038248,-1144.73542139,0.0005,2,"2025-10-23T08:10:38.248",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141544,1761207038257,-600.0,0.0005,14,"2025-10-23T08:10:38.257",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141546,1761207038268,-4024.58,0.0005,120,"2025-10-23T08:10:38.268",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141548,1761207038277,-394.09,0.00050406,2,"2025-10-23T08:10:38.277",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141550,1761207038287,-500.0,0.00050479,34,"2025-10-23T08:10:38.287",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141552,1761207038296,-170.47,0.00050617,2,"2025-10-23T08:10:38.296",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141554,1761207038306,-200.0,0.00050643,15,"2025-10-23T08:10:38.306",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141556,1761207038315,-215.2,0.00051158,7,"2025-10-23T08:10:38.315",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141558,1761207038324,-253.07,0.00052632,2,"2025-10-23T08:10:38.324",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141560,1761207038333,-160.99,0.000527,30,"2025-10-23T08:10:38.333",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141562,1761207038343,-300.0,0.0005297,7,"2025-10-23T08:10:38.343",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141564,1761207038352,-450.0,0.0005297,7,"2025-10-23T08:10:38.352",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141566,1761207038364,-579.78784311,0.00053,2,"2025-10-23T08:10:38.364",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141568,1761207038374,-988.78197421,0.00053174,7,"2025-10-23T08:10:38.374",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141570,1761207038383,-449.22484128,0.0005331,2,"2025-10-23T08:10:38.383",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141572,1761207038393,-1397.6,0.000534,30,"2025-10-23T08:10:38.393",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141574,1761207038402,-170.47,0.00054233,2,"2025-10-23T08:10:38.402",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141576,1761207038411,-1766.14,0.000547,15,"2025-10-23T08:10:38.411",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141578,1761207038420,-299.83,0.000547,15,"2025-10-23T08:10:38.420",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141580,1761207038429,-215.2,0.00054734,7,"2025-10-23T08:10:38.429",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141582,1761207038438,-500.0,0.00054794,2,"2025-10-23T08:10:38.438",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141584,1761207038447,-500.17457096,0.00054794,2,"2025-10-23T08:10:38.447",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141586,1761207038456,-623.70258737,0.00054794,2,"2025-10-23T08:10:38.456",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141588,1761207038466,-500.0,0.00054794,120,"2025-10-23T08:10:38.466",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141590,1761207038475,-2471.28766783,0.00055,2,"2025-10-23T08:10:38.475",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141592,1761207038484,-500.0,0.00055,30,"2025-10-23T08:10:38.484",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141594,1761207038494,-1000.0,0.00055,30,"2025-10-23T08:10:38.494",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141596,1761207038503,-2043.0,0.00055,30,"2025-10-23T08:10:38.503",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141598,1761207038512,-4024.58,0.00055,120,"2025-10-23T08:10:38.512",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141600,1761207038522,-200.0,0.00055486,23,"2025-10-23T08:10:38.522",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141602,1761207038531,-600.0,0.000555,15,"2025-10-23T08:10:38.531",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141604,1761207038541,-500.0,0.00055959,36,"2025-10-23T08:10:38.541",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141606,1761207038551,-152.0,0.00057067,4,"2025-10-23T08:10:38.551",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141608,1761207038560,-160.34161498,0.00057067,5,"2025-10-23T08:10:38.560",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141610,1761207038570,-2000.0,0.0005763,58,"2025-10-23T08:10:38.570",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141612,1761207038579,-1021.0,0.00058,30,"2025-10-23T08:10:38.579",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141613,1761207038588,-215.2,0.0005831,7,"2025-10-23T08:10:38.588",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141615,1761207038598,-9809.0,0.00059,120,"2025-10-23T08:10:38.598",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141617,1761207038607,-574.49279946,0.0005909,2,"2025-10-23T08:10:38.607",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141620,1761207038617,-253.07,0.0005912,2,"2025-10-23T08:10:38.617",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141622,1761207038629,-548.11708095,0.000594,120,"2025-10-23T08:10:38.629",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141624,1761207038639,-1000.0,0.00059458,8,"2025-10-23T08:10:38.639",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141626,1761207038648,-151.53552264,0.00059999,120,"2025-10-23T08:10:38.648",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141628,1761207038657,-150.0,0.00059999,120,"2025-10-23T08:10:38.657",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141629,1761207038666,-150.0,0.00059999,120,"2025-10-23T08:10:38.666",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141631,1761207038675,-1166.45550454,0.0006,30,"2025-10-23T08:10:38.675",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141633,1761207038685,-4024.58,0.0006,120,"2025-10-23T08:10:38.685",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141635,1761207038694,-379.53336,0.000604,98,"2025-10-23T08:10:38.694",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141637,1761207038703,-1023.0,0.00061,60,"2025-10-23T08:10:38.703",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141639,1761207038712,-379.53336,0.000614,103,"2025-10-23T08:10:38.712",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141641,1761207038722,-500.0,0.00061438,38,"2025-10-23T08:10:38.722",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141643,1761207038731,-2418.68629427,0.000615,120,"2025-10-23T08:10:38.731",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141645,1761207038741,-394.09,0.00061639,120,"2025-10-23T08:10:38.741",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141647,1761207038750,-182.0,0.000617,120,"2025-10-23T08:10:38.750",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141665,1761207038905,-215.2,0.00061886,7,"2025-10-23T08:10:38.905",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141667,1761207038915,-160.99,0.000619,60,"2025-10-23T08:10:38.915",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141670,1761207038936,-3174.18,0.000621,120,"2025-10-23T08:10:38.936",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141672,1761207038946,-1397.6,0.000621,30,"2025-10-23T08:10:38.946",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141674,1761207038956,-323.038,0.00062161,120,"2025-10-23T08:10:38.956",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141676,1761207038966,-2500.0,0.0006445,63,"2025-10-23T08:10:38.966",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141678,1761207038975,-666.97,0.00064868,120,"2025-10-23T08:10:38.975",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141680,1761207038985,-1000.0,0.00064999,120,"2025-10-23T08:10:38.985",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141682,1761207038995,-5813.17036101,0.00065,120,"2025-10-23T08:10:38.995",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141684,1761207039004,-571.0,0.00065,120,"2025-10-23T08:10:39.004",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141686,1761207039013,-19241.18,0.00065,120,"2025-10-23T08:10:39.013",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141688,1761207039023,-43665.1774745,0.00065,120,"2025-10-23T08:10:39.023",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141690,1761207039033,-60368.61,0.00065,120,"2025-10-23T08:10:39.033",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141692,1761207039042,-4024.58,0.00065,120,"2025-10-23T08:10:39.042",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141694,1761207039053,-5653.41342634,0.00065,120,"2025-10-23T08:10:39.053",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141696,1761207039063,-4024.58,0.00065,120,"2025-10-23T08:10:39.063",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141698,1761207039072,-2500.0,0.0006542,65,"2025-10-23T08:10:39.072",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141700,1761207039082,-215.2,0.00065462,7,"2025-10-23T08:10:39.082",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141702,1761207039092,-253.07,0.00065609,2,"2025-10-23T08:10:39.092",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141704,1761207039102,-742.55820488,0.00066,30,"2025-10-23T08:10:39.102",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141706,1761207039112,-198.65805276,0.00066,120,"2025-10-23T08:10:39.112",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141708,1761207039122,-600.0,0.000666,15,"2025-10-23T08:10:39.122",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141710,1761207039135,-4000.0,0.0006666,120,"2025-10-23T08:10:39.135",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141712,1761207039145,-500.0,0.00066918,120,"2025-10-23T08:10:39.145",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141714,1761207039155,-2500.0,0.0006756,65,"2025-10-23T08:10:39.155",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141716,1761207039164,-958.0,0.00068,120,"2025-10-23T08:10:39.164",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141718,1761207039174,-2500.0,0.0006832,55,"2025-10-23T08:10:39.174",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141720,1761207039183,-200.0,0.00068493,120,"2025-10-23T08:10:39.183",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141722,1761207039193,-5000.0,0.00068623,86,"2025-10-23T08:10:39.193",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141725,1761207039203,-5000.0,0.00068623,83,"2025-10-23T08:10:39.203",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141726,1761207039212,-5000.0,0.00068623,85,"2025-10-23T08:10:39.212",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141729,1761207039222,-5000.0,0.00068623,84,"2025-10-23T08:10:39.222",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141730,1761207039231,-5000.0,0.00068623,85,"2025-10-23T08:10:39.231",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141732,1761207039240,-2500.0,0.0006865,65,"2025-10-23T08:10:39.240",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141734,1761207039249,-160.99,0.000687,60,"2025-10-23T08:10:39.249",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141736,1761207039259,-250.96,0.00069,60,"2025-10-23T08:10:39.259",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141738,1761207039268,-10541.19172664,0.00069,120,"2025-10-23T08:10:39.268",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141740,1761207039277,-215.2,0.00069038,7,"2025-10-23T08:10:39.277",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141742,1761207039287,-1397.6,0.000691,30,"2025-10-23T08:10:39.287",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141744,1761207039297,-2500.0,0.0006968,65,"2025-10-23T08:10:39.297",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141746,1761207039306,-666.97,0.00069849,120,"2025-10-23T08:10:39.306",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141748,1761207039315,-445.0,0.00069986,120,"2025-10-23T08:10:39.315",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141750,1761207039325,-1000.0,0.00069999,120,"2025-10-23T08:10:39.325",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141752,1761207039334,-290.42057118,0.0007,120,"2025-10-23T08:10:39.334",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141754,1761207039344,-1000.0,0.0007,120,"2025-10-23T08:10:39.344",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141756,1761207039354,-500.0,0.0007,90,"2025-10-23T08:10:39.354",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141758,1761207039363,-4735.0,0.0007,120,"2025-10-23T08:10:39.363",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141760,1761207039372,-1000.0,0.0007,30,"2025-10-23T08:10:39.372",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141762,1761207039381,-42140.54869726,0.0007015,2,"2025-10-23T08:10:39.381",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141764,1761207039391,-200.0,0.00071955,120,"2025-10-23T08:10:39.391",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141766,1761207039401,-246.7335678,0.00072,30,"2025-10-23T08:10:39.401",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141768,1761207039411,-200.0,0.00072,120,"2025-10-23T08:10:39.411",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141770,1761207039420,-253.07,0.00072098,120,"2025-10-23T08:10:39.420",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141772,1761207039430,-45479.76518228,0.000721,2,"2025-10-23T08:10:39.430",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141774,1761207039439,-500.0,0.00072397,120,"2025-10-23T08:10:39.439",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141775,1761207039448,-215.2,0.00072614,7,"2025-10-23T08:10:39.448",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141776,1761207039457,-394.09,0.00072872,120,"2025-10-23T08:10:39.457",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141777,1761207039466,-200.0,0.00074,120,"2025-10-23T08:10:39.466",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141778,1761207039475,-2000.0,0.0007444,63,"2025-10-23T08:10:39.475",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141779,1761207039483,-11484.1972,0.00074444,30,"2025-10-23T08:10:39.483",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141780,1761207039492,-3009.3,0.000745,120,"2025-10-23T08:10:39.492",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141781,1761207039501,-2500.0,0.0007463,68,"2025-10-23T08:10:39.501",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141782,1761207039510,-666.97,0.00074831,120,"2025-10-23T08:10:39.510",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141783,1761207039519,-1000.0,0.00074999,120,"2025-10-23T08:10:39.519",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141784,1761207039528,-1356.32927117,0.00075,120,"2025-10-23T08:10:39.528",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141785,1761207039537,-45000.05375488,0.00075,30,"2025-10-23T08:10:39.537",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141786,1761207039546,-200.0,0.00076,120,"2025-10-23T08:10:39.546",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141787,1761207039554,-215.2,0.0007619,7,"2025-10-23T08:10:39.554",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141788,1761207039563,-2500.0,0.0007635,58,"2025-10-23T08:10:39.563",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141789,1761207039572,-533.56868172,0.000768,120,"2025-10-23T08:10:39.572",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141791,1761207039582,-2500.0,0.0007696,55,"2025-10-23T08:10:39.582",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141793,1761207039592,-196.0,0.00077,120,"2025-10-23T08:10:39.592",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141795,1761207039602,-182.0,0.00077,120,"2025-10-23T08:10:39.602",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141797,1761207039611,-500.0,0.00077877,120,"2025-10-23T08:10:39.611",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141799,1761207039622,-323.039,0.00078108,120,"2025-10-23T08:10:39.622",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141801,1761207039632,-2500.0,0.0007853,58,"2025-10-23T08:10:39.632",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141803,1761207039641,-253.07,0.00078587,120,"2025-10-23T08:10:39.641",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141805,1761207039651,-445.0,0.00078986,120,"2025-10-23T08:10:39.651",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141807,1761207039660,-215.2,0.00079766,7,"2025-10-23T08:10:39.660",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141809,1761207039669,-666.97,0.00079812,120,"2025-10-23T08:10:39.669",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141811,1761207039678,-2500.0,0.0007983,63,"2025-10-23T08:10:39.678",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141813,1761207039687,-1000.0,0.00079999,120,"2025-10-23T08:10:39.687",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141815,1761207039697,-196116.27156937,0.0008,2,"2025-10-23T08:10:39.697",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141817,1761207039706,-1512.10364937,0.0008,120,"2025-10-23T08:10:39.706",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141819,1761207039715,-958.0,0.0008,120,"2025-10-23T08:10:39.715",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141821,1761207039724,-1000.0,0.0008,120,"2025-10-23T08:10:39.724",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141823,1761207039733,-200.0,0.0008,120,"2025-10-23T08:10:39.733",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141825,1761207039743,-500.0,0.0008,90,"2025-10-23T08:10:39.743",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141827,1761207039753,-1000.0,0.0008,30,"2025-10-23T08:10:39.753",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141828,1761207039762,-31421.16240224,0.0008,120,"2025-10-23T08:10:39.762",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141830,1761207039771,-252.0,0.0008,120,"2025-10-23T08:10:39.771",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141833,1761207039781,-156.0,0.0008,120,"2025-10-23T08:10:39.781",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141834,1761207039790,-335.37223712,0.000801,30,"2025-10-23T08:10:39.790",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141836,1761207039800,-168.89,0.0008075,14,"2025-10-23T08:10:39.800",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141838,1761207039809,-200.0,0.00082191,120,"2025-10-23T08:10:39.809",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141840,1761207039818,-150.0,0.00082298,119,"2025-10-23T08:10:39.818",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141842,1761207039827,-215.2,0.00083342,7,"2025-10-23T08:10:39.827",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141844,1761207039837,-500.0,0.00083356,120,"2025-10-23T08:10:39.837",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141846,1761207039849,-2000.0,0.0008365,69,"2025-10-23T08:10:39.849",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141848,1761207039858,-394.09,0.00084105,120,"2025-10-23T08:10:39.858",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141850,1761207039867,-2500.0,0.0008444,61,"2025-10-23T08:10:39.867",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141852,1761207039876,-84910.2827,0.00084444,30,"2025-10-23T08:10:39.876",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141854,1761207039885,-666.97,0.00084793,120,"2025-10-23T08:10:39.885",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141856,1761207039894,-253.07,0.00085076,120,"2025-10-23T08:10:39.894",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141858,1761207039903,-3000.0,0.0008544,63,"2025-10-23T08:10:39.903",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141860,1761207039912,-215.2,0.00086918,7,"2025-10-23T08:10:39.912",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141862,1761207039921,-211384.04558278,0.000878,120,"2025-10-23T08:10:39.921",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141864,1761207039930,-130314.59999815,0.000878,120,"2025-10-23T08:10:39.930",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141866,1761207039939,-186007.82985446,0.000878,120,"2025-10-23T08:10:39.939",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141868,1761207039949,-2581.73375585,0.000878,120,"2025-10-23T08:10:39.949",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141870,1761207039958,-24318.76,0.000878,30,"2025-10-23T08:10:39.958",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141872,1761207039967,-4961.19,0.000878,60,"2025-10-23T08:10:39.967",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141874,1761207039977,-3000.0,0.0008785,63,"2025-10-23T08:10:39.977",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141876,1761207039987,-2500.0,0.0008863,63,"2025-10-23T08:10:39.987",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141878,1761207039996,-500.0,0.00088836,120,"2025-10-23T08:10:39.996",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141880,1761207040005,-154.0,0.00089,120,"2025-10-23T08:10:40.005",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141882,1761207040015,-15028.7698018,0.00089,120,"2025-10-23T08:10:40.015",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141884,1761207040025,-2800.0,0.0008963,63,"2025-10-23T08:10:40.025",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141886,1761207040034,-2500.0,0.0008963,68,"2025-10-23T08:10:40.034",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141888,1761207040045,-666.97,0.00089775,120,"2025-10-23T08:10:40.045",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141890,1761207040054,-1000.0,0.00089999,120,"2025-10-23T08:10:40.054",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141892,1761207040063,-903.48787015,0.0009,120,"2025-10-23T08:10:40.063",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141894,1761207040072,-301.53,0.0009,2,"2025-10-23T08:10:40.072",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141896,1761207040083,-1000.0,0.0009,120,"2025-10-23T08:10:40.083",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141898,1761207040093,-1000.0,0.0009,30,"2025-10-23T08:10:40.093",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141900,1761207040103,-215.2,0.00090494,7,"2025-10-23T08:10:40.103",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141902,1761207040112,-5000.0,0.000915,120,"2025-10-23T08:10:40.112",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141904,1761207040121,-253.07,0.00091564,120,"2025-10-23T08:10:40.121",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141906,1761207040130,-24318.76,0.000916,30,"2025-10-23T08:10:40.130",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141908,1761207040140,-4409.46,0.000919,120,"2025-10-23T08:10:40.140",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141910,1761207040149,-4961.19,0.000919,60,"2025-10-23T08:10:40.149",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141912,1761207040158,-2800.0,0.0009356,63,"2025-10-23T08:10:40.158",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141914,1761207040167,-323.038,0.00094054,120,"2025-10-23T08:10:40.167",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141916,1761207040176,-215.2,0.0009407,7,"2025-10-23T08:10:40.176",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141918,1761207040185,-500.0,0.00094315,120,"2025-10-23T08:10:40.185",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141920,1761207040194,-2500.0,0.0009444,65,"2025-10-23T08:10:40.194",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141922,1761207040204,-1000.0,0.00094999,120,"2025-10-23T08:10:40.204",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141924,1761207040213,-150.0,0.00095,120,"2025-10-23T08:10:40.213",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141926,1761207040223,-394.09,0.00095338,120,"2025-10-23T08:10:40.223",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141928,1761207040232,-160.99,0.000954,60,"2025-10-23T08:10:40.232",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141930,1761207040241,-2000.0,0.0009554,58,"2025-10-23T08:10:40.241",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141931,1761207040252,-3000.0,0.0009696,65,"2025-10-23T08:10:40.252",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141933,1761207040261,-24318.76,0.00097,30,"2025-10-23T08:10:40.261",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141936,1761207040271,-1000.0,0.00097439,120,"2025-10-23T08:10:40.271",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141937,1761207040280,-1749.48051337,0.000975,120,"2025-10-23T08:10:40.280",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141939,1761207040290,-1397.6,0.000975,30,"2025-10-23T08:10:40.290",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141942,1761207040300,-215.2,0.00097646,7,"2025-10-23T08:10:40.300",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141944,1761207040309,-4961.19,0.000977,60,"2025-10-23T08:10:40.309",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141945,1761207040319,-2800.0,0.0009784,62,"2025-10-23T08:10:40.319",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141948,1761207040330,-1326.73710755,0.00098,120,"2025-10-23T08:10:40.330",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141950,1761207040340,-253.07,0.00098053,120,"2025-10-23T08:10:40.340",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141952,1761207040350,-5000.0,0.0009874,64,"2025-10-23T08:10:40.350",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141954,1761207040361,-20026.06108982,0.000989,5,"2025-10-23T08:10:40.361",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141955,1761207040370,-541.16410071,0.00099,120,"2025-10-23T08:10:40.370",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141957,1761207040379,-1326.0,0.00099,120,"2025-10-23T08:10:40.379",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141960,1761207040389,-2061.13,0.000992,120,"2025-10-23T08:10:40.389",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141962,1761207040398,-24318.76,0.000992,30,"2025-10-23T08:10:40.398",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141964,1761207040407,-3500.0,0.0009958,62,"2025-10-23T08:10:40.407",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141966,1761207040416,-665130.27723883,0.0009977,56,"2025-10-23T08:10:40.416",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141967,1761207040426,-500.0,0.00099795,120,"2025-10-23T08:10:40.426",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141969,1761207040435,-1000.0,0.00099999,120,"2025-10-23T08:10:40.435",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141972,1761207040444,-3184.69189567,0.001,120,"2025-10-23T08:10:40.444",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141974,1761207040453,-200.0,0.001,120,"2025-10-23T08:10:40.453",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141975,1761207040462,-36345.57294966,0.001,120,"2025-10-23T08:10:40.462",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141977,1761207040471,-358.0,0.001,120,"2025-10-23T08:10:40.471",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141980,1761207040481,-4365.49,0.001,120,"2025-10-23T08:10:40.481",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141981,1761207040490,-1000.0,0.001,30,"2025-10-23T08:10:40.490",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141983,1761207040499,-20000.0,0.001,120,"2025-10-23T08:10:40.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141985,1761207040508,-4961.19,0.001,60,"2025-10-23T08:10:40.508",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141987,1761207040518,-1326.0,0.001,120,"2025-10-23T08:10:40.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141989,1761207040527,-215.2,0.00101223,7,"2025-10-23T08:10:40.527",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141991,1761207040536,-253.07,0.00104542,120,"2025-10-23T08:10:40.536",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141993,1761207040545,-215.2,0.00104799,7,"2025-10-23T08:10:40.545",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141995,1761207040555,-500.0,0.00105274,120,"2025-10-23T08:10:40.555",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141997,1761207040564,-2080.79910474,0.00105456,15,"2025-10-23T08:10:40.564",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392141999,1761207040574,-609.62641852,0.00106079,15,"2025-10-23T08:10:40.574",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142001,1761207040583,-150.0,0.00107167,120,"2025-10-23T08:10:40.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142003,1761207040594,-215.2,0.00108375,7,"2025-10-23T08:10:40.594",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142005,1761207040604,-160.99,0.00109,60,"2025-10-23T08:10:40.604",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142007,1761207040613,-323.039,0.0011,120,"2025-10-23T08:10:40.613",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142009,1761207040623,-500.0,0.00110753,120,"2025-10-23T08:10:40.623",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142011,1761207040632,-1397.6,0.00111,30,"2025-10-23T08:10:40.632",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142013,1761207040641,-1397.6,0.00111,30,"2025-10-23T08:10:40.641",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142015,1761207040650,-253.07,0.00111031,120,"2025-10-23T08:10:40.650",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142017,1761207040660,-215.2,0.00111951,7,"2025-10-23T08:10:40.660",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142019,1761207040669,-500.0,0.00116233,120,"2025-10-23T08:10:40.669",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142021,1761207040678,-253.07,0.0011752,120,"2025-10-23T08:10:40.678",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142023,1761207040687,-500.0,0.00121712,120,"2025-10-23T08:10:40.687",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142025,1761207040696,-55224.53687005,0.0012345,120,"2025-10-23T08:10:40.696",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142027,1761207040706,-253.07,0.00124009,120,"2025-10-23T08:10:40.706",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142029,1761207040715,-2500.0,0.001263,62,"2025-10-23T08:10:40.715",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142031,1761207040724,-500.0,0.00127192,120,"2025-10-23T08:10:40.724",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142033,1761207040733,-4961.18,0.0013,60,"2025-10-23T08:10:40.733",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142035,1761207040742,-253.07,0.00130497,120,"2025-10-23T08:10:40.742",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142037,1761207040751,-500.0,0.00132671,120,"2025-10-23T08:10:40.751",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142039,1761207040761,-524.53043723,0.00134,120,"2025-10-23T08:10:40.761",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142041,1761207040770,-1397.6,0.00134,30,"2025-10-23T08:10:40.770",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142043,1761207040779,-4961.19,0.00134,60,"2025-10-23T08:10:40.779",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142045,1761207040789,-2177.29907344,0.00136886,2,"2025-10-23T08:10:40.789",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142047,1761207040798,-253.07,0.00136986,120,"2025-10-23T08:10:40.798",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142049,1761207040807,-160.99,0.00137,60,"2025-10-23T08:10:40.807",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142051,1761207040816,-500.0,0.00137,120,"2025-10-23T08:10:40.816",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142053,1761207040826,-500.0,0.00138151,120,"2025-10-23T08:10:40.826",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142055,1761207040835,-500.0,0.00139,120,"2025-10-23T08:10:40.835",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142057,1761207040850,-200.0,0.0014,120,"2025-10-23T08:10:40.850",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142059,1761207040860,-24318.76,0.0014,30,"2025-10-23T08:10:40.860",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142061,1761207040869,-414.554765,0.00141,120,"2025-10-23T08:10:40.869",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142063,1761207040877,-160.99,0.00141,60,"2025-10-23T08:10:40.877",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142065,1761207040886,-500.0,0.0014363,120,"2025-10-23T08:10:40.886",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142067,1761207040895,-2500.0,0.001462,65,"2025-10-23T08:10:40.895",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142069,1761207040904,-1397.6,0.00147,30,"2025-10-23T08:10:40.904",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142071,1761207040914,-500.0,0.0014911,120,"2025-10-23T08:10:40.914",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142073,1761207040923,-1138.34726146,0.0015,120,"2025-10-23T08:10:40.923",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142075,1761207040932,-302.94954287,0.0015,120,"2025-10-23T08:10:40.932",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142077,1761207040941,-177.21028,0.0015,2,"2025-10-23T08:10:40.941",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142079,1761207040950,-20000.0,0.0015,120,"2025-10-23T08:10:40.950",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142081,1761207040959,-3000.0,0.0015,120,"2025-10-23T08:10:40.959",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142083,1761207040968,-500.0,0.00154589,120,"2025-10-23T08:10:40.968",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142085,1761207040978,-24318.76,0.00155,30,"2025-10-23T08:10:40.978",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142087,1761207040988,-1500.0,0.0016,120,"2025-10-23T08:10:40.988",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142089,1761207040997,-500.0,0.00160068,120,"2025-10-23T08:10:40.997",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142091,1761207041006,-150.0,0.00164744,120,"2025-10-23T08:10:41.006",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142093,1761207041015,-500.0,0.00165548,120,"2025-10-23T08:10:41.015",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142095,1761207041024,-2080.79910474,0.00166011,15,"2025-10-23T08:10:41.024",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142097,1761207041033,-609.62641852,0.00167308,15,"2025-10-23T08:10:41.033",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142099,1761207041042,-3000.0,0.001696,66,"2025-10-23T08:10:41.042",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142101,1761207041051,-4961.19,0.0017,60,"2025-10-23T08:10:41.051",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142103,1761207041061,-500.0,0.00171027,120,"2025-10-23T08:10:41.061",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142105,1761207041070,-500.0,0.00174747,120,"2025-10-23T08:10:41.070",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142107,1761207041079,-500.0,0.00176507,120,"2025-10-23T08:10:41.079",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142109,1761207041089,-24318.76,0.00177,30,"2025-10-23T08:10:41.089",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142111,1761207041099,-1996.99326796,0.0017829,120,"2025-10-23T08:10:41.099",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142113,1761207041108,-1518.14031472,0.0018,7,"2025-10-23T08:10:41.108",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142115,1761207041117,-20000.0,0.0018,120,"2025-10-23T08:10:41.117",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142117,1761207041127,-500.0,0.00181986,120,"2025-10-23T08:10:41.127",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142119,1761207041136,-2000.0,0.001863,55,"2025-10-23T08:10:41.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142121,1761207041146,-500.0,0.00187466,120,"2025-10-23T08:10:41.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142123,1761207041155,-150.0,0.0019,120,"2025-10-23T08:10:41.155",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142125,1761207041165,-520.82969855,0.00192945,120,"2025-10-23T08:10:41.165",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142127,1761207041174,-2000.0,0.001963,69,"2025-10-23T08:10:41.174",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142129,1761207041184,-944.44444444,0.00199,120,"2025-10-23T08:10:41.184",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142131,1761207041193,-1399.0,0.0019979,120,"2025-10-23T08:10:41.193",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142133,1761207041202,-500.0,0.002,120,"2025-10-23T08:10:41.202",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142135,1761207041212,-2000.0,0.002,120,"2025-10-23T08:10:41.212",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142137,1761207041221,-579.12,0.002,120,"2025-10-23T08:10:41.221",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142139,1761207041230,-200.0,0.002,120,"2025-10-23T08:10:41.230",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142141,1761207041239,-900.0,0.002,120,"2025-10-23T08:10:41.239",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142143,1761207041248,-20000.0,0.002,120,"2025-10-23T08:10:41.248",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142145,1761207041257,-424.5309037,0.002,2,"2025-10-23T08:10:41.257",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142147,1761207041267,-24318.76,0.002,30,"2025-10-23T08:10:41.267",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142149,1761207041276,-944.44444444,0.00204489,120,"2025-10-23T08:10:41.276",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142151,1761207041285,-944.44444444,0.00209978,120,"2025-10-23T08:10:41.285",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142153,1761207041294,-8028.02445439,0.00211,30,"2025-10-23T08:10:41.294",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142155,1761207041304,-944.44444444,0.00215467,120,"2025-10-23T08:10:41.304",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142157,1761207041313,-2000.0,0.0022,120,"2025-10-23T08:10:41.313",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142159,1761207041322,-6000.0,0.0022,120,"2025-10-23T08:10:41.322",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142161,1761207041331,-944.44444444,0.00220956,120,"2025-10-23T08:10:41.331",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142163,1761207041341,-2000.0,0.002263,69,"2025-10-23T08:10:41.341",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142165,1761207041350,-944.44444444,0.00226444,120,"2025-10-23T08:10:41.350",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142167,1761207041359,-2080.79910474,0.00226567,15,"2025-10-23T08:10:41.359",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142169,1761207041368,-609.62641852,0.00228537,15,"2025-10-23T08:10:41.368",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142171,1761207041378,-5000.0,0.0023,120,"2025-10-23T08:10:41.378",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142173,1761207041387,-944.44444444,0.00231933,120,"2025-10-23T08:10:41.387",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142175,1761207041396,-944.44444444,0.00237422,120,"2025-10-23T08:10:41.396",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142177,1761207041406,-2000.0,0.0024,120,"2025-10-23T08:10:41.406",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142179,1761207041415,-200.0,0.0024,120,"2025-10-23T08:10:41.415",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142181,1761207041424,-944.44444444,0.00242911,120,"2025-10-23T08:10:41.424",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142183,1761207041433,-2000.0,0.002463,69,"2025-10-23T08:10:41.433",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142184,1761207041443,-944.44444444,0.002484,120,"2025-10-23T08:10:41.443",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142185,1761207041453,-500.0,0.0025,120,"2025-10-23T08:10:41.453",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142186,1761207041462,-339.48139012,0.0025,10,"2025-10-23T08:10:41.462",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142187,1761207041472,-20000.0,0.0025,120,"2025-10-23T08:10:41.472",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142188,1761207041481,-944.44444444,0.00253889,120,"2025-10-23T08:10:41.481",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142189,1761207041490,-1430.07881702,0.002574,120,"2025-10-23T08:10:41.490",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142190,1761207041499,-1500.0,0.0026,120,"2025-10-23T08:10:41.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142191,1761207041509,-1500.0,0.0026,120,"2025-10-23T08:10:41.509",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142193,1761207041518,-1500.0,0.0026,120,"2025-10-23T08:10:41.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142195,1761207041527,-1500.0,0.0026,120,"2025-10-23T08:10:41.527",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142197,1761207041536,-2000.0,0.0026,120,"2025-10-23T08:10:41.536",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142199,1761207041545,-150.0,0.00260109,120,"2025-10-23T08:10:41.545",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142201,1761207041554,-944.44444444,0.00264867,120,"2025-10-23T08:10:41.554",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142203,1761207041564,-206.8,0.00265,120,"2025-10-23T08:10:41.564",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142205,1761207041573,-1000.0,0.002688,120,"2025-10-23T08:10:41.573",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142207,1761207041583,-944.44444444,0.00270356,120,"2025-10-23T08:10:41.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142209,1761207041591,-151.0,0.00273973,120,"2025-10-23T08:10:41.591",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142211,1761207041601,-151.0,0.00273973,120,"2025-10-23T08:10:41.601",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142213,1761207041610,-220.785387,0.00273973,120,"2025-10-23T08:10:41.610",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142215,1761207041619,-181.89103,0.00273973,120,"2025-10-23T08:10:41.619",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142217,1761207041628,-151.0,0.00273973,120,"2025-10-23T08:10:41.628",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142219,1761207041637,-151.0,0.00273973,120,"2025-10-23T08:10:41.637",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142221,1761207041647,-189.213063,0.00273973,120,"2025-10-23T08:10:41.647",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142223,1761207041655,-944.44444444,0.00275844,120,"2025-10-23T08:10:41.655",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142225,1761207041664,-1962.571,0.00279,91,"2025-10-23T08:10:41.664",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142227,1761207041674,-2000.0,0.0028,120,"2025-10-23T08:10:41.674",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142229,1761207041683,-4961.19,0.0028,90,"2025-10-23T08:10:41.683",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142231,1761207041692,-944.44444444,0.00281333,120,"2025-10-23T08:10:41.692",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142233,1761207041702,-2000.0,0.002863,69,"2025-10-23T08:10:41.702",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142235,1761207041711,-944.44444444,0.00286822,120,"2025-10-23T08:10:41.711",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142237,1761207041720,-2000.0,0.002869,59,"2025-10-23T08:10:41.720",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142239,1761207041729,-2080.79910474,0.00287122,15,"2025-10-23T08:10:41.729",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142241,1761207041739,-609.62641852,0.00289766,15,"2025-10-23T08:10:41.739",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142243,1761207041747,-150.0,0.0029,120,"2025-10-23T08:10:41.747",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142245,1761207041757,-5000.0,0.002915,120,"2025-10-23T08:10:41.757",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142246,1761207041766,-944.44444444,0.00292311,120,"2025-10-23T08:10:41.766",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142249,1761207041776,-944.44444444,0.002978,120,"2025-10-23T08:10:41.776",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142251,1761207041786,-2000.0,0.003,120,"2025-10-23T08:10:41.786",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142252,1761207041795,-2000.0,0.003,120,"2025-10-23T08:10:41.795",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142254,1761207041804,-4657.21782398,0.003,120,"2025-10-23T08:10:41.804",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142257,1761207041814,-200.0,0.003,120,"2025-10-23T08:10:41.814",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142259,1761207041824,-1000.0,0.003,120,"2025-10-23T08:10:41.824",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142261,1761207041833,-20000.0,0.003,120,"2025-10-23T08:10:41.833",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142263,1761207041842,-5000.0,0.003,120,"2025-10-23T08:10:41.842",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142265,1761207041851,-24318.76,0.003,120,"2025-10-23T08:10:41.851",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142267,1761207041861,-944.44444444,0.00303289,120,"2025-10-23T08:10:41.861",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142269,1761207041870,-227.39933962,0.003099,60,"2025-10-23T08:10:41.870",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142271,1761207041879,-1881.59187,0.0031,106,"2025-10-23T08:10:41.879",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142273,1761207041888,-944.44444444,0.00314267,120,"2025-10-23T08:10:41.888",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142275,1761207041897,-2000.0,0.0032,120,"2025-10-23T08:10:41.897",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142277,1761207041906,-150.0,0.0032,120,"2025-10-23T08:10:41.906",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142278,1761207041919,-160.99,0.0032,120,"2025-10-23T08:10:41.919",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142280,1761207041928,-160.37298754,0.00325,30,"2025-10-23T08:10:41.928",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142282,1761207041937,-944.44444444,0.00336222,120,"2025-10-23T08:10:41.937",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142284,1761207041946,-2000.0,0.0034,120,"2025-10-23T08:10:41.946",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142286,1761207041955,-200.0,0.0034,120,"2025-10-23T08:10:41.955",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142288,1761207041964,-1397.6,0.0034,120,"2025-10-23T08:10:41.964",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142290,1761207041974,-944.44444444,0.00341711,120,"2025-10-23T08:10:41.974",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142292,1761207041983,-944.44444444,0.003472,120,"2025-10-23T08:10:41.983",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142294,1761207041993,-2080.79910474,0.00347678,15,"2025-10-23T08:10:41.993",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142296,1761207042002,-4053.21909063,0.0035,120,"2025-10-23T08:10:42.002",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142298,1761207042011,-5000.0,0.0035,90,"2025-10-23T08:10:42.011",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142300,1761207042020,-609.62641852,0.00350994,15,"2025-10-23T08:10:42.020",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142302,1761207042029,-3011.17,0.00351,120,"2025-10-23T08:10:42.029",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142304,1761207042039,-2000.0,0.003521,81,"2025-10-23T08:10:42.039",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142306,1761207042048,-944.44444444,0.00352689,120,"2025-10-23T08:10:42.048",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142308,1761207042057,-944.44444444,0.00358178,120,"2025-10-23T08:10:42.057",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142310,1761207042066,-2000.0,0.0036,120,"2025-10-23T08:10:42.066",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142312,1761207042075,-944.44444444,0.00363667,120,"2025-10-23T08:10:42.075",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142314,1761207042084,-2000.0,0.003685,69,"2025-10-23T08:10:42.084",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142316,1761207042094,-944.44444444,0.00369156,120,"2025-10-23T08:10:42.094",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142318,1761207042104,-944.44444444,0.00374644,120,"2025-10-23T08:10:42.104",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142320,1761207042113,-8498.42,0.003788,120,"2025-10-23T08:10:42.113",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142322,1761207042123,-2000.0,0.0038,120,"2025-10-23T08:10:42.123",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142324,1761207042133,-4961.19,0.0038,90,"2025-10-23T08:10:42.133",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142326,1761207042143,-944.44444444,0.00380133,120,"2025-10-23T08:10:42.143",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142328,1761207042152,-6107.65629243,0.00383938,120,"2025-10-23T08:10:42.152",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142330,1761207042162,-944.44444444,0.00385622,120,"2025-10-23T08:10:42.162",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142332,1761207042171,-1000.0,0.00388,120,"2025-10-23T08:10:42.171",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142334,1761207042181,-127680.2630056,0.003888,120,"2025-10-23T08:10:42.181",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142336,1761207042190,-150.0,0.0039,120,"2025-10-23T08:10:42.190",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142338,1761207042199,-150.0,0.0039,120,"2025-10-23T08:10:42.199",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142340,1761207042209,-150.0,0.0039,120,"2025-10-23T08:10:42.209",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142342,1761207042218,-150.0,0.0039,120,"2025-10-23T08:10:42.218",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142344,1761207042227,-150.0,0.0039,120,"2025-10-23T08:10:42.227",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142346,1761207042237,-150.0,0.0039,120,"2025-10-23T08:10:42.237",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142348,1761207042246,-19682.76330173,0.0039,30,"2025-10-23T08:10:42.246",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142350,1761207042255,-24318.76,0.0039,120,"2025-10-23T08:10:42.255",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142352,1761207042264,-944.44444444,0.00391111,120,"2025-10-23T08:10:42.264",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142354,1761207042274,-2000.0,0.003963,69,"2025-10-23T08:10:42.274",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142356,1761207042283,-944.44444444,0.003966,120,"2025-10-23T08:10:42.283",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142358,1761207042292,-920.99567313,0.00398829,120,"2025-10-23T08:10:42.292",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142360,1761207042301,-1397.0,0.00398898,120,"2025-10-23T08:10:42.301",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142362,1761207042311,-2000.0,0.004,120,"2025-10-23T08:10:42.311",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142364,1761207042320,-2000.0,0.004,120,"2025-10-23T08:10:42.320",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142366,1761207042329,-200.0,0.004,120,"2025-10-23T08:10:42.329",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142368,1761207042338,-20000.0,0.004,120,"2025-10-23T08:10:42.338",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142370,1761207042350,-5000.0,0.004,120,"2025-10-23T08:10:42.350",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142372,1761207042360,-165.55138473,0.004,15,"2025-10-23T08:10:42.360",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142374,1761207042369,-944.44444444,0.00402089,120,"2025-10-23T08:10:42.369",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142376,1761207042378,-944.44444444,0.00407578,120,"2025-10-23T08:10:42.378",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142378,1761207042387,-2080.79910474,0.00408233,15,"2025-10-23T08:10:42.387",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142380,1761207042396,-609.62641852,0.00412223,15,"2025-10-23T08:10:42.396",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142382,1761207042405,-944.44444444,0.00413067,120,"2025-10-23T08:10:42.405",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142384,1761207042414,-944.44444444,0.00418556,120,"2025-10-23T08:10:42.414",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142386,1761207042423,-2000.0,0.0042,120,"2025-10-23T08:10:42.423",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142388,1761207042432,-944.44444444,0.00424044,120,"2025-10-23T08:10:42.432",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142390,1761207042442,-944.44444444,0.00429533,120,"2025-10-23T08:10:42.442",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142392,1761207042453,-3000.0,0.0043,120,"2025-10-23T08:10:42.453",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142394,1761207042462,-944.44444444,0.00435022,120,"2025-10-23T08:10:42.462",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142396,1761207042472,-1500.0,0.004369,51,"2025-10-23T08:10:42.472",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142398,1761207042481,-2000.0,0.0044,120,"2025-10-23T08:10:42.481",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142400,1761207042490,-200.0,0.0044,120,"2025-10-23T08:10:42.490",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142403,1761207042500,-944.44444444,0.00440511,120,"2025-10-23T08:10:42.500",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142405,1761207042509,-2000.0,0.0044444,69,"2025-10-23T08:10:42.509",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142407,1761207042519,-944.44444444,0.00446,120,"2025-10-23T08:10:42.519",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142409,1761207042528,-7777.0,0.004469,120,"2025-10-23T08:10:42.528",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142411,1761207042537,-5000.0,0.0045,90,"2025-10-23T08:10:42.537",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142425,1761207042659,-944.44444444,0.00451489,120,"2025-10-23T08:10:42.659",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142427,1761207042670,-2018.83105,0.00452826,115,"2025-10-23T08:10:42.670",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142429,1761207042679,-944.44444444,0.00456978,120,"2025-10-23T08:10:42.679",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142431,1761207042689,-12136.50078762,0.0045885,120,"2025-10-23T08:10:42.689",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142433,1761207042698,-2000.0,0.0046,120,"2025-10-23T08:10:42.698",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142435,1761207042707,-944.44444444,0.00462467,120,"2025-10-23T08:10:42.707",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142437,1761207042717,-2000.0,0.004638,69,"2025-10-23T08:10:42.717",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142438,1761207042726,-944.44444444,0.00467956,120,"2025-10-23T08:10:42.726",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142440,1761207042735,-2080.79910474,0.00468789,15,"2025-10-23T08:10:42.735",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142443,1761207042745,-944.44444444,0.00473444,120,"2025-10-23T08:10:42.745",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142445,1761207042755,-609.62641852,0.00473452,15,"2025-10-23T08:10:42.755",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142447,1761207042764,-700.00000001,0.00474747,120,"2025-10-23T08:10:42.764",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142448,1761207042774,-13612.359999,0.004788,120,"2025-10-23T08:10:42.774",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142450,1761207042783,-944.44444444,0.00478933,120,"2025-10-23T08:10:42.783",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142453,1761207042792,-2000.0,0.0048,120,"2025-10-23T08:10:42.792",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142455,1761207042802,-45389.62201038,0.0048,120,"2025-10-23T08:10:42.802",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142457,1761207042811,-944.44444444,0.00484422,120,"2025-10-23T08:10:42.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142459,1761207042820,-1000.0,0.00488,120,"2025-10-23T08:10:42.820",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142461,1761207042830,-944.44444444,0.00489911,120,"2025-10-23T08:10:42.830",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142463,1761207042839,-150.0,0.0049,120,"2025-10-23T08:10:42.839",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142465,1761207042853,-150.0,0.0049,120,"2025-10-23T08:10:42.853",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142467,1761207042863,-150.0,0.0049,120,"2025-10-23T08:10:42.863",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142469,1761207042872,-150.0,0.0049,120,"2025-10-23T08:10:42.872",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142471,1761207042882,-705.61082194,0.0049,120,"2025-10-23T08:10:42.882",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142473,1761207042894,-542.31142831,0.0049,120,"2025-10-23T08:10:42.894",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142475,1761207042903,-150.0,0.0049,120,"2025-10-23T08:10:42.903",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142477,1761207042913,-91829.76523306,0.0049,120,"2025-10-23T08:10:42.913",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142479,1761207042922,-944.44444444,0.004954,120,"2025-10-23T08:10:42.922",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142481,1761207042932,-2000.0,0.004963,69,"2025-10-23T08:10:42.932",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142483,1761207042942,-220.77691775,0.00499,120,"2025-10-23T08:10:42.942",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142485,1761207042951,-1000.0,0.00499999,120,"2025-10-23T08:10:42.951",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142487,1761207042960,-50000.0,0.005,90,"2025-10-23T08:10:42.960",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142489,1761207042969,-2000.0,0.005,120,"2025-10-23T08:10:42.969",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142491,1761207042979,-2000.0,0.005,120,"2025-10-23T08:10:42.979",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142493,1761207042989,-200.0,0.005,120,"2025-10-23T08:10:42.989",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142495,1761207042999,-20000.0,0.005,120,"2025-10-23T08:10:42.999",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142497,1761207043008,-5000.0,0.005,120,"2025-10-23T08:10:43.008",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142499,1761207043017,-944.44444444,0.00500889,120,"2025-10-23T08:10:43.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142501,1761207043027,-944.44444444,0.00506378,120,"2025-10-23T08:10:43.027",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142503,1761207043036,-3240.90998685,0.0051,120,"2025-10-23T08:10:43.036",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142505,1761207043046,-944.44444444,0.00511867,120,"2025-10-23T08:10:43.046",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142507,1761207043056,-944.44444444,0.00517356,120,"2025-10-23T08:10:43.056",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142509,1761207043066,-2000.0,0.0052,120,"2025-10-23T08:10:43.066",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142511,1761207043075,-5000.0,0.0052,120,"2025-10-23T08:10:43.075",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142512,1761207043084,-944.44444444,0.00522844,120,"2025-10-23T08:10:43.084",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142514,1761207043095,-944.44444444,0.00528333,120,"2025-10-23T08:10:43.095",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142516,1761207043106,-2080.79910474,0.00529344,15,"2025-10-23T08:10:43.106",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142519,1761207043115,-5000.0,0.0053,120,"2025-10-23T08:10:43.115",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142520,1761207043125,-944.44444444,0.00533822,120,"2025-10-23T08:10:43.125",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142523,1761207043135,-609.62641852,0.00534681,15,"2025-10-23T08:10:43.135",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142525,1761207043144,-944.44444444,0.00539311,120,"2025-10-23T08:10:43.144",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142527,1761207043154,-2000.0,0.0054,120,"2025-10-23T08:10:43.154",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142529,1761207043163,-200.0,0.0054,120,"2025-10-23T08:10:43.163",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142530,1761207043172,-5000.0,0.0054,120,"2025-10-23T08:10:43.172",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142532,1761207043182,-964.78,0.00543,120,"2025-10-23T08:10:43.182",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142535,1761207043192,-2000.0,0.005444,55,"2025-10-23T08:10:43.192",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142536,1761207043202,-944.44444444,0.005448,120,"2025-10-23T08:10:43.202",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142539,1761207043212,-5000.0,0.0055,120,"2025-10-23T08:10:43.212",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142540,1761207043221,-5000.0,0.0055,90,"2025-10-23T08:10:43.221",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142542,1761207043231,-944.44444444,0.00550289,120,"2025-10-23T08:10:43.231",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142543,1761207043240,-944.44444444,0.00555778,120,"2025-10-23T08:10:43.240",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142544,1761207043250,-2000.0,0.0056,120,"2025-10-23T08:10:43.250",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142545,1761207043260,-5000.0,0.0056,120,"2025-10-23T08:10:43.260",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142546,1761207043269,-944.44444444,0.00561267,120,"2025-10-23T08:10:43.269",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142547,1761207043279,-944.44444444,0.00566756,120,"2025-10-23T08:10:43.279",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142548,1761207043289,-1000.0,0.00569,61,"2025-10-23T08:10:43.289",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142549,1761207043299,-447.077,0.00570549,120,"2025-10-23T08:10:43.299",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142551,1761207043309,-447.077,0.00570549,120,"2025-10-23T08:10:43.309",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142553,1761207043318,-447.078,0.00570549,120,"2025-10-23T08:10:43.318",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142555,1761207043328,-447.078,0.00570549,120,"2025-10-23T08:10:43.328",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142557,1761207043337,-447.078,0.00570549,120,"2025-10-23T08:10:43.337",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142559,1761207043348,-944.44444444,0.00572244,120,"2025-10-23T08:10:43.348",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142561,1761207043357,-150.0,0.00576,120,"2025-10-23T08:10:43.357",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142563,1761207043366,-944.44444444,0.00577733,120,"2025-10-23T08:10:43.366",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142565,1761207043376,-13612.36,0.005788,120,"2025-10-23T08:10:43.376",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142567,1761207043385,-2000.0,0.0058,120,"2025-10-23T08:10:43.385",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142569,1761207043394,-944.44444444,0.00583222,120,"2025-10-23T08:10:43.394",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142571,1761207043403,-1000.0,0.00588,120,"2025-10-23T08:10:43.403",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142573,1761207043413,-944.44444444,0.00588711,120,"2025-10-23T08:10:43.413",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142575,1761207043423,-2080.79910474,0.005899,15,"2025-10-23T08:10:43.423",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142577,1761207043432,-150.0,0.0059,120,"2025-10-23T08:10:43.432",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142579,1761207043441,-150.0,0.0059,120,"2025-10-23T08:10:43.441",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142581,1761207043451,-150.0,0.0059,120,"2025-10-23T08:10:43.451",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142583,1761207043460,-150.0,0.0059,120,"2025-10-23T08:10:43.460",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142585,1761207043469,-20631.26841939,0.0059,30,"2025-10-23T08:10:43.469",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142587,1761207043479,-150.0,0.0059,120,"2025-10-23T08:10:43.479",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142589,1761207043488,-1100.50763401,0.0059,120,"2025-10-23T08:10:43.488",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142591,1761207043499,-20000.0,0.0059,120,"2025-10-23T08:10:43.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142593,1761207043509,-944.44444444,0.005942,120,"2025-10-23T08:10:43.509",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142595,1761207043518,-108872.25215227,0.00595,120,"2025-10-23T08:10:43.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142597,1761207043527,-609.62641852,0.0059591,15,"2025-10-23T08:10:43.527",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142599,1761207043537,-3376.379793,0.0059601,84,"2025-10-23T08:10:43.537",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142601,1761207043546,-944.44444444,0.00599689,120,"2025-10-23T08:10:43.546",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142603,1761207043555,-1000.0,0.00599999,120,"2025-10-23T08:10:43.555",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142605,1761207043564,-2000.0,0.006,120,"2025-10-23T08:10:43.564",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142607,1761207043573,-2000.0,0.006,120,"2025-10-23T08:10:43.573",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142609,1761207043583,-11451.93810995,0.006,120,"2025-10-23T08:10:43.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142611,1761207043592,-100000.0,0.006,120,"2025-10-23T08:10:43.592",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142613,1761207043601,-200.0,0.006,120,"2025-10-23T08:10:43.601",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142615,1761207043611,-2000.0,0.006,120,"2025-10-23T08:10:43.611",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142617,1761207043620,-1000.0,0.006,120,"2025-10-23T08:10:43.620",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142619,1761207043629,-698.24139541,0.006,120,"2025-10-23T08:10:43.629",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142621,1761207043638,-50273.90922051,0.006,120,"2025-10-23T08:10:43.638",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142623,1761207043647,-1304.5502935,0.006,30,"2025-10-23T08:10:43.647",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142625,1761207043656,-5000.0,0.006,120,"2025-10-23T08:10:43.656",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142627,1761207043666,-4961.19,0.006,90,"2025-10-23T08:10:43.666",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142629,1761207043675,-944.44444444,0.00605178,120,"2025-10-23T08:10:43.675",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142631,1761207043684,-4000.0,0.0061,120,"2025-10-23T08:10:43.684",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142633,1761207043693,-944.44444444,0.00610667,120,"2025-10-23T08:10:43.693",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142635,1761207043703,-3000.0,0.006123,120,"2025-10-23T08:10:43.703",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142637,1761207043712,-944.44444444,0.00616156,120,"2025-10-23T08:10:43.712",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142639,1761207043722,-2000.0,0.0062,120,"2025-10-23T08:10:43.722",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142641,1761207043731,-150.0,0.0062,120,"2025-10-23T08:10:43.731",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142643,1761207043741,-5000.0,0.0062,120,"2025-10-23T08:10:43.741",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142645,1761207043750,-944.44444444,0.00621644,120,"2025-10-23T08:10:43.750",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142647,1761207043760,-41969.49710138,0.00626,120,"2025-10-23T08:10:43.760",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142649,1761207043769,-944.44444444,0.00627133,120,"2025-10-23T08:10:43.769",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142651,1761207043779,-150.0,0.0063,120,"2025-10-23T08:10:43.779",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142653,1761207043788,-944.44444444,0.00632622,120,"2025-10-23T08:10:43.788",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142655,1761207043798,-944.44444444,0.00638111,120,"2025-10-23T08:10:43.798",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142657,1761207043807,-2000.0,0.0064,120,"2025-10-23T08:10:43.807",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142659,1761207043816,-150.0,0.0064,120,"2025-10-23T08:10:43.816",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142661,1761207043825,-200.0,0.0064,120,"2025-10-23T08:10:43.825",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142663,1761207043835,-200.0,0.0064,120,"2025-10-23T08:10:43.835",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142665,1761207043847,-2949.53623228,0.0064,120,"2025-10-23T08:10:43.847",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142667,1761207043857,-944.44444444,0.006436,120,"2025-10-23T08:10:43.857",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142669,1761207043867,-944.44444444,0.00649089,120,"2025-10-23T08:10:43.867",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142671,1761207043877,-4437.79035393,0.006499,120,"2025-10-23T08:10:43.877",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142673,1761207043886,-671783.52535259,0.006499,120,"2025-10-23T08:10:43.886",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142676,1761207043904,-1702.12005966,0.006499,120,"2025-10-23T08:10:43.904",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142678,1761207043915,-2138.78941337,0.006499,120,"2025-10-23T08:10:43.915",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142680,1761207043926,-2011.24663029,0.006499,120,"2025-10-23T08:10:43.926",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142691,1761207044028,-167975.98791405,0.006499,120,"2025-10-23T08:10:44.028",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142705,1761207044149,-24.00167379,0.006499,120,"2025-10-23T08:10:44.149",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142709,1761207044176,-20270.62815936,0.006499,120,"2025-10-23T08:10:44.176",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142711,1761207044188,-2091.26619682,0.006499,120,"2025-10-23T08:10:44.188",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142713,1761207044199,-361.15190269,0.006499,120,"2025-10-23T08:10:44.199",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142715,1761207044210,-927.82340027,0.006499,120,"2025-10-23T08:10:44.210",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142787,1761207044962,-1411.57188971,0.00378554,120,"2025-10-23T08:10:44.962",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142789,1761207044975,-13.42811029,0.00378554,120,"2025-10-23T08:10:44.975",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142791,1761207044984,-633.08342119,0.006499,120,"2025-10-23T08:10:44.984",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142793,1761207044995,-1359.36335883,0.006499,120,"2025-10-23T08:10:44.995",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142804,1761207045095,-1095.1567,0.006499,120,"2025-10-23T08:10:45.095",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142916,1761207046017,-1008.0,0.000676,14,"2025-10-23T08:10:46.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142918,1761207046027,-211254.59517977,0.006499,120,"2025-10-23T08:10:46.027",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142920,1761207046039,-13135.68,0.006499,120,"2025-10-23T08:10:46.039",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142925,1761207046071,-484.28378206,0.006499,120,"2025-10-23T08:10:46.071",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142932,1761207046136,-11220.58847457,0.006499,120,"2025-10-23T08:10:46.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392142950,1761207046296,-1094.6,0.006499,120,"2025-10-23T08:10:46.296",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392143846,1761207055859,185.21883869,0.00028253,4,"2025-10-23T08:10:55.859",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392144256,1761207060117,184.27125,0.00027983,2,"2025-10-23T08:11:00.117",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145511,1761207368442,4943.619678,7.945e-05,2,"2025-10-23T08:16:08.442",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145588,1761207703278,200.0,0.00024,120,"2025-10-23T08:21:43.278",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145589,1761207713527,-200.0254516,0.0002813,2,"2025-10-23T08:21:53.527",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145605,1761207863507,-348.33724751,0.00027888,2,"2025-10-23T08:24:23.507",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145609,1761207908239,94550.240322,0.00015,2,"2025-10-23T08:25:08.239",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145610,1761207908269,100000.0,0.00015,2,"2025-10-23T08:25:08.269",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145611,1761207908301,100000.0,0.00015,2,"2025-10-23T08:25:08.301",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145612,1761207908331,100000.0,0.00015,2,"2025-10-23T08:25:08.331",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145613,1761207908360,100000.0,0.00015,2,"2025-10-23T08:25:08.360",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145614,1761207908390,100000.0,0.00015,2,"2025-10-23T08:25:08.390",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145615,1761207908420,100000.0,0.00015,2,"2025-10-23T08:25:08.420",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145616,1761207908449,100000.0,0.00015,2,"2025-10-23T08:25:08.449",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145617,1761207908478,70655.30732114,0.00015,2,"2025-10-23T08:25:08.478",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145618,1761207908507,100000.0,0.00015,2,"2025-10-23T08:25:08.507",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145619,1761207908539,100000.0,0.00015,2,"2025-10-23T08:25:08.539",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145620,1761207908567,100000.0,0.00015,2,"2025-10-23T08:25:08.567",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145621,1761207908602,736751.57159215,0.00015,2,"2025-10-23T08:25:08.602",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145622,1761207913160,-201.38928142,0.00027888,2,"2025-10-23T08:25:13.160",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145623,1761207917714,-519.18576688,0.00027888,2,"2025-10-23T08:25:17.714",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145624,1761207920774,-117.1583877,0.00027888,2,"2025-10-23T08:25:20.774",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145625,1761207920797,-104.59931649,0.00028029,2,"2025-10-23T08:25:20.797",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145626,1761207922960,5281.60777547,0.00036676,5,"2025-10-23T08:25:22.960",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145637,1761207966987,4258.80124567,0.00011,2,"2025-10-23T08:26:06.987",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145645,1761208040097,-448.02203366,0.00025,2,"2025-10-23T08:27:20.097",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145646,1761208040120,-1010.83,0.00027,2,"2025-10-23T08:27:20.120",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145647,1761208040142,-1586.64597787,0.0002739,2,"2025-10-23T08:27:20.142",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145648,1761208040170,-78.06349924,0.00028029,2,"2025-10-23T08:27:20.170",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145649,1761208040193,-1125.73917092,0.00028128,2,"2025-10-23T08:27:20.193",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145660,1761208087292,263.90655543,0.00036625,2,"2025-10-23T08:28:07.292",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145663,1761208091449,3661.72345765,0.0001439,2,"2025-10-23T08:28:11.449",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145696,1761208133569,-74.26082908,0.00028128,2,"2025-10-23T08:28:53.569",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145697,1761208133591,-80.18612644,0.00028128,2,"2025-10-23T08:28:53.591",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145698,1761208136202,-219.81387356,0.00028128,2,"2025-10-23T08:28:56.202",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145699,1761208136223,-150.0,0.00028128,2,"2025-10-23T08:28:56.223",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145700,1761208136244,-34.59012644,0.00028128,2,"2025-10-23T08:28:56.244",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145701,1761208139830,-276.1748678,0.00028128,2,"2025-10-23T08:28:59.830",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145702,1761208142562,-196.94671879,0.00028128,2,"2025-10-23T08:29:02.562",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145703,1761208144688,-179.0,0.00028128,2,"2025-10-23T08:29:04.688",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145704,1761208155162,-513.28828697,0.00028128,2,"2025-10-23T08:29:15.162",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145705,1761208155190,-254.13,0.00028129,7,"2025-10-23T08:29:15.190",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145706,1761208155211,-306.9316284,0.00028129,2,"2025-10-23T08:29:15.211",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145707,1761208155232,-178.92588708,0.00028129,2,"2025-10-23T08:29:15.232",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145708,1761208155255,-500.0,0.00028129,2,"2025-10-23T08:29:15.255",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145709,1761208155277,-500.0,0.00028129,2,"2025-10-23T08:29:15.277",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145710,1761208155302,-500.0,0.00028129,2,"2025-10-23T08:29:15.302",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145711,1761208155330,-500.0,0.00028129,2,"2025-10-23T08:29:15.330",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145712,1761208155353,-500.0,0.00028129,2,"2025-10-23T08:29:15.353",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145713,1761208155375,-500.0,0.00028129,2,"2025-10-23T08:29:15.375",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145714,1761208155397,-500.0,0.00028129,2,"2025-10-23T08:29:15.397",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145715,1761208155423,-500.0,0.00028129,2,"2025-10-23T08:29:15.423",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145716,1761208155443,-500.0,0.00028129,2,"2025-10-23T08:29:15.443",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145717,1761208155464,-500.0,0.00028129,2,"2025-10-23T08:29:15.464",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145718,1761208155488,-500.0,0.00028129,2,"2025-10-23T08:29:15.488",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145719,1761208155514,-500.0,0.00028129,2,"2025-10-23T08:29:15.514",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145720,1761208155535,-500.0,0.00028129,2,"2025-10-23T08:29:15.535",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145721,1761208155556,-500.0,0.00028129,2,"2025-10-23T08:29:15.556",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145722,1761208155578,-500.0,0.00028129,2,"2025-10-23T08:29:15.578",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145723,1761208155601,-500.0,0.00028129,2,"2025-10-23T08:29:15.601",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145724,1761208155621,-500.0,0.00028129,2,"2025-10-23T08:29:15.621",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145725,1761208155645,-500.0,0.00028129,2,"2025-10-23T08:29:15.645",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145726,1761208155667,-500.0,0.00028129,2,"2025-10-23T08:29:15.667",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145727,1761208155690,-500.0,0.00028129,2,"2025-10-23T08:29:15.690",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145728,1761208155710,-500.0,0.00028129,2,"2025-10-23T08:29:15.710",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145729,1761208155732,-500.0,0.00028129,2,"2025-10-23T08:29:15.732",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145730,1761208155756,-500.0,0.00028129,2,"2025-10-23T08:29:15.756",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145731,1761208155779,-500.0,0.00028129,2,"2025-10-23T08:29:15.779",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145732,1761208155799,-500.0,0.00028129,2,"2025-10-23T08:29:15.799",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145733,1761208155820,-500.0,0.00028129,2,"2025-10-23T08:29:15.820",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145734,1761208155841,-634.62857179,0.00028129,2,"2025-10-23T08:29:15.841",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145735,1761208155862,-500.0,0.00028129,2,"2025-10-23T08:29:15.862",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145736,1761208155882,-500.0,0.00028129,2,"2025-10-23T08:29:15.882",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145737,1761208155903,-108.52835499,0.00028129,2,"2025-10-23T08:29:15.903",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145741,1761208163493,-153.91745581,0.00028129,2,"2025-10-23T08:29:23.493",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145742,1761208166104,-237.5541892,0.00028129,2,"2025-10-23T08:29:26.104",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145743,1761208166126,-500.0,0.00028129,2,"2025-10-23T08:29:26.126",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145744,1761208166146,-500.0,0.00028129,2,"2025-10-23T08:29:26.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145745,1761208166166,-500.0,0.00028129,2,"2025-10-23T08:29:26.166",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145746,1761208166188,-500.0,0.00028129,2,"2025-10-23T08:29:26.188",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145747,1761208166209,-500.0,0.00028129,2,"2025-10-23T08:29:26.209",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145748,1761208166229,-500.0,0.00028129,2,"2025-10-23T08:29:26.229",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145749,1761208166249,-500.0,0.00028129,2,"2025-10-23T08:29:26.249",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145750,1761208166269,-500.0,0.00028129,2,"2025-10-23T08:29:26.269",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145751,1761208166289,-500.0,0.00028129,2,"2025-10-23T08:29:26.289",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145752,1761208166312,-500.0,0.00028129,2,"2025-10-23T08:29:26.312",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145753,1761208166333,-500.0,0.00028129,2,"2025-10-23T08:29:26.333",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145754,1761208166499,-500.0,0.00028129,2,"2025-10-23T08:29:26.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145755,1761208166520,-500.0,0.00028129,2,"2025-10-23T08:29:26.520",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145756,1761208166540,-500.0,0.00028129,2,"2025-10-23T08:29:26.540",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145757,1761208166561,-400.0,0.00028129,2,"2025-10-23T08:29:26.561",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145758,1761208166583,-500.0,0.00028129,2,"2025-10-23T08:29:26.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145759,1761208166603,-500.0,0.00028129,2,"2025-10-23T08:29:26.603",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145760,1761208166624,-500.0,0.00028129,2,"2025-10-23T08:29:26.624",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145761,1761208166644,-500.0,0.00028129,2,"2025-10-23T08:29:26.644",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145762,1761208166664,-500.0,0.00028129,2,"2025-10-23T08:29:26.664",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145763,1761208166687,-500.0,0.00028129,2,"2025-10-23T08:29:26.687",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145764,1761208166709,-500.0,0.00028129,2,"2025-10-23T08:29:26.709",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145765,1761208166728,-500.0,0.00028129,2,"2025-10-23T08:29:26.728",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145766,1761208166748,-500.0,0.00028129,2,"2025-10-23T08:29:26.748",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145767,1761208166769,-500.0,0.00028129,2,"2025-10-23T08:29:26.769",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145768,1761208166792,-500.0,0.00028129,2,"2025-10-23T08:29:26.792",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145769,1761208166811,-500.0,0.00028129,2,"2025-10-23T08:29:26.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145770,1761208166832,-500.0,0.00028129,2,"2025-10-23T08:29:26.832",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145771,1761208166853,-500.0,0.00028129,2,"2025-10-23T08:29:26.853",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145772,1761208166873,-500.0,0.00028129,2,"2025-10-23T08:29:26.873",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145773,1761208166894,-500.0,0.00028129,2,"2025-10-23T08:29:26.894",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145774,1761208166916,-500.0,0.00028129,2,"2025-10-23T08:29:26.916",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145775,1761208166937,-500.0,0.00028129,2,"2025-10-23T08:29:26.937",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145776,1761208166957,-500.0,0.00028129,2,"2025-10-23T08:29:26.957",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145777,1761208166977,-500.0,0.00028129,2,"2025-10-23T08:29:26.977",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145778,1761208166997,-500.0,0.00028129,2,"2025-10-23T08:29:26.997",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145779,1761208167018,-500.0,0.00028129,2,"2025-10-23T08:29:27.018",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145780,1761208167040,-500.0,0.00028129,2,"2025-10-23T08:29:27.040",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145781,1761208167059,-500.0,0.00028129,2,"2025-10-23T08:29:27.059",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145782,1761208167080,-300.0,0.00028129,2,"2025-10-23T08:29:27.080",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145783,1761208167098,-3579.45078322,0.0002813,5,"2025-10-23T08:29:27.098",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145784,1761208167132,-212.92157991,0.0002813,5,"2025-10-23T08:29:27.132",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145793,1761208231837,-19492.00060654,0.0002813,5,"2025-10-23T08:30:31.837",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145794,1761208231849,-1019.87057724,0.0002813,5,"2025-10-23T08:30:31.849",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145795,1761208231891,-2110.52202478,0.0002813,5,"2025-10-23T08:30:31.891",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145796,1761208231903,-10331.77164738,0.0002813,5,"2025-10-23T08:30:31.903",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145797,1761208231915,-2757.71367088,0.0002813,5,"2025-10-23T08:30:31.915",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145798,1761208231956,-8637.71116931,0.0002813,5,"2025-10-23T08:30:31.956",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145799,1761208231971,-33614.78949769,0.0002813,5,"2025-10-23T08:30:31.971",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145800,1761208231980,-9999.999999,0.000283,2,"2025-10-23T08:30:31.980",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145801,1761208231989,-181.92349875,0.000283,2,"2025-10-23T08:30:31.989",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145802,1761208231998,-181.92349875,0.000283,2,"2025-10-23T08:30:31.998",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145803,1761208232008,-254.13,0.00028403,7,"2025-10-23T08:30:32.008",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145804,1761208232017,-254.13,0.00028677,7,"2025-10-23T08:30:32.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145805,1761208232027,-500.0,0.00029905,2,"2025-10-23T08:30:32.027",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145806,1761208232036,-500.0,0.00029905,5,"2025-10-23T08:30:32.036",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145807,1761208232045,-500.0,0.00029905,5,"2025-10-23T08:30:32.045",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145808,1761208232055,-500.0,0.00029905,5,"2025-10-23T08:30:32.055",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145809,1761208232064,-1200.0,0.00030374,2,"2025-10-23T08:30:32.064",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145810,1761208232073,-500.0,0.00030452,5,"2025-10-23T08:30:32.073",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145811,1761208232082,-300.0,0.00030677,120,"2025-10-23T08:30:32.082",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145812,1761208232091,-771.26124367,0.00030832,120,"2025-10-23T08:30:32.091",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145813,1761208232100,-2039.16980202,0.00030888,60,"2025-10-23T08:30:32.100",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145814,1761208232109,-195.0,0.00030943,120,"2025-10-23T08:30:32.109",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145815,1761208232118,-414.82021093,0.00030943,120,"2025-10-23T08:30:32.118",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145816,1761208232127,-157.0,0.00031,120,"2025-10-23T08:30:32.127",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145817,1761208232136,-156.0,0.00031,120,"2025-10-23T08:30:32.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145818,1761208232145,-500.0,0.00031216,5,"2025-10-23T08:30:32.145",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145819,1761208232155,-166.86667982,0.00031216,5,"2025-10-23T08:30:32.155",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145820,1761208232165,-501.57961135,0.00031216,5,"2025-10-23T08:30:32.165",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145821,1761208232174,-500.0,0.00031216,5,"2025-10-23T08:30:32.174",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145823,1761208232183,-501.3157321,0.00031216,5,"2025-10-23T08:30:32.183",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145825,1761208232192,-500.0,0.00031216,5,"2025-10-23T08:30:32.192",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145826,1761208232200,-161.12387428,0.00031216,5,"2025-10-23T08:30:32.200",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145827,1761208232210,-509.81972432,0.00031216,5,"2025-10-23T08:30:32.210",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145828,1761208232219,-500.0,0.00031764,5,"2025-10-23T08:30:32.219",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145829,1761208232228,-503.65457467,0.00031764,5,"2025-10-23T08:30:32.228",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145830,1761208232237,-151.0,0.00032377,2,"2025-10-23T08:30:32.237",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145832,1761208232247,-151.0,0.00032377,2,"2025-10-23T08:30:32.247",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145834,1761208232255,-151.0,0.00032377,2,"2025-10-23T08:30:32.255",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145836,1761208232264,-151.0,0.00032377,2,"2025-10-23T08:30:32.264",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145838,1761208232273,-151.0,0.00032377,2,"2025-10-23T08:30:32.273",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145840,1761208232282,-151.0,0.00032377,2,"2025-10-23T08:30:32.282",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145841,1761208232292,-151.0,0.00032377,2,"2025-10-23T08:30:32.292",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145843,1761208232301,-151.0,0.00032377,2,"2025-10-23T08:30:32.301",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145844,1761208232316,-151.0,0.00032377,2,"2025-10-23T08:30:32.316",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145845,1761208232324,-151.0,0.00032377,2,"2025-10-23T08:30:32.324",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145846,1761208232334,-151.0,0.00032377,2,"2025-10-23T08:30:32.334",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145847,1761208232343,-151.0,0.00032377,2,"2025-10-23T08:30:32.343",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145848,1761208232354,-151.0,0.00032377,2,"2025-10-23T08:30:32.354",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145849,1761208232363,-151.0,0.00032377,2,"2025-10-23T08:30:32.363",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145850,1761208232372,-151.0,0.00032377,2,"2025-10-23T08:30:32.372",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145851,1761208232381,-151.0,0.00032377,2,"2025-10-23T08:30:32.381",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145852,1761208232390,-151.0,0.00032377,2,"2025-10-23T08:30:32.390",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145854,1761208232399,-151.0,0.00032377,2,"2025-10-23T08:30:32.399",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145855,1761208232407,-151.0,0.00032377,2,"2025-10-23T08:30:32.407",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145857,1761208232417,-151.0,0.00032377,2,"2025-10-23T08:30:32.417",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145859,1761208232426,-151.0,0.00032377,2,"2025-10-23T08:30:32.426",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145860,1761208232435,-151.0,0.00032377,2,"2025-10-23T08:30:32.435",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145862,1761208232444,-151.0,0.00032377,2,"2025-10-23T08:30:32.444",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145864,1761208232453,-151.0,0.00032377,2,"2025-10-23T08:30:32.453",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145865,1761208232462,-151.0,0.00032377,2,"2025-10-23T08:30:32.462",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145867,1761208232471,-151.0,0.00032474,2,"2025-10-23T08:30:32.471",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145869,1761208232480,-151.0,0.00032474,2,"2025-10-23T08:30:32.480",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145870,1761208232489,-151.0,0.00032474,2,"2025-10-23T08:30:32.489",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145872,1761208232502,-151.0,0.00032474,2,"2025-10-23T08:30:32.502",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145874,1761208232511,-151.0,0.00032474,2,"2025-10-23T08:30:32.511",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145876,1761208232520,-151.0,0.00032474,2,"2025-10-23T08:30:32.520",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145877,1761208232529,-151.0,0.00032474,2,"2025-10-23T08:30:32.529",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145879,1761208232539,-151.0,0.00032474,2,"2025-10-23T08:30:32.539",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145881,1761208232548,-151.0,0.00032474,2,"2025-10-23T08:30:32.548",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145883,1761208232557,-151.0,0.00032474,2,"2025-10-23T08:30:32.557",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145884,1761208232566,-210.52533057,0.00032474,2,"2025-10-23T08:30:32.566",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145886,1761208232576,-300.0,0.00034,120,"2025-10-23T08:30:32.576",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145887,1761208232586,-500.0,0.00036263,2,"2025-10-23T08:30:32.586",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145888,1761208232595,-505.61,0.00036363,30,"2025-10-23T08:30:32.595",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145889,1761208232607,-166.66,0.00038136,30,"2025-10-23T08:30:32.607",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145890,1761208232616,-166.66,0.00038939,30,"2025-10-23T08:30:32.616",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145891,1761208232626,-328.41,0.00039127,2,"2025-10-23T08:30:32.626",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145892,1761208232635,-281.9593689,0.00039195,2,"2025-10-23T08:30:32.635",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145893,1761208232643,-195.07,0.00039615,2,"2025-10-23T08:30:32.643",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145894,1761208232653,-166.66,0.00039742,30,"2025-10-23T08:30:32.653",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145895,1761208232663,-200.0,0.0004,120,"2025-10-23T08:30:32.663",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145896,1761208232673,-150.0,0.00040377,2,"2025-10-23T08:30:32.673",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145897,1761208232683,-166.66,0.00040545,30,"2025-10-23T08:30:32.683",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145898,1761208232693,-166.66,0.00041347,30,"2025-10-23T08:30:32.693",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145899,1761208232705,-150.0,0.000414,7,"2025-10-23T08:30:32.705",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145900,1761208232714,-166.66,0.0004215,30,"2025-10-23T08:30:32.714",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145901,1761208232723,-256.55193292,0.00043,120,"2025-10-23T08:30:32.723",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145902,1761208232732,-753.95457818,0.000438,120,"2025-10-23T08:30:32.732",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145903,1761208232742,-168.0,0.00044352,2,"2025-10-23T08:30:32.742",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145904,1761208232751,-168.0,0.00044689,2,"2025-10-23T08:30:32.751",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145905,1761208232760,-440.014,0.00044689,71,"2025-10-23T08:30:32.760",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145906,1761208232769,-5000.0,0.000449,120,"2025-10-23T08:30:32.769",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145907,1761208232778,-300.0,0.000449,16,"2025-10-23T08:30:32.778",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145908,1761208232788,-8563.48073437,0.000449,15,"2025-10-23T08:30:32.788",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145909,1761208232796,-975.25263738,0.000449,17,"2025-10-23T08:30:32.796",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145910,1761208232806,-186.73946077,0.000449,15,"2025-10-23T08:30:32.806",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145911,1761208232815,-2279.20638693,0.00044957,120,"2025-10-23T08:30:32.815",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145912,1761208232824,-2279.20638693,0.00044969,120,"2025-10-23T08:30:32.824",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145913,1761208232834,-160.19052345,0.00044973,10,"2025-10-23T08:30:32.834",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145914,1761208232843,-2279.20638693,0.00044976,120,"2025-10-23T08:30:32.843",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145915,1761208232853,-4472.75,0.00044986,120,"2025-10-23T08:30:32.853",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145916,1761208232862,-2279.20638693,0.00044993,120,"2025-10-23T08:30:32.862",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145917,1761208232871,-2499.98,0.00044998,120,"2025-10-23T08:30:32.871",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145918,1761208233049,-2500.0,0.00044998,120,"2025-10-23T08:30:33.049",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145919,1761208233059,-500.0,0.00044999,2,"2025-10-23T08:30:33.059",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145920,1761208233068,-533.13549059,0.00044999,120,"2025-10-23T08:30:33.068",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145921,1761208233078,-428.13267566,0.00044999,120,"2025-10-23T08:30:33.078",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145922,1761208233087,-10938.68533028,0.00045,120,"2025-10-23T08:30:33.087",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145923,1761208233100,-31011.65049476,0.00045,120,"2025-10-23T08:30:33.100",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145924,1761208233112,-335.975,0.00045,120,"2025-10-23T08:30:33.112",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145925,1761208233123,-33152.0769582,0.00045,120,"2025-10-23T08:30:33.123",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145926,1761208233134,-1383.82480631,0.00045,120,"2025-10-23T08:30:33.134",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145927,1761208233146,-5991.8526571,0.00045,120,"2025-10-23T08:30:33.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145928,1761208233158,-343.22158602,0.00045,120,"2025-10-23T08:30:33.158",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145929,1761208233169,-7699.99999999,0.00045,120,"2025-10-23T08:30:33.169",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145930,1761208233180,-3092.46188426,0.00045,120,"2025-10-23T08:30:33.180",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145931,1761208233191,-672.40505542,0.00045,120,"2025-10-23T08:30:33.191",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145932,1761208233202,-693.64931429,0.00045,120,"2025-10-23T08:30:33.202",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145933,1761208233216,-370.53545966,0.00045,120,"2025-10-23T08:30:33.216",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145934,1761208233228,-846.46166189,0.00045,120,"2025-10-23T08:30:33.228",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145935,1761208233239,-943.94291776,0.00045,120,"2025-10-23T08:30:33.239",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145936,1761208233250,-7301.75959499,0.00045,120,"2025-10-23T08:30:33.250",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145937,1761208233261,-66505.05549007,0.00045,120,"2025-10-23T08:30:33.261",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145938,1761208233272,-81862.93874763,0.00045,120,"2025-10-23T08:30:33.272",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145939,1761208233283,-5787.304048,0.00045,120,"2025-10-23T08:30:33.283",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145940,1761208233294,-2272.296,0.00045,120,"2025-10-23T08:30:33.294",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145941,1761208233306,-5393.15800006,0.00045,120,"2025-10-23T08:30:33.306",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145942,1761208233319,-429.15055872,0.00045,120,"2025-10-23T08:30:33.319",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145943,1761208233331,-313.490001,0.00045,120,"2025-10-23T08:30:33.331",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145944,1761208233342,-5402.55860952,0.00045,120,"2025-10-23T08:30:33.342",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145947,1761208237811,-151.0,0.00032377,2,"2025-10-23T08:30:37.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145948,1761208237822,-151.0,0.00032377,2,"2025-10-23T08:30:37.822",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145949,1761208237831,-151.0,0.00032377,2,"2025-10-23T08:30:37.831",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145950,1761208237840,-151.0,0.00032377,2,"2025-10-23T08:30:37.840",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145951,1761208237849,-129.28999955,0.00032377,2,"2025-10-23T08:30:37.849",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145952,1761208237861,-21.71000045,0.00032377,2,"2025-10-23T08:30:37.861",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145953,1761208237871,-151.0,0.00032377,2,"2025-10-23T08:30:37.871",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145954,1761208237880,-151.0,0.00032377,2,"2025-10-23T08:30:37.880",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145955,1761208237889,-151.0,0.00032377,2,"2025-10-23T08:30:37.889",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145956,1761208237899,-219.51104044,0.00045,120,"2025-10-23T08:30:37.899",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145957,1761208237914,-227036.03478363,0.00045,120,"2025-10-23T08:30:37.914",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145958,1761208237923,-256602.5499,0.00045,120,"2025-10-23T08:30:37.923",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145959,1761208237933,-25822.17824442,0.00045,30,"2025-10-23T08:30:37.933",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145960,1761208237942,-20751.45,0.00045,120,"2025-10-23T08:30:37.942",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145961,1761208237951,-500.0,0.00045,16,"2025-10-23T08:30:37.951",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145962,1761208237960,-500.0,0.00045,16,"2025-10-23T08:30:37.960",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145963,1761208237969,-500.0,0.00045,16,"2025-10-23T08:30:37.969",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145964,1761208237979,-500.0,0.00045,16,"2025-10-23T08:30:37.979",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145965,1761208237988,-500.0,0.00045,16,"2025-10-23T08:30:37.988",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145966,1761208237997,-500.0,0.00045,16,"2025-10-23T08:30:37.997",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145967,1761208238007,-500.0,0.00045,16,"2025-10-23T08:30:38.007",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145968,1761208238017,-500.0,0.00045,16,"2025-10-23T08:30:38.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145969,1761208238040,-500.0,0.00045,32,"2025-10-23T08:30:38.040",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145970,1761208238050,-160.99,0.000451,30,"2025-10-23T08:30:38.050",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145971,1761208238059,-168.0,0.00045117,2,"2025-10-23T08:30:38.059",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145972,1761208238069,-168.0,0.00045141,2,"2025-10-23T08:30:38.069",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145973,1761208238079,-168.0,0.00045428,2,"2025-10-23T08:30:38.079",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145974,1761208238088,-8563.48073428,0.00045456,15,"2025-10-23T08:30:38.088",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145975,1761208238097,-501.50763164,0.00045473,2,"2025-10-23T08:30:38.097",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145977,1761208238107,-200.0,0.00045473,10,"2025-10-23T08:30:38.107",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145979,1761208238116,-150.43,0.0004549,2,"2025-10-23T08:30:38.116",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145981,1761208238126,-186.66005272,0.0004549,7,"2025-10-23T08:30:38.126",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145983,1761208238135,-500000.0,0.000455,120,"2025-10-23T08:30:38.135",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145985,1761208238145,-168.0,0.0004563,2,"2025-10-23T08:30:38.145",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145986,1761208238154,-600.0,0.000458,16,"2025-10-23T08:30:38.154",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145988,1761208238165,-182.36054847,0.000459,21,"2025-10-23T08:30:38.165",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145990,1761208238175,-900.0,0.000459,16,"2025-10-23T08:30:38.175",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145992,1761208238185,-500000.0,0.00046,120,"2025-10-23T08:30:38.185",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145994,1761208238195,-1397.6,0.00046,14,"2025-10-23T08:30:38.195",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145996,1761208238204,-708000.0,0.00046,120,"2025-10-23T08:30:38.204",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392145998,1761208238214,-8563.48073428,0.00046011,15,"2025-10-23T08:30:38.214",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146000,1761208238223,-332000.0,0.000465,120,"2025-10-23T08:30:38.223",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146002,1761208238233,-162000.0,0.000465,120,"2025-10-23T08:30:38.233",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146004,1761208238243,-8563.48073428,0.00046567,15,"2025-10-23T08:30:38.243",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146006,1761208238252,-661.18,0.00046575,120,"2025-10-23T08:30:38.252",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146008,1761208238262,-500.0,0.00046575,120,"2025-10-23T08:30:38.262",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146010,1761208238272,-610.72558822,0.00046575,120,"2025-10-23T08:30:38.272",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146013,1761208238282,-500.0,0.00046575,120,"2025-10-23T08:30:38.282",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146015,1761208238291,-661.18,0.00046849,120,"2025-10-23T08:30:38.291",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146017,1761208238301,-500.0,0.00046849,120,"2025-10-23T08:30:38.301",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146021,1761208238316,-1200.0,0.000469,17,"2025-10-23T08:30:38.316",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146023,1761208238326,-150.43,0.0004699,2,"2025-10-23T08:30:38.326",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146025,1761208238335,-186.66005272,0.0004699,7,"2025-10-23T08:30:38.335",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146027,1761208238345,-1000000.0,0.00047,120,"2025-10-23T08:30:38.345",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146029,1761208238355,-1000000.0,0.00047,120,"2025-10-23T08:30:38.355",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146031,1761208238365,-286.72090648,0.00047022,2,"2025-10-23T08:30:38.365",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146033,1761208238374,-2589.0829329,0.00047022,2,"2025-10-23T08:30:38.374",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146035,1761208238386,-8563.48073428,0.00047122,15,"2025-10-23T08:30:38.386",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146037,1761208238395,-661.18,0.00047123,120,"2025-10-23T08:30:38.395",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146039,1761208238405,-500.0,0.00047123,120,"2025-10-23T08:30:38.405",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146041,1761208238415,-661.18,0.00047397,120,"2025-10-23T08:30:38.415",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146043,1761208238424,-500.0,0.00047397,120,"2025-10-23T08:30:38.424",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146045,1761208238433,-500000.0,0.000475,120,"2025-10-23T08:30:38.433",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146047,1761208238443,-168.0,0.00047534,2,"2025-10-23T08:30:38.443",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146049,1761208238452,-661.18,0.00047671,120,"2025-10-23T08:30:38.452",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146051,1761208238462,-500.0,0.00047671,120,"2025-10-23T08:30:38.462",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146053,1761208238471,-8563.48073428,0.00047678,15,"2025-10-23T08:30:38.471",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146055,1761208238481,-1057.23949717,0.0004788,100,"2025-10-23T08:30:38.481",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146057,1761208238490,-661.18,0.00047945,120,"2025-10-23T08:30:38.490",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146059,1761208238499,-500.0,0.00047945,120,"2025-10-23T08:30:38.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146061,1761208238508,-150.43,0.0004799,2,"2025-10-23T08:30:38.508",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146063,1761208238518,-186.66005272,0.0004799,7,"2025-10-23T08:30:38.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146065,1761208238528,-12158.70214165,0.00048,30,"2025-10-23T08:30:38.528",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146066,1761208238538,-224421.687,0.00048,120,"2025-10-23T08:30:38.538",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146068,1761208238548,-854198.72214863,0.00048,120,"2025-10-23T08:30:38.548",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146070,1761208238560,-1253.78704119,0.00048,120,"2025-10-23T08:30:38.560",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146072,1761208238571,-814.71635181,0.00048,120,"2025-10-23T08:30:38.571",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146074,1761208238582,-536.3687251,0.00048,120,"2025-10-23T08:30:38.582",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146077,1761208238593,-345.58914021,0.00048,120,"2025-10-23T08:30:38.593",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146079,1761208238605,-122185.48802982,0.00048,120,"2025-10-23T08:30:38.605",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146087,1761208238677,-20665.32856324,0.00048,120,"2025-10-23T08:30:38.677",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146089,1761208238687,-27014.74469582,0.00048,120,"2025-10-23T08:30:38.687",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146091,1761208238701,-1143.2351105,0.00048,120,"2025-10-23T08:30:38.701",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146094,1761208238713,-1293.126025,0.00048,120,"2025-10-23T08:30:38.713",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146096,1761208238724,-1065.5,0.00048,120,"2025-10-23T08:30:38.724",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146195,1761208239760,-27045.13894574,0.00048,120,"2025-10-23T08:30:39.760",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146202,1761208239817,-500.0,0.00048,120,"2025-10-23T08:30:39.817",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146204,1761208239829,-1807.6953352,0.00048,120,"2025-10-23T08:30:39.829",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146210,1761208239874,-776.97422515,0.00048,120,"2025-10-23T08:30:39.874",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146212,1761208239886,-455.1,0.00048,120,"2025-10-23T08:30:39.886",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146224,1761208239990,-903.65475459,0.00048,120,"2025-10-23T08:30:39.990",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146226,1761208240001,-333.81892786,0.00048,120,"2025-10-23T08:30:40.001",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146228,1761208240012,-3885.99999999,0.00048,120,"2025-10-23T08:30:40.012",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146245,1761208240183,-472.14452037,0.00048,120,"2025-10-23T08:30:40.183",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146247,1761208240194,-533.0,0.00048,120,"2025-10-23T08:30:40.194",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146250,1761208240205,-1146.89461072,0.00048,120,"2025-10-23T08:30:40.205",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146252,1761208240216,-1654.75845345,0.00048,120,"2025-10-23T08:30:40.216",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146434,1761208242945,-627446.39326579,0.00048,120,"2025-10-23T08:30:42.945",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146435,1761208242957,-302521.82112982,0.00048,120,"2025-10-23T08:30:42.957",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146436,1761208242967,-151.0,0.00048,120,"2025-10-23T08:30:42.967",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146437,1761208242977,-189.213063,0.00048,120,"2025-10-23T08:30:42.977",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146438,1761208242987,-661.18,0.00048219,120,"2025-10-23T08:30:42.987",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146439,1761208242996,-500.0,0.00048219,120,"2025-10-23T08:30:42.996",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146440,1761208243006,-8563.48073428,0.00048233,15,"2025-10-23T08:30:43.006",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146441,1761208243016,-666.0,0.00048253,20,"2025-10-23T08:30:43.016",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146442,1761208243026,-155.8728541,0.0004835,2,"2025-10-23T08:30:43.026",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146443,1761208243036,-661.18,0.00048493,120,"2025-10-23T08:30:43.036",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146444,1761208243046,-500.0,0.00048493,120,"2025-10-23T08:30:43.046",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146445,1761208243056,-661.18,0.00048767,120,"2025-10-23T08:30:43.056",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146446,1761208243066,-500.0,0.00048767,120,"2025-10-23T08:30:43.066",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146447,1761208243076,-8563.48073428,0.00048789,15,"2025-10-23T08:30:43.076",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146448,1761208243086,-83907.29351257,0.000489,120,"2025-10-23T08:30:43.086",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146449,1761208243098,-71647.70648743,0.000489,120,"2025-10-23T08:30:43.098",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146450,1761208243107,-1600.0,0.000489,17,"2025-10-23T08:30:43.107",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146451,1761208243117,-37357.02608399,0.00049,18,"2025-10-23T08:30:43.117",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146452,1761208243126,-115084.55545862,0.00049,120,"2025-10-23T08:30:43.126",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146453,1761208243137,-877.73323689,0.00049,120,"2025-10-23T08:30:43.137",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146454,1761208243149,-390.56676311,0.00049,120,"2025-10-23T08:30:43.149",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146455,1761208243161,-6859.45106514,0.00049,120,"2025-10-23T08:30:43.161",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146456,1761208243173,-1337.79988137,0.00049,120,"2025-10-23T08:30:43.173",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146457,1761208243184,-7432.53723145,0.00049,120,"2025-10-23T08:30:43.184",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146458,1761208243195,-479.8475744,0.00049,120,"2025-10-23T08:30:43.195",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146459,1761208243207,-6514.09519232,0.00049,120,"2025-10-23T08:30:43.207",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146460,1761208243219,-722.82,0.00049,120,"2025-10-23T08:30:43.219",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146461,1761208243229,-82145.79230904,0.00049,120,"2025-10-23T08:30:43.229",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146481,1761208245905,-222592.22550748,0.00049,120,"2025-10-23T08:30:45.905",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146482,1761208245961,-1123.71239335,0.00049,120,"2025-10-23T08:30:45.961",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146483,1761208245972,-1773.39997,0.00049,120,"2025-10-23T08:30:45.972",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146484,1761208246123,-3800.0,0.00049,120,"2025-10-23T08:30:46.123",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146485,1761208246134,-10081.70453219,0.00049,120,"2025-10-23T08:30:46.134",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146486,1761208246146,-269.24704914,0.00049,120,"2025-10-23T08:30:46.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146487,1761208246157,-1826.56410682,0.00049,120,"2025-10-23T08:30:46.157",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146488,1761208246176,-431.885,0.00049,120,"2025-10-23T08:30:46.176",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146489,1761208246187,-19887.1519688,0.00049,120,"2025-10-23T08:30:46.187",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146490,1761208246231,-949.65,0.00049,120,"2025-10-23T08:30:46.231",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146491,1761208246288,-11292.29943683,0.00049,120,"2025-10-23T08:30:46.288",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146493,1761208246299,-4126.96132305,0.00049,120,"2025-10-23T08:30:46.299",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146495,1761208246310,-42735.81845023,0.00049,120,"2025-10-23T08:30:46.310",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146796,1761208960594,241.32,0.00013699,2,"2025-10-23T08:42:40.594",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146799,1761209064978,-241.32,0.00020187,2,"2025-10-23T08:44:24.978",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146800,1761209065002,-250.0,0.00021197,2,"2025-10-23T08:44:25.002",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146801,1761209092518,-252.35300033,0.00022032,2,"2025-10-23T08:44:52.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146802,1761209092539,-195.0,0.00022206,2,"2025-10-23T08:44:52.539",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146803,1761209092560,-250.0,0.00022206,2,"2025-10-23T08:44:52.560",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146804,1761209092582,-150.0,0.00022206,2,"2025-10-23T08:44:52.582",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146805,1761209092604,-694.23,0.00022441,2,"2025-10-23T08:44:52.604",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146806,1761209092625,-493.1588286,0.00023596,2,"2025-10-23T08:44:52.625",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146807,1761209092646,-694.23,0.00023623,2,"2025-10-23T08:44:52.646",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146817,1761209150099,-195.0,0.00024684,2,"2025-10-23T08:45:50.099",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146818,1761209150124,-250.0,0.00024684,2,"2025-10-23T08:45:50.124",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146819,1761209150146,-62.14190155,0.00024684,2,"2025-10-23T08:45:50.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146821,1761209229124,-231.35994868,0.00024684,2,"2025-10-23T08:47:09.124",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146825,1761209346102,-195.0,0.00024685,2,"2025-10-23T08:49:06.102",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146826,1761209346126,-195.0,0.00024708,2,"2025-10-23T08:49:06.126",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146827,1761209346146,-250.0,0.00024713,2,"2025-10-23T08:49:06.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146828,1761209346171,-1200.0,0.00024803,2,"2025-10-23T08:49:06.171",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146829,1761209346194,-694.23,0.00024804,2,"2025-10-23T08:49:06.194",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146830,1761209346215,-306.68508513,0.00025964,2,"2025-10-23T08:49:06.215",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146831,1761209346237,-694.23,0.00025985,2,"2025-10-23T08:49:06.237",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146832,1761209346257,-241.32,0.00026676,2,"2025-10-23T08:49:06.257",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146833,1761209346276,-300.0,0.00026749,2,"2025-10-23T08:49:06.276",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146834,1761209346296,-300.0,0.00026749,2,"2025-10-23T08:49:06.296",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146835,1761209346315,-1680.0,0.00026997,2,"2025-10-23T08:49:06.315",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146836,1761209346333,-1200.0,0.00027151,2,"2025-10-23T08:49:06.333",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146837,1761209346352,-300.0,0.00027151,2,"2025-10-23T08:49:06.352",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146838,1761209346373,-300.0,0.00027151,2,"2025-10-23T08:49:06.373",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146839,1761209346393,-195.0,0.00027151,2,"2025-10-23T08:49:06.393",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146840,1761209346411,-250.0,0.00027152,2,"2025-10-23T08:49:06.411",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146841,1761209346430,-1289.22461633,0.00027152,2,"2025-10-23T08:49:06.430",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146842,1761209347247,-1295.63533828,0.00027152,2,"2025-10-23T08:49:07.247",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146843,1761209347270,-195.0,0.00027152,2,"2025-10-23T08:49:07.270",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146844,1761209347289,-1359.71087586,0.00027152,2,"2025-10-23T08:49:07.289",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146845,1761209347309,-195.0,0.00027152,2,"2025-10-23T08:49:07.309",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146846,1761209347327,-300.0,0.00027152,2,"2025-10-23T08:49:07.327",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146847,1761209347514,-986.95299408,0.00027153,2,"2025-10-23T08:49:07.514",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146848,1761209347534,-250.0,0.00027153,2,"2025-10-23T08:49:07.534",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146849,1761209347554,-694.23,0.00027166,2,"2025-10-23T08:49:07.554",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146850,1761209357113,-500.0,0.0002809,5,"2025-10-23T08:49:17.113",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146851,1761209357136,-500.0,0.0002809,2,"2025-10-23T08:49:17.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146852,1761209357157,-500.0,0.0002809,5,"2025-10-23T08:49:17.157",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146853,1761209357178,-694.23,0.00028347,2,"2025-10-23T08:49:17.178",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146854,1761209357206,-420.0,0.00028926,2,"2025-10-23T08:49:17.206",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146855,1761209357225,-500.0,0.00028985,5,"2025-10-23T08:49:17.225",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146856,1761209357245,-1375.0,0.00029349,2,"2025-10-23T08:49:17.245",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146857,1761209357265,-300.0,0.00029349,2,"2025-10-23T08:49:17.265",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146858,1761209357285,-420.0,0.00029349,2,"2025-10-23T08:49:17.285",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146859,1761209357304,-1005.0,0.00029385,2,"2025-10-23T08:49:17.304",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146860,1761209357323,-150.0,0.00029511,2,"2025-10-23T08:49:17.323",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146861,1761209357342,-151.68810834,0.00029511,2,"2025-10-23T08:49:17.342",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146862,1761209357361,-150.0,0.00029511,2,"2025-10-23T08:49:17.361",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146863,1761209357380,-150.0,0.00029511,2,"2025-10-23T08:49:17.380",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146864,1761209357399,-150.0,0.00029511,2,"2025-10-23T08:49:17.399",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146865,1761209357418,-102.24673109,0.00029511,2,"2025-10-23T08:49:17.418",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146866,1761209359114,-49.28879155,0.00029511,2,"2025-10-23T08:49:19.114",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146867,1761209359136,-150.0,0.00029511,2,"2025-10-23T08:49:19.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146868,1761209359156,-150.0,0.00029511,2,"2025-10-23T08:49:19.156",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146869,1761209359176,-900.0,0.00029528,2,"2025-10-23T08:49:19.176",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146870,1761209359211,-694.23,0.00029528,2,"2025-10-23T08:49:19.211",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146871,1761209359233,-1000.0,0.00029533,5,"2025-10-23T08:49:19.233",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146872,1761209359252,-201.5261164,0.00029566,2,"2025-10-23T08:49:19.252",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146873,1761209359272,-150.0,0.00029566,2,"2025-10-23T08:49:19.272",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146874,1761209359292,-150.0,0.00029566,2,"2025-10-23T08:49:19.292",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146875,1761209359312,-15.5420525,0.00029566,2,"2025-10-23T08:49:19.312",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146876,1761209370087,-134.4579475,0.00029566,2,"2025-10-23T08:49:30.087",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146877,1761209370108,-75.8417244,0.00029566,2,"2025-10-23T08:49:30.108",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146883,1761209432015,-300.0,0.00029565,2,"2025-10-23T08:50:32.015",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146884,1761209432024,-114.9125,0.00029565,2,"2025-10-23T08:50:32.024",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146885,1761209432035,-420.26169723,0.00029565,2,"2025-10-23T08:50:32.035",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146888,1761209432297,-664.82580277,0.00029565,2,"2025-10-23T08:50:32.297",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146890,1761209432310,-300.0,0.00029565,120,"2025-10-23T08:50:32.310",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146892,1761209432322,-74.1582756,0.00029566,2,"2025-10-23T08:50:32.322",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146894,1761209432331,-201.86098113,0.00029566,2,"2025-10-23T08:50:32.331",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146896,1761209432341,-150.0,0.00029566,2,"2025-10-23T08:50:32.341",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146898,1761209432350,-150.0,0.00029566,2,"2025-10-23T08:50:32.350",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146899,1761209432360,-150.0,0.00029566,2,"2025-10-23T08:50:32.360",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146901,1761209432369,-150.0,0.00029566,2,"2025-10-23T08:50:32.369",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146902,1761209432378,-150.0,0.00029566,2,"2025-10-23T08:50:32.378",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146903,1761209432388,-500.0,0.00029566,2,"2025-10-23T08:50:32.388",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146904,1761209432398,-150.0,0.00029566,2,"2025-10-23T08:50:32.398",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146905,1761209432407,-150.0,0.00029566,2,"2025-10-23T08:50:32.407",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146906,1761209432416,-150.0,0.00029566,2,"2025-10-23T08:50:32.416",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146907,1761209432425,-150.0,0.00029566,2,"2025-10-23T08:50:32.425",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146908,1761209432435,-200.0,0.00029566,2,"2025-10-23T08:50:32.435",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146909,1761209432444,-300.0,0.00029588,120,"2025-10-23T08:50:32.444",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146910,1761209432454,-300.0,0.00029588,120,"2025-10-23T08:50:32.454",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146911,1761209432463,-348.91203479,0.00029588,120,"2025-10-23T08:50:32.463",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146912,1761209432473,-203.6011519,0.00029621,2,"2025-10-23T08:50:32.473",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146913,1761209432482,-150.0,0.00029621,2,"2025-10-23T08:50:32.482",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146914,1761209432491,-150.0,0.00029621,2,"2025-10-23T08:50:32.491",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146915,1761209432500,-152.33881658,0.00029621,2,"2025-10-23T08:50:32.500",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146916,1761209432509,-150.0,0.00029621,2,"2025-10-23T08:50:32.509",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146917,1761209432522,-152.40751459,0.00029621,2,"2025-10-23T08:50:32.522",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146918,1761209432532,-500.0,0.00029621,2,"2025-10-23T08:50:32.532",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146919,1761209432541,-150.0,0.00029621,2,"2025-10-23T08:50:32.541",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146920,1761209432551,-150.0,0.00029621,2,"2025-10-23T08:50:32.551",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146921,1761209432560,-150.0,0.00029676,2,"2025-10-23T08:50:32.560",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146922,1761209432569,-150.0,0.00029676,2,"2025-10-23T08:50:32.569",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146923,1761209432579,-150.0,0.00029676,2,"2025-10-23T08:50:32.579",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146924,1761209432588,-150.0,0.00029676,2,"2025-10-23T08:50:32.588",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146925,1761209432597,-150.0,0.0002973,2,"2025-10-23T08:50:32.597",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146926,1761209432606,-200.0,0.0002973,2,"2025-10-23T08:50:32.606",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146927,1761209432615,-150.0,0.0002973,2,"2025-10-23T08:50:32.615",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146928,1761209432624,-189.78,0.00029732,2,"2025-10-23T08:50:32.624",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146929,1761209432633,-150.0,0.00029785,2,"2025-10-23T08:50:32.633",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146930,1761209432642,-217.48195695,0.00029785,2,"2025-10-23T08:50:32.642",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146931,1761209432652,-250.0,0.0002984,2,"2025-10-23T08:50:32.652",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146932,1761209432661,-597.561,0.00029995,24,"2025-10-23T08:50:32.661",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146933,1761209432670,-151.0,0.00030638,2,"2025-10-23T08:50:32.670",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146934,1761209432679,-151.0,0.00030638,2,"2025-10-23T08:50:32.679",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146935,1761209432688,-151.0,0.00030638,2,"2025-10-23T08:50:32.688",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146936,1761209432698,-151.0,0.00030638,2,"2025-10-23T08:50:32.698",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146937,1761209432707,-151.0,0.00030638,2,"2025-10-23T08:50:32.707",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146938,1761209432716,-151.0,0.00030638,2,"2025-10-23T08:50:32.716",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146939,1761209432725,-151.0,0.00030638,2,"2025-10-23T08:50:32.725",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146940,1761209432735,-151.0,0.00030638,2,"2025-10-23T08:50:32.735",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146941,1761209432744,-151.0,0.00030638,2,"2025-10-23T08:50:32.744",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146942,1761209432753,-151.0,0.00030638,2,"2025-10-23T08:50:32.753",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146943,1761209432762,-151.0,0.00030638,2,"2025-10-23T08:50:32.762",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146944,1761209432772,-151.0,0.00030638,2,"2025-10-23T08:50:32.772",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146945,1761209432781,-151.0,0.00030638,2,"2025-10-23T08:50:32.781",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146946,1761209432790,-151.0,0.00030638,2,"2025-10-23T08:50:32.790",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146947,1761209432799,-151.0,0.00030638,2,"2025-10-23T08:50:32.799",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146948,1761209432809,-151.0,0.00030638,2,"2025-10-23T08:50:32.809",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146949,1761209432818,-151.0,0.00030638,2,"2025-10-23T08:50:32.818",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146950,1761209432827,-151.0,0.00030638,2,"2025-10-23T08:50:32.827",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146951,1761209432836,-151.0,0.00030638,2,"2025-10-23T08:50:32.836",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146952,1761209432845,-151.0,0.00030638,2,"2025-10-23T08:50:32.845",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146953,1761209432855,-151.0,0.00030638,2,"2025-10-23T08:50:32.855",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146954,1761209432865,-151.0,0.00030638,2,"2025-10-23T08:50:32.865",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146955,1761209432874,-151.0,0.00030638,2,"2025-10-23T08:50:32.874",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146956,1761209432883,-151.0,0.00030638,2,"2025-10-23T08:50:32.883",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146957,1761209432895,-151.0,0.00030638,2,"2025-10-23T08:50:32.895",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146958,1761209432904,-151.0,0.00030638,2,"2025-10-23T08:50:32.904",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146959,1761209432913,-151.0,0.00030638,2,"2025-10-23T08:50:32.913",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146960,1761209432922,-151.0,0.00030638,2,"2025-10-23T08:50:32.922",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146961,1761209432932,-151.0,0.00030638,2,"2025-10-23T08:50:32.932",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146962,1761209432941,-151.0,0.00030638,2,"2025-10-23T08:50:32.941",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146963,1761209432950,-151.0,0.00030638,2,"2025-10-23T08:50:32.950",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146964,1761209432959,-151.0,0.00030638,2,"2025-10-23T08:50:32.959",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146965,1761209432968,-151.0,0.00030638,2,"2025-10-23T08:50:32.968",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146966,1761209432977,-151.0,0.00030638,2,"2025-10-23T08:50:32.977",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146967,1761209432986,-151.0,0.00030638,2,"2025-10-23T08:50:32.986",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146968,1761209432995,-151.0,0.00030638,2,"2025-10-23T08:50:32.995",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146969,1761209433005,-151.0,0.00030638,2,"2025-10-23T08:50:33.005",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146970,1761209433014,-151.0,0.00030638,2,"2025-10-23T08:50:33.014",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146971,1761209433024,-151.0,0.00030638,2,"2025-10-23T08:50:33.024",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146972,1761209433033,-151.0,0.00030638,2,"2025-10-23T08:50:33.033",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146973,1761209433043,-694.23,0.00030709,2,"2025-10-23T08:50:33.043",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146974,1761209433053,-159.0,0.00031,120,"2025-10-23T08:50:33.053",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146975,1761209433062,-154.0,0.00031,120,"2025-10-23T08:50:33.062",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146976,1761209433072,-500.8204809,0.00031682,5,"2025-10-23T08:50:33.072",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146977,1761209433082,-500.0,0.00031682,5,"2025-10-23T08:50:33.082",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146978,1761209433091,-501.3626745,0.00031682,5,"2025-10-23T08:50:33.091",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146979,1761209433101,-500.0,0.00031682,5,"2025-10-23T08:50:33.101",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146980,1761209433111,-500.0,0.00031682,5,"2025-10-23T08:50:33.111",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146981,1761209433120,-502.7239296,0.00031682,5,"2025-10-23T08:50:33.120",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146982,1761209433129,-177.49730883,0.00031682,5,"2025-10-23T08:50:33.129",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146983,1761209433139,-420.0,0.00031879,3,"2025-10-23T08:50:33.139",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146984,1761209433149,-694.23,0.0003189,2,"2025-10-23T08:50:33.149",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146985,1761209433158,-500.0,0.0003223,5,"2025-10-23T08:50:33.158",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146986,1761209433168,-1000.0,0.0003223,5,"2025-10-23T08:50:33.168",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146987,1761209433178,-1000.0,0.0003223,5,"2025-10-23T08:50:33.178",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146988,1761209433189,-266.18,0.00032355,7,"2025-10-23T08:50:33.189",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146989,1761209433198,-300.0,0.00032522,120,"2025-10-23T08:50:33.198",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146990,1761209433207,-266.18,0.00032629,7,"2025-10-23T08:50:33.207",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146991,1761209433217,-1000.0,0.00032778,5,"2025-10-23T08:50:33.217",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146992,1761209433226,-500.0,0.00032877,2,"2025-10-23T08:50:33.226",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146993,1761209433235,-1002.71640934,0.00032894,2,"2025-10-23T08:50:33.235",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146994,1761209433245,-157.99423085,0.00032895,7,"2025-10-23T08:50:33.245",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146995,1761209433256,-500.0,0.00032895,7,"2025-10-23T08:50:33.256",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146996,1761209433266,-271.60123828,0.00032895,7,"2025-10-23T08:50:33.266",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146997,1761209433279,-500.0,0.00032895,7,"2025-10-23T08:50:33.279",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146998,1761209433289,-500.0,0.00032895,7,"2025-10-23T08:50:33.289",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392146999,1761209433299,-500.0,0.00032895,7,"2025-10-23T08:50:33.299",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147000,1761209433308,-500.0,0.00032895,7,"2025-10-23T08:50:33.308",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147001,1761209433320,-500.0,0.00032895,7,"2025-10-23T08:50:33.320",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147002,1761209433330,-400.95072376,0.00032895,7,"2025-10-23T08:50:33.330",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147003,1761209433340,-500.0,0.00032895,7,"2025-10-23T08:50:33.340",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147004,1761209433350,-500.0,0.00032895,7,"2025-10-23T08:50:33.350",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147005,1761209433359,-500.0,0.00032895,7,"2025-10-23T08:50:33.359",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147006,1761209433369,-500.0,0.00032895,7,"2025-10-23T08:50:33.369",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147007,1761209433379,-500.0,0.00032895,7,"2025-10-23T08:50:33.379",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147008,1761209433388,-500.0,0.00032895,7,"2025-10-23T08:50:33.388",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147009,1761209433398,-500.0,0.00032895,7,"2025-10-23T08:50:33.398",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147010,1761209433408,-500.0,0.00032895,7,"2025-10-23T08:50:33.408",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147011,1761209433418,-500.0,0.00032895,7,"2025-10-23T08:50:33.418",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147012,1761209433428,-500.0,0.00032895,7,"2025-10-23T08:50:33.428",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147013,1761209433438,-500.0,0.00032895,7,"2025-10-23T08:50:33.438",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147014,1761209433447,-500.0,0.00032895,7,"2025-10-23T08:50:33.447",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147015,1761209433456,-500.0,0.00032895,7,"2025-10-23T08:50:33.456",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147016,1761209433466,-500.0,0.00032895,7,"2025-10-23T08:50:33.466",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147017,1761209433475,-500.0,0.00032895,7,"2025-10-23T08:50:33.475",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147018,1761209433485,-500.0,0.00032895,7,"2025-10-23T08:50:33.485",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147019,1761209433495,-500.0,0.00032895,7,"2025-10-23T08:50:33.495",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147020,1761209433505,-500.0,0.00032895,7,"2025-10-23T08:50:33.505",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147021,1761209433515,-500.0,0.00032895,7,"2025-10-23T08:50:33.515",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147022,1761209433525,-500.0,0.00032895,7,"2025-10-23T08:50:33.525",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147023,1761209433535,-500.0,0.00032895,7,"2025-10-23T08:50:33.535",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147024,1761209433545,-500.0,0.00032895,7,"2025-10-23T08:50:33.545",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147025,1761209433555,-500.0,0.00032895,7,"2025-10-23T08:50:33.555",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147026,1761209433564,-500.0,0.00032895,7,"2025-10-23T08:50:33.564",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147027,1761209433574,-500.0,0.00032895,7,"2025-10-23T08:50:33.574",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147028,1761209433584,-500.0,0.00032895,7,"2025-10-23T08:50:33.584",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147029,1761209433594,-500.0,0.00032895,7,"2025-10-23T08:50:33.594",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147030,1761209433604,-500.0,0.00032895,7,"2025-10-23T08:50:33.604",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147031,1761209433613,-500.0,0.00032895,7,"2025-10-23T08:50:33.613",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147032,1761209433623,-500.0,0.00032895,7,"2025-10-23T08:50:33.623",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147033,1761209433633,-500.0,0.00032895,7,"2025-10-23T08:50:33.633",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147034,1761209433643,-500.0,0.00032895,7,"2025-10-23T08:50:33.643",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147035,1761209433652,-500.0,0.00032895,7,"2025-10-23T08:50:33.652",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147036,1761209433666,-500.0,0.00032895,7,"2025-10-23T08:50:33.666",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147037,1761209433677,-500.0,0.00032895,7,"2025-10-23T08:50:33.677",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147038,1761209433687,-500.0,0.00032895,7,"2025-10-23T08:50:33.687",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147039,1761209433696,-500.0,0.00032895,7,"2025-10-23T08:50:33.696",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147040,1761209433706,-500.0,0.00032895,7,"2025-10-23T08:50:33.706",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147041,1761209433716,-500.0,0.00032895,7,"2025-10-23T08:50:33.716",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147042,1761209433726,-500.0,0.00032895,7,"2025-10-23T08:50:33.726",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147043,1761209433735,-500.0,0.00032895,7,"2025-10-23T08:50:33.735",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147044,1761209433745,-500.0,0.00032895,7,"2025-10-23T08:50:33.745",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147045,1761209433754,-500.0,0.00032895,7,"2025-10-23T08:50:33.754",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147046,1761209433764,-500.0,0.00032895,7,"2025-10-23T08:50:33.764",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147047,1761209433773,-500.0,0.00032895,7,"2025-10-23T08:50:33.773",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147048,1761209433783,-500.0,0.00032895,7,"2025-10-23T08:50:33.783",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147049,1761209433792,-500.0,0.00032895,7,"2025-10-23T08:50:33.792",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147050,1761209433802,-500.0,0.00032895,7,"2025-10-23T08:50:33.802",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147051,1761209433811,-253.31425429,0.00032895,7,"2025-10-23T08:50:33.811",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147052,1761209433822,-500.0,0.00032895,7,"2025-10-23T08:50:33.822",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147053,1761209433831,-500.0,0.00032895,7,"2025-10-23T08:50:33.831",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147054,1761209433841,-500.0,0.00032895,7,"2025-10-23T08:50:33.841",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147055,1761209433851,-500.0,0.00032895,7,"2025-10-23T08:50:33.851",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147056,1761209433861,-500.0,0.00032895,7,"2025-10-23T08:50:33.861",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147057,1761209433871,-500.0,0.00032895,7,"2025-10-23T08:50:33.871",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147058,1761209433882,-500.0,0.00032895,7,"2025-10-23T08:50:33.882",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147059,1761209433891,-500.0,0.00032895,7,"2025-10-23T08:50:33.891",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147060,1761209433901,-500.0,0.00032895,7,"2025-10-23T08:50:33.901",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147061,1761209433911,-500.0,0.00032895,7,"2025-10-23T08:50:33.911",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147062,1761209433920,-500.0,0.00032895,7,"2025-10-23T08:50:33.920",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147063,1761209433930,-500.0,0.00032895,7,"2025-10-23T08:50:33.930",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147064,1761209433940,-500.0,0.00032895,7,"2025-10-23T08:50:33.940",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147065,1761209433950,-500.0,0.00032895,7,"2025-10-23T08:50:33.950",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147066,1761209433959,-500.0,0.00032895,7,"2025-10-23T08:50:33.959",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147067,1761209433968,-500.0,0.00032895,7,"2025-10-23T08:50:33.968",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147068,1761209433978,-500.0,0.00032895,7,"2025-10-23T08:50:33.978",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147069,1761209433988,-300.0,0.00032895,7,"2025-10-23T08:50:33.988",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147070,1761209433997,-500.0,0.00032895,7,"2025-10-23T08:50:33.997",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147071,1761209434006,-500.0,0.00032895,7,"2025-10-23T08:50:34.006",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147072,1761209434017,-500.0,0.00032895,7,"2025-10-23T08:50:34.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147073,1761209434027,-500.0,0.00032895,7,"2025-10-23T08:50:34.027",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147074,1761209434041,-500.0,0.00032895,7,"2025-10-23T08:50:34.041",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147075,1761209434052,-500.0,0.00032895,7,"2025-10-23T08:50:34.052",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147076,1761209434062,-500.0,0.00032895,7,"2025-10-23T08:50:34.062",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147077,1761209434071,-500.0,0.00032895,7,"2025-10-23T08:50:34.071",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147078,1761209434081,-500.0,0.00032895,7,"2025-10-23T08:50:34.081",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147079,1761209434091,-500.0,0.00032896,5,"2025-10-23T08:50:34.091",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147080,1761209434101,-524.55788713,0.00032896,5,"2025-10-23T08:50:34.101",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147081,1761209434111,-292.72610234,0.00032896,5,"2025-10-23T08:50:34.111",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147082,1761209434120,-266.19,0.00032903,7,"2025-10-23T08:50:34.120",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147083,1761209434131,-1009.02525228,0.00032931,2,"2025-10-23T08:50:34.131",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147084,1761209434141,-500.0,0.00032932,2,"2025-10-23T08:50:34.141",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147085,1761209434151,-239.65356875,0.00032987,2,"2025-10-23T08:50:34.151",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147086,1761209434160,-694.23,0.00033072,2,"2025-10-23T08:50:34.160",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147087,1761209434170,-241.32,0.00033165,2,"2025-10-23T08:50:34.170",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147088,1761209434179,-694.23,0.00034253,2,"2025-10-23T08:50:34.179",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147089,1761209434189,-480.0,0.00034374,3,"2025-10-23T08:50:34.189",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147090,1761209434199,-1010.25,0.00035162,2,"2025-10-23T08:50:34.199",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147091,1761209434209,-694.23,0.00035434,2,"2025-10-23T08:50:34.209",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147092,1761209434218,-333.5,0.00035705,120,"2025-10-23T08:50:34.218",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147093,1761209434228,-500.0,0.0003579,7,"2025-10-23T08:50:34.228",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147094,1761209434237,-10000.0,0.00036578,30,"2025-10-23T08:50:34.237",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147095,1761209434247,-197.0,0.0003658,30,"2025-10-23T08:50:34.247",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147096,1761209434257,-694.23,0.00036615,2,"2025-10-23T08:50:34.257",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147097,1761209434267,-601.19,0.0003689,2,"2025-10-23T08:50:34.267",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147098,1761209434277,-1000.0,0.00037303,2,"2025-10-23T08:50:34.277",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147099,1761209434286,-694.23,0.00037796,2,"2025-10-23T08:50:34.286",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147100,1761209434296,-196.3286,0.00038888,30,"2025-10-23T08:50:34.296",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147101,1761209434305,-694.23,0.00038977,2,"2025-10-23T08:50:34.305",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147102,1761209434315,-150.40439509,0.00039266,7,"2025-10-23T08:50:34.315",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147103,1761209434328,-241.32,0.00039654,2,"2025-10-23T08:50:34.328",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147104,1761209434338,-694.23,0.00040158,2,"2025-10-23T08:50:34.338",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147105,1761209434348,-150.0,0.00040488,4,"2025-10-23T08:50:34.348",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147106,1761209434359,-150.0,0.00040488,4,"2025-10-23T08:50:34.359",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147107,1761209434368,-150.0,0.00040488,4,"2025-10-23T08:50:34.368",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147108,1761209434377,-150.0,0.00040488,4,"2025-10-23T08:50:34.377",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147109,1761209434387,-150.0,0.00040488,4,"2025-10-23T08:50:34.387",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147110,1761209434399,-150.0,0.00040488,4,"2025-10-23T08:50:34.399",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147111,1761209434409,-150.0,0.00040488,4,"2025-10-23T08:50:34.409",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147112,1761209434421,-150.0,0.00040488,4,"2025-10-23T08:50:34.421",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147113,1761209434430,-150.0,0.00040488,4,"2025-10-23T08:50:34.430",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147114,1761209434440,-150.0,0.00040488,4,"2025-10-23T08:50:34.440",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147115,1761209434449,-150.0,0.00040488,4,"2025-10-23T08:50:34.449",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147116,1761209434458,-333.5,0.00040686,120,"2025-10-23T08:50:34.458",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147117,1761209434468,-150.0,0.0004105,7,"2025-10-23T08:50:34.468",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147118,1761209434478,-150.0,0.0004105,7,"2025-10-23T08:50:34.478",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147119,1761209434488,-150.0,0.00041096,120,"2025-10-23T08:50:34.488",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147120,1761209434498,-150.0,0.00041151,120,"2025-10-23T08:50:34.498",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147121,1761209434509,-200.0,0.00041206,120,"2025-10-23T08:50:34.509",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147122,1761209434518,-694.23,0.00041339,2,"2025-10-23T08:50:34.518",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147123,1761209434528,-150.0,0.00041387,30,"2025-10-23T08:50:34.528",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147124,1761209434538,-150.0,0.00041387,30,"2025-10-23T08:50:34.538",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147125,1761209434547,-150.0,0.00041612,30,"2025-10-23T08:50:34.547",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147126,1761209434556,-150.0,0.00041612,30,"2025-10-23T08:50:34.556",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147127,1761209434565,-150.0,0.00041612,30,"2025-10-23T08:50:34.565",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147128,1761209434574,-150.0,0.00041612,30,"2025-10-23T08:50:34.574",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147129,1761209434583,-168.0,0.00041835,2,"2025-10-23T08:50:34.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147130,1761209434594,-1000.0,0.00041966,2,"2025-10-23T08:50:34.594",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147131,1761209434603,-150.0,0.00041987,30,"2025-10-23T08:50:34.603",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147132,1761209434613,-150.0,0.00041987,30,"2025-10-23T08:50:34.613",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147133,1761209434622,-150.0,0.00042175,30,"2025-10-23T08:50:34.622",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147134,1761209434632,-150.0,0.00042175,30,"2025-10-23T08:50:34.632",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147135,1761209434642,-150.0,0.00042287,30,"2025-10-23T08:50:34.642",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147136,1761209434652,-150.0,0.00042287,30,"2025-10-23T08:50:34.652",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147137,1761209434661,-694.23,0.00042521,2,"2025-10-23T08:50:34.661",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147138,1761209434671,-168.0,0.00042594,2,"2025-10-23T08:50:34.671",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147139,1761209434680,-150.0,0.00042737,30,"2025-10-23T08:50:34.680",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147140,1761209434690,-150.0,0.00042737,30,"2025-10-23T08:50:34.690",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147141,1761209434699,-150.0,0.00042737,30,"2025-10-23T08:50:34.699",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147142,1761209434709,-150.0,0.00042737,30,"2025-10-23T08:50:34.709",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147143,1761209434718,-1979.26,0.00043,120,"2025-10-23T08:50:34.718",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147144,1761209434727,-150.0,0.00043187,30,"2025-10-23T08:50:34.727",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147145,1761209434736,-150.0,0.00043187,30,"2025-10-23T08:50:34.736",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147146,1761209434745,-79.80894333,0.00043299,30,"2025-10-23T08:50:34.745",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147147,1761209434761,-70.19105667,0.00043299,30,"2025-10-23T08:50:34.761",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147148,1761209434770,-150.0,0.00043299,30,"2025-10-23T08:50:34.770",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147149,1761209434780,-168.0,0.00043376,2,"2025-10-23T08:50:34.780",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147150,1761209434789,-150.0,0.00043487,30,"2025-10-23T08:50:34.789",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147151,1761209434798,-137.71854429,0.00043487,30,"2025-10-23T08:50:34.798",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147152,1761209434810,-12.28145571,0.00043487,30,"2025-10-23T08:50:34.810",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147153,1761209434820,-694.23,0.00043702,2,"2025-10-23T08:50:34.820",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147154,1761209434829,-150.0,0.00043862,30,"2025-10-23T08:50:34.829",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147155,1761209434838,-150.0,0.00043862,30,"2025-10-23T08:50:34.838",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147156,1761209434848,-150.0,0.00043862,30,"2025-10-23T08:50:34.848",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147157,1761209434857,-150.0,0.00043862,30,"2025-10-23T08:50:34.857",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147158,1761209434867,-168.0,0.00044047,2,"2025-10-23T08:50:34.867",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147159,1761209434876,-150.0,0.00044087,30,"2025-10-23T08:50:34.876",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147160,1761209434885,-150.0,0.00044087,30,"2025-10-23T08:50:34.885",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147161,1761209434895,-168.0,0.00044261,2,"2025-10-23T08:50:34.895",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147162,1761209434905,-168.0,0.00044305,2,"2025-10-23T08:50:34.905",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147163,1761209434915,-168.0,0.00044384,2,"2025-10-23T08:50:34.915",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147164,1761209434924,-150.0,0.00044424,30,"2025-10-23T08:50:34.924",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147165,1761209434934,-47.37202029,0.00044424,30,"2025-10-23T08:50:34.934",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147166,1761209434946,-102.62797971,0.00044424,30,"2025-10-23T08:50:34.946",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147167,1761209434956,-500.0,0.000446,16,"2025-10-23T08:50:34.956",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147168,1761209434965,-1000.0,0.000447,16,"2025-10-23T08:50:34.965",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147169,1761209434974,-168.0,0.00044708,2,"2025-10-23T08:50:34.974",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147170,1761209434984,-241.76584636,0.00044782,2,"2025-10-23T08:50:34.984",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147171,1761209434995,-345.62825364,0.00044782,2,"2025-10-23T08:50:34.995",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147172,1761209435005,-466.29434677,0.000448,16,"2025-10-23T08:50:35.005",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147173,1761209435016,-250.0,0.000448,16,"2025-10-23T08:50:35.016",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147175,1761209437937,-155.0,0.000365,30,"2025-10-23T08:50:37.937",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147176,1761209437948,-153.0,0.000365,30,"2025-10-23T08:50:37.948",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147177,1761209437958,-153.0,0.000365,30,"2025-10-23T08:50:37.958",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147178,1761209437968,-153.0,0.000365,30,"2025-10-23T08:50:37.968",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147179,1761209437979,-153.0,0.000365,30,"2025-10-23T08:50:37.979",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147180,1761209437988,-153.0,0.000365,30,"2025-10-23T08:50:37.988",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147181,1761209437998,-153.0,0.000365,30,"2025-10-23T08:50:37.998",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147182,1761209438008,-783.70565323,0.000448,16,"2025-10-23T08:50:38.008",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147183,1761209438018,-3988.83589758,0.000448,2,"2025-10-23T08:50:38.018",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147184,1761209438028,-3830.72431952,0.000448,15,"2025-10-23T08:50:38.028",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147185,1761209438038,-3830.7243195,0.00044871,15,"2025-10-23T08:50:38.038",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147186,1761209438047,-694.23,0.00044883,2,"2025-10-23T08:50:38.047",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147187,1761209438057,-636.50877359,0.00044889,6,"2025-10-23T08:50:38.057",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147188,1761209438066,-379.15483627,0.00044899,120,"2025-10-23T08:50:38.066",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147189,1761209438076,-500.0,0.00044899,120,"2025-10-23T08:50:38.076",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147190,1761209438087,-281.79827962,0.00044899,120,"2025-10-23T08:50:38.087",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147191,1761209438097,-500.0,0.00044899,120,"2025-10-23T08:50:38.097",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147192,1761209438108,-483.35986883,0.00044899,120,"2025-10-23T08:50:38.108",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147193,1761209438118,-500.0,0.000449,60,"2025-10-23T08:50:38.118",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147194,1761209438129,-500.0,0.000449,60,"2025-10-23T08:50:38.129",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147195,1761209438139,-500.0,0.000449,60,"2025-10-23T08:50:38.139",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147205,1761209438292,-500.0,0.000449,60,"2025-10-23T08:50:38.292",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147207,1761209438302,-500.0,0.000449,60,"2025-10-23T08:50:38.302",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147209,1761209438313,-500.0,0.000449,60,"2025-10-23T08:50:38.313",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147211,1761209438327,-500.0,0.000449,60,"2025-10-23T08:50:38.327",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147213,1761209438342,-500.0,0.000449,60,"2025-10-23T08:50:38.342",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147215,1761209438352,-500.0,0.000449,60,"2025-10-23T08:50:38.352",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147217,1761209438362,-500.0,0.000449,60,"2025-10-23T08:50:38.362",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147219,1761209438372,-500.0,0.000449,60,"2025-10-23T08:50:38.372",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147220,1761209438382,-500.0,0.000449,60,"2025-10-23T08:50:38.382",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147221,1761209438398,-500.0,0.000449,60,"2025-10-23T08:50:38.398",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147222,1761209438407,-500.0,0.000449,60,"2025-10-23T08:50:38.407",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147223,1761209438417,-338.00015029,0.000449,60,"2025-10-23T08:50:38.417",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147224,1761209438427,-202.69130789,0.000449,17,"2025-10-23T08:50:38.427",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147225,1761209438437,-5000.0,0.000449,120,"2025-10-23T08:50:38.437",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147226,1761209438447,-19319.3116,0.000449,120,"2025-10-23T08:50:38.447",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147227,1761209438456,-19003.83709841,0.000449,15,"2025-10-23T08:50:38.456",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147228,1761209438466,-166.81887433,0.000449,15,"2025-10-23T08:50:38.466",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147229,1761209438475,-2100.0,0.000449,16,"2025-10-23T08:50:38.475",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147230,1761209438485,-1036.83220704,0.000449,120,"2025-10-23T08:50:38.485",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147231,1761209438495,-286.9043447,0.000449,120,"2025-10-23T08:50:38.495",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147232,1761209438505,-606.11760612,0.000449,28,"2025-10-23T08:50:38.505",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147233,1761209438514,-3830.7243195,0.00044942,15,"2025-10-23T08:50:38.514",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147234,1761209438524,-501.50763164,0.00044973,2,"2025-10-23T08:50:38.524",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147235,1761209438533,-200.0,0.00044973,10,"2025-10-23T08:50:38.533",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147236,1761209438542,-9348.0,0.00044986,120,"2025-10-23T08:50:38.542",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147237,1761209438551,-150.0,0.00044986,30,"2025-10-23T08:50:38.551",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147238,1761209438560,-150.0,0.00044986,30,"2025-10-23T08:50:38.560",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147239,1761209438570,-150.0,0.00044986,30,"2025-10-23T08:50:38.570",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147240,1761209438580,-150.0,0.00044986,30,"2025-10-23T08:50:38.580",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147241,1761209438589,-150.0,0.00044986,30,"2025-10-23T08:50:38.589",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147242,1761209438599,-150.0,0.00044986,30,"2025-10-23T08:50:38.599",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147243,1761209438608,-150.0,0.00044986,30,"2025-10-23T08:50:38.608",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147244,1761209438618,-150.0,0.00044986,30,"2025-10-23T08:50:38.618",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147245,1761209438627,-150.0,0.00044986,30,"2025-10-23T08:50:38.627",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147246,1761209438636,-150.0,0.00044986,30,"2025-10-23T08:50:38.636",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147247,1761209438646,-151.0,0.00044988,120,"2025-10-23T08:50:38.646",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147248,1761209438656,-257.73880547,0.0004499,7,"2025-10-23T08:50:38.656",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147249,1761209438666,-150.43,0.0004499,2,"2025-10-23T08:50:38.666",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147250,1761209438675,-19003.83709839,0.00044991,15,"2025-10-23T08:50:38.675",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147251,1761209438684,-623.70258737,0.00044999,2,"2025-10-23T08:50:38.684",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147252,1761209438695,-643.81058782,0.00044999,120,"2025-10-23T08:50:38.695",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147253,1761209438704,-387.53942031,0.00044999,120,"2025-10-23T08:50:38.704",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147254,1761209438713,-300.0,0.00044999,120,"2025-10-23T08:50:38.713",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147255,1761209438723,-501.36648477,0.00044999,120,"2025-10-23T08:50:38.723",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147256,1761209438733,-500.0,0.00044999,120,"2025-10-23T08:50:38.733",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147257,1761209438743,-609.54,0.00044999,120,"2025-10-23T08:50:38.743",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147258,1761209438753,-500.0,0.00044999,120,"2025-10-23T08:50:38.753",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147259,1761209438762,-459.69860748,0.00044999,120,"2025-10-23T08:50:38.762",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147260,1761209438772,-500.0,0.00044999,120,"2025-10-23T08:50:38.772",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147261,1761209438781,-500.0,0.00044999,120,"2025-10-23T08:50:38.781",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147262,1761209438790,-500.0,0.00044999,120,"2025-10-23T08:50:38.790",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147263,1761209438800,-377.52772794,0.00044999,120,"2025-10-23T08:50:38.800",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147264,1761209438809,-500.0,0.00044999,120,"2025-10-23T08:50:38.809",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147265,1761209438819,-1006.45,0.00044999,120,"2025-10-23T08:50:38.819",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147266,1761209438828,-150.0,0.00044999,120,"2025-10-23T08:50:38.828",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147267,1761209438838,-500.0,0.00044999,2,"2025-10-23T08:50:38.838",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147268,1761209438848,-500.17457096,0.00044999,2,"2025-10-23T08:50:38.848",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147269,1761209438858,-500.0,0.00044999,120,"2025-10-23T08:50:38.858",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147270,1761209438868,-7219.27,0.00044999,120,"2025-10-23T08:50:38.868",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147271,1761209438878,-7219.27,0.00044999,120,"2025-10-23T08:50:38.878",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147272,1761209438888,-7219.27,0.00044999,120,"2025-10-23T08:50:38.888",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147273,1761209438897,-7219.27,0.00044999,120,"2025-10-23T08:50:38.897",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147274,1761209438907,-7219.27,0.00044999,120,"2025-10-23T08:50:38.907",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147275,1761209438917,-7219.27,0.00044999,120,"2025-10-23T08:50:38.917",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147276,1761209438926,-7219.27,0.00044999,120,"2025-10-23T08:50:38.926",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147277,1761209438937,-7219.27,0.00044999,120,"2025-10-23T08:50:38.937",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147278,1761209438946,-7219.27,0.00044999,120,"2025-10-23T08:50:38.946",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147279,1761209438956,-7219.27,0.00044999,120,"2025-10-23T08:50:38.956",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147280,1761209438965,-500.0,0.00044999,120,"2025-10-23T08:50:38.965",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147281,1761209438975,-947.49,0.00044999,120,"2025-10-23T08:50:38.975",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147282,1761209438985,-578.54,0.00044999,120,"2025-10-23T08:50:38.985",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147283,1761209438994,-610.72558822,0.00044999,120,"2025-10-23T08:50:38.994",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147284,1761209439004,-500.0,0.00044999,120,"2025-10-23T08:50:39.004",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147285,1761209439013,-500.0,0.00044999,120,"2025-10-23T08:50:39.013",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147286,1761209439022,-500.0,0.00044999,120,"2025-10-23T08:50:39.022",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147287,1761209439032,-500.0,0.00044999,120,"2025-10-23T08:50:39.032",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147288,1761209439041,-500.0,0.00044999,120,"2025-10-23T08:50:39.041",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147289,1761209439051,-856000.0,0.00045,120,"2025-10-23T08:50:39.051",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147290,1761209439061,-1000000.0,0.00045,120,"2025-10-23T08:50:39.061",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147291,1761209439071,-500000.0,0.00045,120,"2025-10-23T08:50:39.071",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147292,1761209439080,-4150.29,0.00045,120,"2025-10-23T08:50:39.080",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147293,1761209439090,-289.51,0.00045,30,"2025-10-23T08:50:39.090",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147294,1761209439099,-1572.3,0.00045,14,"2025-10-23T08:50:39.099",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147295,1761209439108,-4961.19,0.00045,30,"2025-10-23T08:50:39.108",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147296,1761209439117,-500.0,0.00045,16,"2025-10-23T08:50:39.117",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147297,1761209439127,-500.0,0.00045,16,"2025-10-23T08:50:39.127",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147298,1761209439136,-500.0,0.00045,16,"2025-10-23T08:50:39.136",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147299,1761209439146,-500.0,0.00045,16,"2025-10-23T08:50:39.146",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147300,1761209439157,-500.0,0.00045,16,"2025-10-23T08:50:39.157",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147301,1761209439168,-500.0,0.00045,16,"2025-10-23T08:50:39.168",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147302,1761209439178,-500.0,0.00045,16,"2025-10-23T08:50:39.178",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147303,1761209439190,-500.0,0.00045,16,"2025-10-23T08:50:39.190",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147304,1761209439201,-500.0,0.00045,32,"2025-10-23T08:50:39.201",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147305,1761209439213,-3830.7243195,0.00045013,15,"2025-10-23T08:50:39.213",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147306,1761209439223,-19003.83709839,0.00045082,15,"2025-10-23T08:50:39.223",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147307,1761209439232,-3830.7243195,0.00045084,15,"2025-10-23T08:50:39.232",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147308,1761209439242,-168.0,0.00045101,2,"2025-10-23T08:50:39.242",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147309,1761209439252,-606.11760612,0.00045114,28,"2025-10-23T08:50:39.252",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147310,1761209439262,-168.0,0.00045125,2,"2025-10-23T08:50:39.262",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147311,1761209439273,-3830.7243195,0.00045155,15,"2025-10-23T08:50:39.273",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147312,1761209439283,-19003.83709839,0.00045174,15,"2025-10-23T08:50:39.283",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147313,1761209439293,-7219.27,0.00045199,120,"2025-10-23T08:50:39.293",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147314,1761209439303,-202000.0,0.000452,120,"2025-10-23T08:50:39.303",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147315,1761209439315,-389.49005211,0.00045223,30,"2025-10-23T08:50:39.315",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147316,1761209439327,-3830.7243195,0.00045226,15,"2025-10-23T08:50:39.327",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147317,1761209439336,-19003.83709839,0.00045265,15,"2025-10-23T08:50:39.336",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147318,1761209439349,-472.90693744,0.00045273,120,"2025-10-23T08:50:39.349",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147319,1761209439359,-1006.45,0.00045273,120,"2025-10-23T08:50:39.359",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147320,1761209439369,-500.0,0.00045273,120,"2025-10-23T08:50:39.369",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147321,1761209439379,-500.0,0.00045273,120,"2025-10-23T08:50:39.379",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147322,1761209439390,-947.49,0.00045273,120,"2025-10-23T08:50:39.390",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147323,1761209439400,-578.54,0.00045273,120,"2025-10-23T08:50:39.400",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147324,1761209439410,-500.0,0.00045273,120,"2025-10-23T08:50:39.410",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147325,1761209439419,-500.0,0.00045273,120,"2025-10-23T08:50:39.419",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147326,1761209439429,-1160.2263599,0.00045279,2,"2025-10-23T08:50:39.429",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147327,1761209439440,-3830.7243195,0.00045297,15,"2025-10-23T08:50:39.440",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147328,1761209439450,-606.11760612,0.00045329,28,"2025-10-23T08:50:39.450",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147329,1761209439460,-19003.83709839,0.00045356,15,"2025-10-23T08:50:39.460",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147330,1761209439470,-3830.7243195,0.00045368,15,"2025-10-23T08:50:39.470",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147331,1761209439480,-1174.90109981,0.000454,2,"2025-10-23T08:50:39.480",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147332,1761209439489,-200.47737513,0.000454,9,"2025-10-23T08:50:39.489",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147333,1761209439499,-3830.7243195,0.00045439,15,"2025-10-23T08:50:39.499",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147334,1761209439508,-19003.83709839,0.00045447,15,"2025-10-23T08:50:39.508",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147335,1761209439517,-4446.0,0.00045479,120,"2025-10-23T08:50:39.517",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147336,1761209439526,-202.69130789,0.00045482,20,"2025-10-23T08:50:39.526",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147337,1761209439536,-257.73880547,0.0004549,7,"2025-10-23T08:50:39.536",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147338,1761209439546,-150.43,0.0004549,2,"2025-10-23T08:50:39.546",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147339,1761209439555,-500.0,0.00045499,120,"2025-10-23T08:50:39.555",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147340,1761209439565,-500.0,0.00045499,120,"2025-10-23T08:50:39.565",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147341,1761209439574,-500.0,0.00045499,120,"2025-10-23T08:50:39.574",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147342,1761209439583,-7219.27,0.00045499,120,"2025-10-23T08:50:39.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147343,1761209439592,-7219.27,0.00045499,120,"2025-10-23T08:50:39.592",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147344,1761209439602,-7219.27,0.00045499,120,"2025-10-23T08:50:39.602",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147345,1761209439611,-7219.27,0.00045499,120,"2025-10-23T08:50:39.611",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147346,1761209439621,-7219.27,0.00045499,120,"2025-10-23T08:50:39.621",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147347,1761209439630,-7219.27,0.00045499,120,"2025-10-23T08:50:39.630",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147348,1761209439640,-7219.27,0.00045499,120,"2025-10-23T08:50:39.640",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147349,1761209439649,-7219.27,0.00045499,120,"2025-10-23T08:50:39.649",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147350,1761209439659,-573993.0,0.000455,120,"2025-10-23T08:50:39.659",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147351,1761209439668,-1000000.0,0.000455,120,"2025-10-23T08:50:39.668",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147352,1761209439678,-500000.0,0.000455,120,"2025-10-23T08:50:39.678",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147353,1761209439688,-19003.83709839,0.00045539,15,"2025-10-23T08:50:39.688",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147354,1761209439698,-606.11760612,0.00045543,28,"2025-10-23T08:50:39.698",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147355,1761209439708,-1006.45,0.00045547,120,"2025-10-23T08:50:39.708",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147356,1761209439718,-525.14066732,0.00045547,120,"2025-10-23T08:50:39.718",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147357,1761209439727,-500.0,0.00045547,120,"2025-10-23T08:50:39.727",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147358,1761209439737,-947.49,0.00045547,120,"2025-10-23T08:50:39.737",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147359,1761209439746,-578.54,0.00045547,120,"2025-10-23T08:50:39.746",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147360,1761209439756,-500.0,0.00045547,120,"2025-10-23T08:50:39.756",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147361,1761209439765,-567.26786264,0.00045547,120,"2025-10-23T08:50:39.765",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147362,1761209439775,-168.0,0.00045581,2,"2025-10-23T08:50:39.775",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147363,1761209439784,-19003.83709839,0.0004563,15,"2025-10-23T08:50:39.784",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147364,1761209439794,-166.81887431,0.0004565,15,"2025-10-23T08:50:39.794",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147365,1761209439804,-7219.27,0.00045666,120,"2025-10-23T08:50:39.804",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147366,1761209439814,-7219.27,0.00045666,120,"2025-10-23T08:50:39.814",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147367,1761209439824,-7219.27,0.00045666,120,"2025-10-23T08:50:39.824",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147368,1761209439833,-7219.27,0.00045666,120,"2025-10-23T08:50:39.833",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147369,1761209439843,-7219.47978399,0.00045666,120,"2025-10-23T08:50:39.843",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147370,1761209439852,-333.5,0.00045667,120,"2025-10-23T08:50:39.852",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147371,1761209439862,-2600.0,0.000457,16,"2025-10-23T08:50:39.862",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147372,1761209439871,-19003.83709839,0.00045721,15,"2025-10-23T08:50:39.871",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147373,1761209439880,-606.11760612,0.00045757,28,"2025-10-23T08:50:39.880",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147374,1761209439890,-257.73880547,0.0004579,7,"2025-10-23T08:50:39.890",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147375,1761209439899,-150.43,0.0004579,2,"2025-10-23T08:50:39.899",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147376,1761209439909,-1000000.0,0.000458,120,"2025-10-23T08:50:39.909",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147377,1761209439919,-500.0,0.000458,16,"2025-10-23T08:50:39.919",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147378,1761209439928,-1006.45,0.00045821,120,"2025-10-23T08:50:39.928",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147380,1761209439939,-500.0,0.00045821,120,"2025-10-23T08:50:39.939",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147381,1761209439949,-947.49,0.00045821,120,"2025-10-23T08:50:39.949",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147383,1761209439959,-578.54,0.00045821,120,"2025-10-23T08:50:39.959",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147385,1761209439970,-500.0,0.00045821,120,"2025-10-23T08:50:39.970",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147387,1761209439979,-500.0,0.000459,16,"2025-10-23T08:50:39.979",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147389,1761209439988,-1036.83220704,0.000459,120,"2025-10-23T08:50:39.988",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147390,1761209439998,-606.11760612,0.00045971,28,"2025-10-23T08:50:39.998",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147392,1761209440008,-500.0,0.00045999,120,"2025-10-23T08:50:40.008",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147393,1761209440017,-500.0,0.00045999,120,"2025-10-23T08:50:40.017",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147394,1761209440026,-500.0,0.00045999,120,"2025-10-23T08:50:40.026",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147395,1761209440036,-500.0,0.00045999,120,"2025-10-23T08:50:40.036",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147396,1761209440046,-500.0,0.00045999,120,"2025-10-23T08:50:40.046",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147397,1761209440056,-18678.51304199,0.00046,18,"2025-10-23T08:50:40.056",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147398,1761209440066,-215153.06835125,0.00046,120,"2025-10-23T08:50:40.066",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147399,1761209440107,-179058.89532178,0.00046,120,"2025-10-23T08:50:40.107",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147400,1761209440118,-4989.9999998,0.00046,120,"2025-10-23T08:50:40.118",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147401,1761209440129,-403671.45169419,0.00046,120,"2025-10-23T08:50:40.129",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147402,1761209440142,-335.03553667,0.00046,120,"2025-10-23T08:50:40.142",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147403,1761209440488,-159045.91332724,0.00046,120,"2025-10-23T08:50:40.488",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147408,1761209440544,-153.0,0.000365,30,"2025-10-23T08:50:40.544",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147410,1761209440554,-153.0,0.000365,30,"2025-10-23T08:50:40.554",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147413,1761209440563,-153.0,0.000365,30,"2025-10-23T08:50:40.563",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147416,1761209440574,-153.0,0.000365,30,"2025-10-23T08:50:40.574",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147417,1761209440583,-153.0,0.000365,30,"2025-10-23T08:50:40.583",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147419,1761209440592,-153.0,0.000365,30,"2025-10-23T08:50:40.592",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147421,1761209440602,-157.55186781,0.00046,120,"2025-10-23T08:50:40.602",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147432,1761209440695,-16917.57616463,0.00046,120,"2025-10-23T08:50:40.695",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147434,1761209440707,-3585.2231643,0.00046,120,"2025-10-23T08:50:40.707",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147436,1761209440718,-8556.83530138,0.00046,120,"2025-10-23T08:50:40.718",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147439,1761209440729,-8528.44927095,0.00046,120,"2025-10-23T08:50:40.729",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147440,1761209440739,-418.76952378,0.00046,120,"2025-10-23T08:50:40.739",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147441,1761209440750,-8943.78386462,0.00046,120,"2025-10-23T08:50:40.750",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147442,1761209440761,-9077.54866152,0.00046,120,"2025-10-23T08:50:40.761",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147443,1761209440772,-8943.84023489,0.00046,120,"2025-10-23T08:50:40.772",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147444,1761209440787,-167.0,0.000365,30,"2025-10-23T08:50:40.787",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147445,1761209440798,-398.23705892,0.00046,120,"2025-10-23T08:50:40.798",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147446,1761209440809,-24848.66266845,0.00046,120,"2025-10-23T08:50:40.809",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147448,1761209443552,-151.0,0.00034783,2,"2025-10-23T08:50:43.552",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147449,1761209443562,-155.0,0.000365,30,"2025-10-23T08:50:43.562",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147450,1761209443572,-155.0,0.000365,30,"2025-10-23T08:50:43.572",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147451,1761209443582,-155.0,0.000365,30,"2025-10-23T08:50:43.582",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147452,1761209443591,-155.0,0.000365,30,"2025-10-23T08:50:43.591",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147453,1761209443601,-11062.04,0.00045,120,"2025-10-23T08:50:43.601",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147454,1761209443612,-661.21,0.00045,120,"2025-10-23T08:50:43.612",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147455,1761209444181,-155.0,0.000365,30,"2025-10-23T08:50:44.181",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147456,1761209444192,-155.0,0.000365,30,"2025-10-23T08:50:44.192",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147457,1761209444202,-92276.75,0.00045,120,"2025-10-23T08:50:44.202",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147458,1761209444212,-494.46736433,0.000454,2,"2025-10-23T08:50:44.212",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147459,1761209444223,-6147.36551343,0.00046,120,"2025-10-23T08:50:44.223",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147460,1761209446283,-155.0,0.000365,30,"2025-10-23T08:50:46.283",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147461,1761209446293,-155.0,0.000365,30,"2025-10-23T08:50:46.293",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147462,1761209446303,-155.0,0.000365,30,"2025-10-23T08:50:46.303",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147463,1761209446314,-155.0,0.000365,30,"2025-10-23T08:50:46.314",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147464,1761209446326,-155.0,0.000365,30,"2025-10-23T08:50:46.326",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147465,1761209446336,-155.0,0.000365,30,"2025-10-23T08:50:46.336",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147466,1761209446345,-155.0,0.000365,30,"2025-10-23T08:50:46.345",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147467,1761209446355,-155.0,0.000365,30,"2025-10-23T08:50:46.355",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147468,1761209446366,-155.0,0.000365,30,"2025-10-23T08:50:46.366",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147469,1761209446376,-155.0,0.000365,30,"2025-10-23T08:50:46.376",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147470,1761209446386,-155.0,0.000365,30,"2025-10-23T08:50:46.386",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147471,1761209446397,-735551.29396861,0.00046,120,"2025-10-23T08:50:46.397",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147472,1761209446410,-205670.49850578,0.00046,120,"2025-10-23T08:50:46.410",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147473,1761209446420,-500000.0,0.00046,120,"2025-10-23T08:50:46.420",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147474,1761209446430,-151.0,0.00046,60,"2025-10-23T08:50:46.430",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147475,1761209446440,-181.556921,0.00046,120,"2025-10-23T08:50:46.440",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147476,1761209446449,-151.0,0.00046,120,"2025-10-23T08:50:46.449",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147477,1761209446460,-151.0,0.00046,120,"2025-10-23T08:50:46.460",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147478,1761209446470,-500.0,0.00046,120,"2025-10-23T08:50:46.470",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147479,1761209446480,-500.0,0.00046,120,"2025-10-23T08:50:46.480",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147480,1761209446491,-500.0,0.00046,120,"2025-10-23T08:50:46.491",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147481,1761209446501,-500.0,0.00046,120,"2025-10-23T08:50:46.501",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147482,1761209446510,-181.89103,0.00046,120,"2025-10-23T08:50:46.510",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147483,1761209446519,-220.785387,0.00046,120,"2025-10-23T08:50:46.519",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147484,1761209446528,-151.0,0.00046,120,"2025-10-23T08:50:46.528",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147485,1761209446538,-1625.104044,0.00046,120,"2025-10-23T08:50:46.538",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147486,1761209446547,-1625.104044,0.00046,120,"2025-10-23T08:50:46.547",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147487,1761209446556,-1625.104044,0.00046,120,"2025-10-23T08:50:46.556",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147488,1761209446566,-151.0,0.00046,120,"2025-10-23T08:50:46.566",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147489,1761209446575,-1625.104044,0.00046,120,"2025-10-23T08:50:46.575",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147490,1761209446584,-151.0,0.00046,120,"2025-10-23T08:50:46.584",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147491,1761209446593,-151.0,0.00046,120,"2025-10-23T08:50:46.593",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147492,1761209446603,-286.252507,0.00046,120,"2025-10-23T08:50:46.603",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147493,1761209446612,-151.0,0.00046,120,"2025-10-23T08:50:46.612",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147494,1761209446622,-151.0,0.00046,120,"2025-10-23T08:50:46.622",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147495,1761209446631,-364.372591,0.00046,30,"2025-10-23T08:50:46.631",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147496,1761209446640,-202.69130789,0.00046064,22,"2025-10-23T08:50:46.640",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147497,1761209446650,-1006.45,0.00046095,120,"2025-10-23T08:50:46.650",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147498,1761209446659,-500.0,0.00046095,120,"2025-10-23T08:50:46.659",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147499,1761209446668,-947.49,0.00046095,120,"2025-10-23T08:50:46.668",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147500,1761209446677,-578.54,0.00046095,120,"2025-10-23T08:50:46.677",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147501,1761209446686,-500.0,0.00046095,120,"2025-10-23T08:50:46.686",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147502,1761209446695,-241.32,0.00046143,2,"2025-10-23T08:50:46.695",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147503,1761209446705,-606.11760612,0.00046186,28,"2025-10-23T08:50:46.705",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147504,1761209446714,-154.0,0.000463,120,"2025-10-23T08:50:46.714",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147505,1761209446722,-1006.45,0.00046369,120,"2025-10-23T08:50:46.722",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147506,1761209446731,-500.0,0.00046369,120,"2025-10-23T08:50:46.731",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147507,1761209446740,-947.49,0.00046369,120,"2025-10-23T08:50:46.740",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147508,1761209446750,-578.54,0.00046369,120,"2025-10-23T08:50:46.750",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147509,1761209446759,-500.0,0.00046369,120,"2025-10-23T08:50:46.759",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147510,1761209446768,-166.81887431,0.000464,15,"2025-10-23T08:50:46.768",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147511,1761209446777,-606.11760612,0.000464,28,"2025-10-23T08:50:46.777",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147512,1761209446787,-398.35093615,0.00046499,120,"2025-10-23T08:50:46.787",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147513,1761209446796,-5090.91704952,0.000465,120,"2025-10-23T08:50:46.796",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147514,1761209446806,-11958.97279834,0.000465,120,"2025-10-23T08:50:46.806",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147516,1761209446817,-5570.45453968,0.000465,120,"2025-10-23T08:50:46.817",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147517,1761209446833,-155.0,0.000365,30,"2025-10-23T08:50:46.833",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147518,1761209446842,-420990.93070273,0.000465,120,"2025-10-23T08:50:46.842",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147551,1761210200409,500.0,0.00024932,2,"2025-10-23T09:03:20.409",0.00036135000000000003,74.0,0.9943199141509522,3454742192.9067526]
[392147578,1761210342162,-226.92741684,0.00031787,2,"2025-10-23T09:05:42.162",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147587,1761210437095,-142.87172633,0.00031787,2,"2025-10-23T09:07:17.095",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147588,1761210437115,-195.0,0.00031791,120,"2025-10-23T09:07:17.115",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147589,1761210437282,-1897.57356144,0.00031795,120,"2025-10-23T09:07:17.282",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147590,1761210437305,-300.0,0.00031804,120,"2025-10-23T09:07:17.305",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147591,1761210437324,-195.0,0.0003182,120,"2025-10-23T09:07:17.324",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147592,1761210437344,-250.0,0.0003182,2,"2025-10-23T09:07:17.344",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147593,1761210437364,-199.15013408,0.00031853,2,"2025-10-23T09:07:17.364",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147594,1761210437384,-300.0,0.00032659,120,"2025-10-23T09:07:17.384",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147595,1761210437405,-300.0,0.00032659,120,"2025-10-23T09:07:17.405",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147596,1761210437427,-195.0,0.00033026,120,"2025-10-23T09:07:17.427",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147597,1761210437448,-347.50299407,0.00033026,2,"2025-10-23T09:07:17.448",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147598,1761210437467,-400.0,0.00034239,2,"2025-10-23T09:07:17.467",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147599,1761210437486,-151.0,0.0003424,2,"2025-10-23T09:07:17.486",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147600,1761210437509,-151.0,0.0003424,2,"2025-10-23T09:07:17.509",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147601,1761210437528,-151.0,0.0003424,2,"2025-10-23T09:07:17.528",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147602,1761210437547,-151.0,0.0003424,2,"2025-10-23T09:07:17.547",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147603,1761210437567,-272.84897206,0.0003424,2,"2025-10-23T09:07:17.567",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147604,1761210437587,-151.0,0.0003424,2,"2025-10-23T09:07:17.587",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147605,1761210437607,-151.0,0.0003424,2,"2025-10-23T09:07:17.607",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147606,1761210437629,-151.0,0.0003424,2,"2025-10-23T09:07:17.629",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147607,1761210437649,-151.0,0.0003424,2,"2025-10-23T09:07:17.649",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147608,1761210437669,-151.0,0.0003424,2,"2025-10-23T09:07:17.669",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147609,1761210437690,-500.0,0.0003452,5,"2025-10-23T09:07:17.690",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147610,1761210437709,-500.0,0.00034527,5,"2025-10-23T09:07:17.709",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147611,1761210437732,-500.0,0.00034527,5,"2025-10-23T09:07:17.732",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147612,1761210437752,-500.0,0.00034527,5,"2025-10-23T09:07:17.752",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147613,1761210437771,-500.0,0.00034527,5,"2025-10-23T09:07:17.771",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147614,1761210437792,-1600.0,0.00034885,3,"2025-10-23T09:07:17.792",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147615,1761210437814,-1011.0,0.00034886,3,"2025-10-23T09:07:17.814",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147616,1761210437834,-400.0,0.00034886,3,"2025-10-23T09:07:17.834",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147617,1761210437854,-500.0,0.00034922,5,"2025-10-23T09:07:17.854",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147618,1761210437875,-150.0,0.00034966,120,"2025-10-23T09:07:17.875",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147619,1761210437896,-305.16529687,0.00034966,30,"2025-10-23T09:07:17.896",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147620,1761210437930,-195.0,0.00034966,120,"2025-10-23T09:07:17.930",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147621,1761210437954,-3759.7025141,0.00034966,120,"2025-10-23T09:07:17.954",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147622,1761210437977,-250.0,0.00034966,2,"2025-10-23T09:07:17.977",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147623,1761210438001,-300.0,0.00034966,120,"2025-10-23T09:07:18.001",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147624,1761210438021,-300.0,0.00034966,120,"2025-10-23T09:07:18.021",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147625,1761210438044,-2500.0,0.00034966,120,"2025-10-23T09:07:18.044",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147626,1761210438065,-195.0,0.00034966,120,"2025-10-23T09:07:18.065",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147627,1761210438089,-500.0,0.00034967,5,"2025-10-23T09:07:18.089",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147628,1761210438109,-160.1767284,0.00034967,5,"2025-10-23T09:07:18.109",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147629,1761210438129,-500.0,0.00034967,5,"2025-10-23T09:07:18.129",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147630,1761210438149,-500.0,0.00034967,3,"2025-10-23T09:07:18.149",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147631,1761210438170,-300.0,0.00035038,120,"2025-10-23T09:07:18.170",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147632,1761210438190,-500.0,0.00035075,5,"2025-10-23T09:07:18.190",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147633,1761210438209,-1660.54579425,0.000365,15,"2025-10-23T09:07:18.209",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147634,1761210438231,-155.0,0.000365,30,"2025-10-23T09:07:18.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147635,1761210438251,-155.0,0.000365,30,"2025-10-23T09:07:18.251",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147636,1761210438272,-155.0,0.000365,30,"2025-10-23T09:07:18.272",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147637,1761210438298,-155.0,0.000365,30,"2025-10-23T09:07:18.298",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147638,1761210438319,-155.0,0.000365,30,"2025-10-23T09:07:18.319",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147639,1761210438342,-155.0,0.000365,30,"2025-10-23T09:07:18.342",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147640,1761210438368,-560.0,0.00036741,2,"2025-10-23T09:07:18.368",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147641,1761210438389,-500.0,0.00037409,3,"2025-10-23T09:07:18.389",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147642,1761210438409,-2240.0,0.00037557,3,"2025-10-23T09:07:18.409",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147643,1761210438430,-369.79914315,0.00037844,2,"2025-10-23T09:07:18.430",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147644,1761210438452,-220.0,0.00039425,5,"2025-10-23T09:07:18.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147645,1761210438471,-2380.81,0.00040399,120,"2025-10-23T09:07:18.471",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147646,1761210438491,-478.049,0.00040399,57,"2025-10-23T09:07:18.491",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147647,1761210438511,-240.0,0.00040435,5,"2025-10-23T09:07:18.511",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147648,1761210438534,-150.0,0.00040488,4,"2025-10-23T09:07:18.534",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147649,1761210438556,-150.0,0.00040488,4,"2025-10-23T09:07:18.556",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147650,1761210438575,-150.0,0.00040488,4,"2025-10-23T09:07:18.575",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147651,1761210438594,-150.0,0.00040488,4,"2025-10-23T09:07:18.594",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147652,1761210438616,-150.0,0.00040488,4,"2025-10-23T09:07:18.616",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147653,1761210438638,-150.0,0.00040488,4,"2025-10-23T09:07:18.638",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147654,1761210438657,-150.0,0.00040488,4,"2025-10-23T09:07:18.657",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147655,1761210438676,-150.0,0.00040488,4,"2025-10-23T09:07:18.676",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147656,1761210438696,-150.0,0.00040488,4,"2025-10-23T09:07:18.696",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147657,1761210438715,-150.0,0.00040488,4,"2025-10-23T09:07:18.715",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147658,1761210438738,-150.0,0.00041205,60,"2025-10-23T09:07:18.738",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147659,1761210438758,-150.0,0.0004126,60,"2025-10-23T09:07:18.758",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147660,1761210438777,-150.0,0.00041315,60,"2025-10-23T09:07:18.777",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147661,1761210438796,-200.0,0.00041369,60,"2025-10-23T09:07:18.796",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147662,1761210438816,-229.75,0.00041732,7,"2025-10-23T09:07:18.816",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147663,1761210438838,-168.0,0.00041822,2,"2025-10-23T09:07:18.838",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147664,1761210438858,-168.0,0.00042193,2,"2025-10-23T09:07:18.858",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147665,1761210438889,-168.0,0.00042542,2,"2025-10-23T09:07:18.889",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147666,1761210438915,-150.83,0.00042554,2,"2025-10-23T09:07:18.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147667,1761210438944,-150.0,0.00042737,30,"2025-10-23T09:07:18.944",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147668,1761210438966,-157.0,0.00043,20,"2025-10-23T09:07:18.966",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147669,1761210438988,-150.0,0.00043,120,"2025-10-23T09:07:18.988",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147670,1761210439015,-168.0,0.00043644,2,"2025-10-23T09:07:19.015",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147671,1761210439039,-416.0,0.00043867,30,"2025-10-23T09:07:19.039",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147672,1761210439064,-500.0,0.00043899,120,"2025-10-23T09:07:19.064",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147673,1761210439089,-500.0,0.00043899,120,"2025-10-23T09:07:19.089",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147674,1761210439114,-500.0,0.00043899,120,"2025-10-23T09:07:19.114",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147675,1761210439143,-500.0,0.00043899,120,"2025-10-23T09:07:19.143",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147676,1761210439166,-500.0,0.00043899,120,"2025-10-23T09:07:19.166",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147677,1761210439188,-605.33142543,0.00043899,120,"2025-10-23T09:07:19.188",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147678,1761210439211,-500.0,0.00043899,120,"2025-10-23T09:07:19.211",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147679,1761210439235,-500.0,0.00043899,120,"2025-10-23T09:07:19.235",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147680,1761210439258,-369.79914315,0.000439,2,"2025-10-23T09:07:19.258",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147681,1761210439280,-4556.76675306,0.000439,15,"2025-10-23T09:07:19.280",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147682,1761210439303,-351.4,0.00043907,30,"2025-10-23T09:07:19.303",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147683,1761210439325,-353.36,0.00043907,30,"2025-10-23T09:07:19.325",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147684,1761210439350,-301.4,0.00043909,30,"2025-10-23T09:07:19.350",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147685,1761210439372,-176.3,0.00043923,30,"2025-10-23T09:07:19.372",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147686,1761210439394,-339.49,0.00043923,30,"2025-10-23T09:07:19.394",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147687,1761210439415,-150.83,0.00043924,2,"2025-10-23T09:07:19.415",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147688,1761210439438,-547.46,0.00043942,30,"2025-10-23T09:07:19.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147689,1761210439460,-414.24,0.00043942,30,"2025-10-23T09:07:19.460",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147690,1761210439481,-301.72,0.00043942,30,"2025-10-23T09:07:19.481",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147691,1761210439503,-547.46,0.00043942,30,"2025-10-23T09:07:19.503",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147692,1761210439525,-176.3,0.00043942,30,"2025-10-23T09:07:19.525",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147693,1761210439547,-414.24,0.00043942,30,"2025-10-23T09:07:19.547",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147694,1761210439569,-414.24,0.00043942,30,"2025-10-23T09:07:19.569",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147695,1761210439590,-176.3,0.00043942,30,"2025-10-23T09:07:19.590",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147696,1761210439612,-547.46,0.00043942,30,"2025-10-23T09:07:19.612",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147697,1761210439633,-982.41,0.00043942,30,"2025-10-23T09:07:19.633",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147698,1761210439655,-151.0,0.00043997,120,"2025-10-23T09:07:19.655",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147699,1761210439679,-197.25879573,0.00043999,120,"2025-10-23T09:07:19.679",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147700,1761210439707,-500.0,0.00043999,120,"2025-10-23T09:07:19.707",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147701,1761210439741,-265.40838539,0.00043999,120,"2025-10-23T09:07:19.741",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147702,1761210439774,-538.35190818,0.00043999,120,"2025-10-23T09:07:19.774",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147703,1761210439799,-1000.0,0.00044,30,"2025-10-23T09:07:19.799",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147704,1761210439825,-800.0,0.00044,30,"2025-10-23T09:07:19.825",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147705,1761210439847,-125284.437,0.00044,2,"2025-10-23T09:07:19.847",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147706,1761210439869,-300.0,0.00044,120,"2025-10-23T09:07:19.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147707,1761210439891,-476.68227347,0.00044,30,"2025-10-23T09:07:19.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147708,1761210439915,-4556.76675304,0.0004404,15,"2025-10-23T09:07:19.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147709,1761210439941,-4556.76675304,0.00044181,15,"2025-10-23T09:07:19.941",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147710,1761210439965,-416.0,0.00044319,30,"2025-10-23T09:07:19.965",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147711,1761210439987,-4556.76675304,0.00044321,15,"2025-10-23T09:07:19.987",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147712,1761210440011,-4556.76675304,0.00044462,15,"2025-10-23T09:07:20.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147713,1761210440036,-4556.76675304,0.00044602,15,"2025-10-23T09:07:20.036",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147714,1761210440059,-4556.76675304,0.00044743,15,"2025-10-23T09:07:20.059",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147715,1761210440083,-416.0,0.00044771,30,"2025-10-23T09:07:20.083",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147716,1761210440113,-161.4471881,0.000448,15,"2025-10-23T09:07:20.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147717,1761210440140,-20277.70660729,0.000448,15,"2025-10-23T09:07:20.140",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147718,1761210440162,-14542.21566088,0.00044839,15,"2025-10-23T09:07:20.162",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147720,1761210499915,-151.0,0.00034236,2,"2025-10-23T09:08:19.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147721,1761210499940,-5.8338975,0.00034236,2,"2025-10-23T09:08:19.940",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147722,1761210502089,-145.1661025,0.00034236,2,"2025-10-23T09:08:22.089",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147723,1761210502113,-19.06891382,0.00034236,2,"2025-10-23T09:08:22.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147724,1761210550124,-283.0,0.00034235,3,"2025-10-23T09:09:10.124",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147725,1761210550147,-502.80166226,0.0003452,5,"2025-10-23T09:09:10.147",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147726,1761210550167,-500.0,0.0003452,5,"2025-10-23T09:09:10.167",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147727,1761210550191,-500.0,0.0003452,5,"2025-10-23T09:09:10.191",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147728,1761210550212,-569.05775606,0.0003452,5,"2025-10-23T09:09:10.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147729,1761210550232,-500.0,0.0003452,5,"2025-10-23T09:09:10.232",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147730,1761210550257,-500.0,0.00035068,5,"2025-10-23T09:09:10.257",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147731,1761210550279,-356.16454594,0.00035068,5,"2025-10-23T09:09:10.279",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147732,1761210550301,-151.0,0.00035414,2,"2025-10-23T09:09:10.301",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147733,1761210550321,-151.0,0.00035414,2,"2025-10-23T09:09:10.321",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147734,1761210550342,-151.0,0.00035414,2,"2025-10-23T09:09:10.342",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147735,1761210550363,-151.0,0.00035414,2,"2025-10-23T09:09:10.363",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147736,1761210550384,-38.25554282,0.00035414,2,"2025-10-23T09:09:10.384",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147737,1761210557113,-112.74445718,0.00035414,2,"2025-10-23T09:09:17.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147738,1761210557134,-151.0,0.00035414,2,"2025-10-23T09:09:17.134",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147739,1761210557156,-151.0,0.00035414,2,"2025-10-23T09:09:17.156",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147740,1761210557176,-151.0,0.00035414,2,"2025-10-23T09:09:17.176",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147741,1761210557195,-151.0,0.00035414,2,"2025-10-23T09:09:17.195",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147742,1761210557222,-151.0,0.00035414,2,"2025-10-23T09:09:17.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147743,1761210557241,-151.0,0.00035414,2,"2025-10-23T09:09:17.241",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147744,1761210557261,-151.0,0.00035414,2,"2025-10-23T09:09:17.261",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147745,1761210557281,-163.67948152,0.00035414,2,"2025-10-23T09:09:17.281",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147746,1761210557301,-151.0,0.00037436,2,"2025-10-23T09:09:17.301",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147747,1761210568117,-150.0,0.00041343,2,"2025-10-23T09:09:28.117",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147748,1761210568137,-200.0,0.00043917,2,"2025-10-23T09:09:28.137",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147749,1761210568157,-391.47,0.00043923,120,"2025-10-23T09:09:28.157",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147750,1761210568179,-300.0,0.000445,16,"2025-10-23T09:09:28.179",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147751,1761210568207,-700.0,0.000446,16,"2025-10-23T09:09:28.207",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147752,1761210568228,-202.08027241,0.000446,2,"2025-10-23T09:09:28.228",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147753,1761210568250,-1100.0,0.000447,16,"2025-10-23T09:09:28.250",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147754,1761210568271,-1500.0,0.000448,16,"2025-10-23T09:09:28.271",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147755,1761210568293,-514.84070869,0.00044838,15,"2025-10-23T09:09:28.293",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147756,1761210568313,-476.05838501,0.00044838,15,"2025-10-23T09:09:28.313",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147779,1761210632212,-178.82,0.00043956,2,"2025-10-23T09:10:32.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147780,1761210632221,-168.0,0.00044313,2,"2025-10-23T09:10:32.221",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147781,1761210632231,-76.70277369,0.00044838,15,"2025-10-23T09:10:32.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147782,1761210632268,-438.137935,0.00044838,15,"2025-10-23T09:10:32.268",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147783,1761210632277,-533.88981491,0.00044838,15,"2025-10-23T09:10:32.277",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147784,1761210632287,-86.57225009,0.00044838,15,"2025-10-23T09:10:32.287",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147785,1761210632455,-467.07148798,0.00044838,15,"2025-10-23T09:10:32.455",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147786,1761210632465,-336.59851202,0.00044838,15,"2025-10-23T09:10:32.465",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147787,1761210632480,-237.53004435,0.00044838,15,"2025-10-23T09:10:32.480",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147788,1761210632489,-595.37131296,0.00044838,15,"2025-10-23T09:10:32.489",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147789,1761210632499,-617.40005154,0.00044838,15,"2025-10-23T09:10:32.499",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147790,1761210632508,-640.24385345,0.00044838,15,"2025-10-23T09:10:32.508",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147791,1761210632518,-663.93287602,0.00044838,15,"2025-10-23T09:10:32.518",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147792,1761210632528,-688.49839244,0.00044838,15,"2025-10-23T09:10:32.528",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147793,1761210632537,-713.97283296,0.00044838,15,"2025-10-23T09:10:32.537",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147794,1761210632547,-740.38982778,0.00044838,15,"2025-10-23T09:10:32.547",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147795,1761210632557,-767.7842514,0.00044838,15,"2025-10-23T09:10:32.557",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147796,1761210632566,-796.19226871,0.00044838,15,"2025-10-23T09:10:32.566",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147797,1761210632575,-825.65138265,0.00044838,15,"2025-10-23T09:10:32.575",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147798,1761210632584,-5735.49094639,0.00044839,15,"2025-10-23T09:10:32.584",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147799,1761210632593,-910.23579486,0.00044856,17,"2025-10-23T09:10:32.593",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147801,1761210632607,-2209.7699,0.00044877,20,"2025-10-23T09:10:32.607",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147802,1761210632616,-20277.70660727,0.00044878,15,"2025-10-23T09:10:32.616",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147803,1761210632625,-4556.76675304,0.00044883,15,"2025-10-23T09:10:32.625",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147805,1761210632634,-500.0,0.00044899,30,"2025-10-23T09:10:32.634",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147806,1761210632643,-500.0,0.00044899,120,"2025-10-23T09:10:32.643",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147807,1761210632653,-922.58,0.00044899,120,"2025-10-23T09:10:32.653",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147808,1761210632662,-150.0,0.00044899,120,"2025-10-23T09:10:32.662",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147809,1761210632671,-500.0,0.00044899,2,"2025-10-23T09:10:32.671",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147811,1761210632680,-500.0,0.00044899,120,"2025-10-23T09:10:32.680",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147813,1761210632690,-500.0,0.00044899,120,"2025-10-23T09:10:32.690",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147815,1761210632699,-500.0,0.00044899,120,"2025-10-23T09:10:32.699",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147816,1761210632708,-500.17457096,0.00044899,2,"2025-10-23T09:10:32.708",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147817,1761210632717,-500.0,0.00044899,120,"2025-10-23T09:10:32.717",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147818,1761210632727,-500.0,0.00044899,120,"2025-10-23T09:10:32.727",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147819,1761210632736,-623.70258737,0.00044899,2,"2025-10-23T09:10:32.736",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147820,1761210632746,-868.53,0.00044899,120,"2025-10-23T09:10:32.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147821,1761210632756,-387.53942031,0.00044899,120,"2025-10-23T09:10:32.756",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147822,1761210632766,-643.81058782,0.00044899,120,"2025-10-23T09:10:32.766",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147823,1761210632775,-501.36648477,0.00044899,120,"2025-10-23T09:10:32.775",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147824,1761210632784,-300.0,0.00044899,120,"2025-10-23T09:10:32.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147825,1761210632794,-500.0,0.00044899,120,"2025-10-23T09:10:32.794",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147826,1761210632803,-459.69860748,0.00044899,120,"2025-10-23T09:10:32.803",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147827,1761210632812,-610.72558822,0.00044899,120,"2025-10-23T09:10:32.812",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147828,1761210632822,-609.54,0.00044899,120,"2025-10-23T09:10:32.822",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147829,1761210632831,-500.0,0.00044899,120,"2025-10-23T09:10:32.831",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147830,1761210632841,-7219.27,0.00044899,120,"2025-10-23T09:10:32.841",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147831,1761210632851,-500.0,0.00044899,120,"2025-10-23T09:10:32.851",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147832,1761210632860,-500.0,0.00044899,120,"2025-10-23T09:10:32.860",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147833,1761210632869,-209.44603885,0.000449,17,"2025-10-23T09:10:32.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147834,1761210632878,-5000.0,0.000449,120,"2025-10-23T09:10:32.878",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147835,1761210632887,-39457.85801559,0.000449,120,"2025-10-23T09:10:32.887",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147836,1761210632899,-634.02339,0.000449,120,"2025-10-23T09:10:32.899",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147837,1761210632910,-653.44080953,0.000449,120,"2025-10-23T09:10:32.910",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147838,1761210632920,-14549.55298488,0.000449,120,"2025-10-23T09:10:32.920",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147839,1761210632930,-1900.0,0.000449,16,"2025-10-23T09:10:32.930",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147840,1761210632939,-528.75313962,0.000449,28,"2025-10-23T09:10:32.939",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147841,1761210632948,-1036.83220704,0.000449,120,"2025-10-23T09:10:32.948",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147842,1761210632958,-286.9043447,0.000449,120,"2025-10-23T09:10:32.958",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147843,1761210632967,-162.52152533,0.000449,15,"2025-10-23T09:10:32.967",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147844,1761210632976,-206.74973908,0.000449,30,"2025-10-23T09:10:32.976",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147845,1761210632989,-222.6206409,0.00044916,120,"2025-10-23T09:10:32.989",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147846,1761210632999,-299.53232066,0.00044916,120,"2025-10-23T09:10:32.999",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147847,1761210633009,-500.0,0.00044916,120,"2025-10-23T09:10:33.009",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147848,1761210633018,-171.85429637,0.00044916,120,"2025-10-23T09:10:33.018",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147849,1761210633028,-500.0,0.00044916,120,"2025-10-23T09:10:33.028",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147850,1761210633037,-20277.70660727,0.00044917,15,"2025-10-23T09:10:33.037",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147851,1761210633046,-7025.01730213,0.00044956,15,"2025-10-23T09:10:33.046",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147852,1761210633058,-1903.39076742,0.00044956,15,"2025-10-23T09:10:33.058",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147853,1761210633070,-302.0,0.00044956,15,"2025-10-23T09:10:33.070",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147854,1761210633081,-614.4811968,0.00044956,15,"2025-10-23T09:10:33.081",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147855,1761210638146,-456.14793616,0.00044882,120,"2025-10-23T09:10:38.146",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147856,1761210638155,-10432.81734092,0.00044956,15,"2025-10-23T09:10:38.155",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147857,1761210638166,-168.0,0.00044959,2,"2025-10-23T09:10:38.166",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147858,1761210638175,-500.0,0.00044973,10,"2025-10-23T09:10:38.175",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147859,1761210638184,-500.0,0.00044973,10,"2025-10-23T09:10:38.184",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147860,1761210638194,-500.78874587,0.00044973,10,"2025-10-23T09:10:38.194",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147861,1761210638203,-500.61783792,0.00044973,8,"2025-10-23T09:10:38.203",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147862,1761210638213,-500.0,0.00044973,10,"2025-10-23T09:10:38.213",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147863,1761210638222,-160.17759343,0.00044973,5,"2025-10-23T09:10:38.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147864,1761210638231,-500.0,0.00044973,10,"2025-10-23T09:10:38.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147865,1761210638241,-91.04287731,0.00044973,10,"2025-10-23T09:10:38.241",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147866,1761210638253,-69.14363841,0.00044973,10,"2025-10-23T09:10:38.253",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147867,1761210638263,-172.16017549,0.00044973,10,"2025-10-23T09:10:38.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147868,1761210638273,-230.17838835,0.00044973,10,"2025-10-23T09:10:38.273",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147869,1761210638284,-269.82161165,0.00044973,10,"2025-10-23T09:10:38.284",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147870,1761210638294,-160.17732799,0.00044973,5,"2025-10-23T09:10:38.294",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147871,1761210638303,-160.1773249,0.00044973,10,"2025-10-23T09:10:38.303",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147872,1761210638313,-160.17732397,0.00044973,10,"2025-10-23T09:10:38.313",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147873,1761210638323,-160.06477046,0.00044973,10,"2025-10-23T09:10:38.323",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147874,1761210638332,-159.983392,0.00044973,10,"2025-10-23T09:10:38.332",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147875,1761210638342,-500.99082641,0.00044973,10,"2025-10-23T09:10:38.342",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147876,1761210638351,-215.26,0.0004498,120,"2025-10-23T09:10:38.351",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147877,1761210638361,-1863.64029029,0.0004498,3,"2025-10-23T09:10:38.361",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147878,1761210638373,-1852.49281621,0.0004498,3,"2025-10-23T09:10:38.373",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147879,1761210638383,-412.9036785,0.00044985,3,"2025-10-23T09:10:38.383",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147880,1761210638393,-4446.0,0.00044986,120,"2025-10-23T09:10:38.393",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147881,1761210638404,-9348.0,0.00044986,120,"2025-10-23T09:10:38.404",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147882,1761210638413,-150.0,0.00044986,30,"2025-10-23T09:10:38.413",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147883,1761210638422,-150.0,0.00044986,30,"2025-10-23T09:10:38.422",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147884,1761210638432,-150.0,0.00044986,30,"2025-10-23T09:10:38.432",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147885,1761210638442,-150.0,0.00044986,30,"2025-10-23T09:10:38.442",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147887,1761210638451,-150.0,0.00044986,30,"2025-10-23T09:10:38.451",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147890,1761210638469,-150.0,0.00044986,30,"2025-10-23T09:10:38.469",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147892,1761210638482,-150.0,0.00044986,30,"2025-10-23T09:10:38.482",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147894,1761210638492,-150.0,0.00044986,30,"2025-10-23T09:10:38.492",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147896,1761210638502,-500.0,0.00044989,120,"2025-10-23T09:10:38.502",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147898,1761210638513,-257.73880547,0.0004499,7,"2025-10-23T09:10:38.513",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147901,1761210638523,-150.43,0.0004499,2,"2025-10-23T09:10:38.523",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392147903,1761210638534,-16326.32206596,0.00044994,15,"2025-10-23T09:10:38.534",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148024,1761210639760,-3951.38454131,0.00044994,15,"2025-10-23T09:10:39.760",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148026,1761210639768,-472.90693744,0.00044999,120,"2025-10-23T09:10:39.768",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148028,1761210639778,-530.32,0.00044999,120,"2025-10-23T09:10:39.778",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148030,1761210639787,-500.0,0.00044999,120,"2025-10-23T09:10:39.787",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148032,1761210639796,-500.0,0.00044999,120,"2025-10-23T09:10:39.796",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148034,1761210639805,-500.0,0.00044999,120,"2025-10-23T09:10:39.805",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148036,1761210639814,-500.0,0.00044999,120,"2025-10-23T09:10:39.814",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148038,1761210639823,-500.0,0.00044999,120,"2025-10-23T09:10:39.823",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148040,1761210639833,-500.0,0.00044999,120,"2025-10-23T09:10:39.833",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148042,1761210639843,-500.0,0.00044999,120,"2025-10-23T09:10:39.843",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148043,1761210639852,-500.0,0.00044999,120,"2025-10-23T09:10:39.852",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148045,1761210639860,-500.0,0.00044999,120,"2025-10-23T09:10:39.860",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148047,1761210639869,-500.0,0.00044999,120,"2025-10-23T09:10:39.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148049,1761210639879,-500.0,0.00044999,120,"2025-10-23T09:10:39.879",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148051,1761210639889,-465849.72510755,0.00045,120,"2025-10-23T09:10:39.889",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148062,1761210640052,-534150.27489245,0.00045,120,"2025-10-23T09:10:40.052",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148064,1761210640062,-1260000.0,0.00045,120,"2025-10-23T09:10:40.062",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148066,1761210640072,-1572.3,0.00045,14,"2025-10-23T09:10:40.072",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148068,1761210640081,-1000000.0,0.00045,120,"2025-10-23T09:10:40.081",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148070,1761210640091,-158.0,0.00045,45,"2025-10-23T09:10:40.091",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148073,1761210640100,-5662.44,0.00045,30,"2025-10-23T09:10:40.100",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148075,1761210640109,-830.06,0.00045,120,"2025-10-23T09:10:40.109",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148077,1761210640118,-500.0,0.00045,16,"2025-10-23T09:10:40.118",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148079,1761210640128,-500.0,0.00045,16,"2025-10-23T09:10:40.128",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148081,1761210640137,-500.0,0.00045,16,"2025-10-23T09:10:40.137",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148083,1761210640147,-500.0,0.00045,16,"2025-10-23T09:10:40.147",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148085,1761210640156,-500.0,0.00045,16,"2025-10-23T09:10:40.156",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148087,1761210640166,-500.0,0.00045,16,"2025-10-23T09:10:40.166",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148089,1761210640176,-500.0,0.00045,16,"2025-10-23T09:10:40.176",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148091,1761210640186,-500.0,0.00045,16,"2025-10-23T09:10:40.186",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148094,1761210640195,-500.0,0.00045,32,"2025-10-23T09:10:40.195",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148095,1761210640205,-500.0,0.00045,16,"2025-10-23T09:10:40.205",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148097,1761210640215,-500.0,0.00045,16,"2025-10-23T09:10:40.215",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148100,1761210640225,-500.0,0.00045,16,"2025-10-23T09:10:40.225",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148102,1761210640235,-500.0,0.00045,16,"2025-10-23T09:10:40.235",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148104,1761210640248,-500.0,0.00045,16,"2025-10-23T09:10:40.248",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148106,1761210640258,-500.0,0.00045,16,"2025-10-23T09:10:40.258",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148108,1761210640268,-500.0,0.00045,16,"2025-10-23T09:10:40.268",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148109,1761210640278,-500.0,0.00045,16,"2025-10-23T09:10:40.278",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148112,1761210640288,-500.0,0.00045,32,"2025-10-23T09:10:40.288",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148114,1761210640297,-4556.76675304,0.00045024,15,"2025-10-23T09:10:40.297",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148116,1761210640307,-20277.70660727,0.00045033,15,"2025-10-23T09:10:40.307",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148118,1761210640316,-20277.70660727,0.00045072,15,"2025-10-23T09:10:40.316",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148120,1761210640325,-20277.70660727,0.00045111,15,"2025-10-23T09:10:40.325",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148122,1761210640334,-20277.70660727,0.0004515,15,"2025-10-23T09:10:40.334",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148124,1761210640344,-1241.73581409,0.0004515,2,"2025-10-23T09:10:40.344",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148126,1761210640354,-200.47737513,0.0004515,9,"2025-10-23T09:10:40.354",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148128,1761210640367,-4556.76675304,0.00045164,15,"2025-10-23T09:10:40.367",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148130,1761210640376,-500.0,0.00045173,30,"2025-10-23T09:10:40.376",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148132,1761210640386,-922.58,0.00045173,120,"2025-10-23T09:10:40.386",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148135,1761210640395,-500.0,0.00045173,120,"2025-10-23T09:10:40.395",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148138,1761210640405,-500.0,0.00045173,120,"2025-10-23T09:10:40.405",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148142,1761210640420,-500.0,0.00045173,120,"2025-10-23T09:10:40.420",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148145,1761210640428,-500.0,0.00045173,120,"2025-10-23T09:10:40.428",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148148,1761210640438,-868.53,0.00045173,120,"2025-10-23T09:10:40.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148150,1761210640447,-7219.27,0.00045173,120,"2025-10-23T09:10:40.447",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148152,1761210640457,-528.75313956,0.00045186,28,"2025-10-23T09:10:40.457",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148154,1761210640466,-820.09206155,0.00045199,2,"2025-10-23T09:10:40.466",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148156,1761210640475,-416.0,0.00045223,30,"2025-10-23T09:10:40.475",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148158,1761210640485,-467.38477325,0.00045223,30,"2025-10-23T09:10:40.485",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148160,1761210640494,-257.73880547,0.0004524,7,"2025-10-23T09:10:40.494",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148162,1761210640504,-150.43,0.0004524,2,"2025-10-23T09:10:40.504",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148165,1761210640514,-1000000.0,0.0004525,120,"2025-10-23T09:10:40.514",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148167,1761210640523,-151.0,0.0004525,120,"2025-10-23T09:10:40.523",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148169,1761210640533,-151.0,0.0004525,120,"2025-10-23T09:10:40.533",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148171,1761210640542,-530.32,0.00045273,120,"2025-10-23T09:10:40.542",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148173,1761210640551,-500.0,0.00045273,120,"2025-10-23T09:10:40.551",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148175,1761210640561,-229.75,0.00045308,7,"2025-10-23T09:10:40.561",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148177,1761210640571,-168.0,0.00045331,2,"2025-10-23T09:10:40.571",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148179,1761210640580,-820.09206155,0.00045386,2,"2025-10-23T09:10:40.580",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148181,1761210640589,-209.44603884,0.000454,19,"2025-10-23T09:10:40.589",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148183,1761210640599,-162.52152531,0.000454,15,"2025-10-23T09:10:40.599",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148185,1761210640608,-500.0,0.00045447,30,"2025-10-23T09:10:40.608",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148187,1761210640617,-922.58,0.00045447,120,"2025-10-23T09:10:40.617",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148189,1761210640628,-567.26786264,0.00045447,120,"2025-10-23T09:10:40.628",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148191,1761210640637,-525.14066732,0.00045447,120,"2025-10-23T09:10:40.637",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148193,1761210640647,-500.0,0.00045447,120,"2025-10-23T09:10:40.647",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148195,1761210640656,-868.53,0.00045447,120,"2025-10-23T09:10:40.656",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148197,1761210640666,-7219.27,0.00045447,120,"2025-10-23T09:10:40.666",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148199,1761210640675,-528.75313956,0.00045471,28,"2025-10-23T09:10:40.675",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148201,1761210640684,-501.50763164,0.00045473,2,"2025-10-23T09:10:40.684",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148203,1761210640693,-500.0,0.00045473,10,"2025-10-23T09:10:40.693",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148205,1761210640703,-500.0,0.00045473,10,"2025-10-23T09:10:40.703",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148206,1761210640712,-160.177328,0.00045473,10,"2025-10-23T09:10:40.712",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148208,1761210640722,-160.177328,0.00045473,10,"2025-10-23T09:10:40.722",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148210,1761210640731,-160.17732397,0.00045473,10,"2025-10-23T09:10:40.731",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148213,1761210640740,-160.17732397,0.00045473,10,"2025-10-23T09:10:40.740",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148215,1761210640750,-160.17732801,0.00045473,10,"2025-10-23T09:10:40.750",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148218,1761210640761,-160.177328,0.00045473,10,"2025-10-23T09:10:40.761",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148220,1761210640771,-200.0,0.00045473,10,"2025-10-23T09:10:40.771",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148222,1761210640780,-321.53200453,0.00045473,10,"2025-10-23T09:10:40.780",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148224,1761210640793,-160.17732397,0.00045473,10,"2025-10-23T09:10:40.793",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148226,1761210640803,-160.17732799,0.00045473,10,"2025-10-23T09:10:40.803",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148228,1761210640812,-160.177328,0.00045473,7,"2025-10-23T09:10:40.812",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148230,1761210640822,-160.16977216,0.00045473,10,"2025-10-23T09:10:40.822",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148232,1761210640831,-500.0,0.00045473,10,"2025-10-23T09:10:40.831",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148234,1761210640840,-160.177328,0.00045473,10,"2025-10-23T09:10:40.840",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148236,1761210640850,-463.47527647,0.00045473,5,"2025-10-23T09:10:40.850",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148238,1761210640860,-159.983392,0.00045473,10,"2025-10-23T09:10:40.860",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148240,1761210640869,-160.177328,0.00045473,10,"2025-10-23T09:10:40.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148243,1761210640879,-160.177328,0.00045473,10,"2025-10-23T09:10:40.879",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148245,1761210640888,-160.17732799,0.00045473,10,"2025-10-23T09:10:40.888",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148247,1761210640897,-160.17732397,0.00045473,5,"2025-10-23T09:10:40.897",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148249,1761210640906,-500.0,0.00045473,10,"2025-10-23T09:10:40.906",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148251,1761210640915,-1232000.0,0.000455,120,"2025-10-23T09:10:40.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148252,1761210640925,-400.0,0.000455,120,"2025-10-23T09:10:40.925",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148254,1761210640935,-400.0,0.000455,120,"2025-10-23T09:10:40.935",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148256,1761210640944,-400.0,0.000455,120,"2025-10-23T09:10:40.944",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148258,1761210640953,-400.0,0.000455,120,"2025-10-23T09:10:40.953",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148260,1761210640962,-151.0,0.000455,120,"2025-10-23T09:10:40.962",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148262,1761210640971,-151.0,0.000455,120,"2025-10-23T09:10:40.971",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148264,1761210640981,-297.696216,0.000455,120,"2025-10-23T09:10:40.981",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148267,1761210640991,-346.153962,0.000455,30,"2025-10-23T09:10:40.991",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148269,1761210641001,-346.153962,0.000455,30,"2025-10-23T09:10:41.001",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148271,1761210641011,-346.153962,0.000455,30,"2025-10-23T09:10:41.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148273,1761210641021,-346.153962,0.000455,30,"2025-10-23T09:10:41.021",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148275,1761210641030,-530.32,0.00045547,120,"2025-10-23T09:10:41.030",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148277,1761210641039,-500.0,0.00045547,120,"2025-10-23T09:10:41.039",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148279,1761210641049,-17394.0,0.00045625,2,"2025-10-23T09:10:41.049",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148281,1761210641059,-416.0,0.00045675,30,"2025-10-23T09:10:41.059",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148283,1761210641069,-500.0,0.00045721,30,"2025-10-23T09:10:41.069",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148285,1761210641079,-922.58,0.00045721,120,"2025-10-23T09:10:41.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148287,1761210641088,-500.0,0.00045721,120,"2025-10-23T09:10:41.088",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148289,1761210641097,-868.53,0.00045721,120,"2025-10-23T09:10:41.097",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148291,1761210641106,-7219.27,0.00045721,120,"2025-10-23T09:10:41.106",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148293,1761210641116,-820.09206155,0.00045739,2,"2025-10-23T09:10:41.116",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148311,1761210641264,-528.75313956,0.00045757,28,"2025-10-23T09:10:41.264",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148313,1761210641274,-300.0,0.000458,16,"2025-10-23T09:10:41.274",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148315,1761210641284,-530.32,0.00045821,120,"2025-10-23T09:10:41.284",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148317,1761210641294,-500.0,0.00045821,120,"2025-10-23T09:10:41.294",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148319,1761210641303,-820.09206156,0.00045847,2,"2025-10-23T09:10:41.303",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148321,1761210641312,-209.44603884,0.000459,21,"2025-10-23T09:10:41.312",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148323,1761210641324,-300.0,0.000459,16,"2025-10-23T09:10:41.324",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148325,1761210641333,-1036.83220704,0.000459,120,"2025-10-23T09:10:41.333",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148327,1761210641343,-162.52152531,0.000459,15,"2025-10-23T09:10:41.343",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148329,1761210641352,-10021.04961313,0.0004594,2,"2025-10-23T09:10:41.352",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148331,1761210641361,-15238.69047482,0.00045986,120,"2025-10-23T09:10:41.361",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148333,1761210641371,-257.73880547,0.0004599,7,"2025-10-23T09:10:41.371",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148335,1761210641380,-150.43,0.0004599,2,"2025-10-23T09:10:41.380",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148338,1761210641390,-500.0,0.00045995,30,"2025-10-23T09:10:41.390",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148339,1761210641399,-922.58,0.00045995,120,"2025-10-23T09:10:41.399",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148341,1761210641409,-500.0,0.00045995,120,"2025-10-23T09:10:41.409",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148343,1761210641419,-868.53,0.00045995,120,"2025-10-23T09:10:41.419",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148346,1761210641428,-7219.27,0.00045995,120,"2025-10-23T09:10:41.428",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148348,1761210641438,-1000000.0,0.00046,120,"2025-10-23T09:10:41.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148349,1761210641447,-171863.13246999,0.00046,120,"2025-10-23T09:10:41.447",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148353,1761210641484,-509.66001,0.00045625,120,"2025-10-23T09:10:41.484",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148354,1761210641495,-750.34978988,0.00045625,120,"2025-10-23T09:10:41.495",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148355,1761210641506,-40.07343512,0.00045625,120,"2025-10-23T09:10:41.506",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148356,1761210641518,-3109.92656488,0.00046,120,"2025-10-23T09:10:41.518",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148357,1761210641534,-2705.9,0.00046,120,"2025-10-23T09:10:41.534",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148359,1761210641545,-5497.39518433,0.00046,120,"2025-10-23T09:10:41.545",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148361,1761210641556,-491.42396994,0.00046,120,"2025-10-23T09:10:41.556",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148366,1761210641594,-79420.24969496,0.00046,120,"2025-10-23T09:10:41.594",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148368,1761210641608,-27329.61637024,0.00046,120,"2025-10-23T09:10:41.608",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148371,1761210641622,-332.34,0.00046,120,"2025-10-23T09:10:41.622",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148373,1761210641633,-2775.00000054,0.00046,120,"2025-10-23T09:10:41.633",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148383,1761210641712,-109.44244921,0.00046,120,"2025-10-23T09:10:41.712",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148385,1761210641723,-5630.78402041,0.00046,120,"2025-10-23T09:10:41.723",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148387,1761210641733,-3783.3846,0.00046,120,"2025-10-23T09:10:41.733",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148389,1761210641743,-8556.83530138,0.00046,120,"2025-10-23T09:10:41.743",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148391,1761210641754,-8947.21879473,0.00046,120,"2025-10-23T09:10:41.754",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148393,1761210641763,-8943.78386462,0.00046,120,"2025-10-23T09:10:41.763",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148395,1761210641773,-9077.54866152,0.00046,120,"2025-10-23T09:10:41.773",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148398,1761210641784,-8943.84023489,0.00046,120,"2025-10-23T09:10:41.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148400,1761210641795,-2619.37266112,0.00046,120,"2025-10-23T09:10:41.795",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148402,1761210641805,-936.16296,0.00046,120,"2025-10-23T09:10:41.805",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148404,1761210641816,-2476.97451111,0.00046,120,"2025-10-23T09:10:41.816",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148555,1761210643299,-860.4182736,0.00045625,120,"2025-10-23T09:10:43.299",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148557,1761210643310,-439.6649614,0.00045625,120,"2025-10-23T09:10:43.310",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148559,1761210643319,-151.0,0.00045625,120,"2025-10-23T09:10:43.319",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148561,1761210643330,-1506.63134073,0.00046,120,"2025-10-23T09:10:43.330",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148578,1761210643636,-356.89589779,0.00046,120,"2025-10-23T09:10:43.636",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148579,1761210643657,-146.51153148,0.00046,120,"2025-10-23T09:10:43.657",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148580,1761210643671,-1359.36335883,0.00046,120,"2025-10-23T09:10:43.671",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148589,1761210646354,-3501.4,0.00043826,2,"2025-10-23T09:10:46.354",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148590,1761210646367,-1202.81999996,0.00043826,2,"2025-10-23T09:10:46.367",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148591,1761210646379,-681.47224851,0.00043826,2,"2025-10-23T09:10:46.379",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148592,1761210646488,-42.71966498,0.00043826,2,"2025-10-23T09:10:46.488",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148593,1761210646513,-4428.83412819,0.00043826,2,"2025-10-23T09:10:46.513",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148594,1761210646524,-380.52685495,0.00043826,2,"2025-10-23T09:10:46.524",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148595,1761210646567,-125392.18466981,0.00043826,2,"2025-10-23T09:10:46.567",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148596,1761210646577,-1300.083235,0.00045625,120,"2025-10-23T09:10:46.577",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148597,1761210646587,-151.0,0.00045625,120,"2025-10-23T09:10:46.587",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148598,1761210646597,-1300.083235,0.00045625,120,"2025-10-23T09:10:46.597",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148599,1761210646606,-86845.94843718,0.00046,120,"2025-10-23T09:10:46.606",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148600,1761210646620,-1136.82271602,0.00046,120,"2025-10-23T09:10:46.620",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148619,1761210677315,249.0,0.000381,50,"2025-10-23T09:11:17.315",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148620,1761210680361,184.27125,0.00027983,2,"2025-10-23T09:11:20.361",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148622,1761210695682,-666.0,0.00041343,20,"2025-10-23T09:11:35.682",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148623,1761210695705,-163.0,0.00043,90,"2025-10-23T09:11:35.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148624,1761210705818,-1557.860484,0.00044674,2,"2025-10-23T09:11:45.818",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148625,1761210705846,-500.0,0.00044838,120,"2025-10-23T09:11:45.846",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148626,1761210705867,-500.0,0.00044899,120,"2025-10-23T09:11:45.867",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148627,1761210705889,-508.86800937,0.00044899,120,"2025-10-23T09:11:45.889",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148628,1761210705912,-5000.0,0.000449,120,"2025-10-23T09:11:45.912",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148629,1761210705935,-53104.27150663,0.000449,120,"2025-10-23T09:11:45.935",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148637,1761211085819,-178.73884798,0.00024932,2,"2025-10-23T09:18:05.819",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148638,1761211085921,-321.26115202,0.00024932,2,"2025-10-23T09:18:05.921",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148639,1761211170647,-195.0,0.00027425,120,"2025-10-23T09:19:30.647",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148640,1761211170673,-250.0,0.00027425,2,"2025-10-23T09:19:30.673",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148641,1761211170698,-300.0,0.00027425,120,"2025-10-23T09:19:30.698",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148642,1761211170719,-152.7693019,0.00027466,2,"2025-10-23T09:19:30.719",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148643,1761211183396,-154.55876158,0.00028496,120,"2025-10-23T09:19:43.396",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148644,1761211183417,-3657.0,0.0003,3,"2025-10-23T09:19:43.417",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148645,1761211183438,-195.0,0.00030167,120,"2025-10-23T09:19:43.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148646,1761211183463,-291.43686308,0.00030167,120,"2025-10-23T09:19:43.463",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148647,1761211183484,-300.0,0.00030167,120,"2025-10-23T09:19:43.484",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148648,1761211183507,-151.0,0.00032884,2,"2025-10-23T09:19:43.507",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148649,1761211183528,-151.0,0.00033003,2,"2025-10-23T09:19:43.528",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148650,1761211183550,-100.00437534,0.00040243,5,"2025-10-23T09:19:43.550",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148651,1761211215296,-151.0,0.0003413,2,"2025-10-23T09:20:15.296",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148652,1761211215321,-1334.90952505,0.00037543,120,"2025-10-23T09:20:15.321",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148653,1761211215345,-2915.42823472,0.00037543,120,"2025-10-23T09:20:15.345",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148654,1761211215367,-1099.99562466,0.00040243,5,"2025-10-23T09:20:15.367",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148655,1761211215388,-300.0,0.00040243,5,"2025-10-23T09:20:15.388",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148656,1761211236379,155.0,0.000402,2,"2025-10-23T09:20:36.379",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148657,1761211236648,43.66661557,0.000365,30,"2025-10-23T09:20:36.648",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148659,1761211400443,102.2306981,0.00024932,2,"2025-10-23T09:23:20.443",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148660,1761211415127,-200.0254516,0.00024932,2,"2025-10-23T09:23:35.127",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148661,1761211475302,-197.7438503,0.00024932,2,"2025-10-23T09:24:35.302",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148662,1761211475327,-150.59339721,0.00027425,120,"2025-10-23T09:24:35.327",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148663,1761211508079,17271.02817107,0.00015,2,"2025-10-23T09:25:08.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148664,1761211508118,1913592.49917264,0.00015,2,"2025-10-23T09:25:08.118",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148665,1761211535514,-44.40660279,0.00027425,120,"2025-10-23T09:25:35.514",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148666,1761211535536,-177.3511014,0.00027425,2,"2025-10-23T09:25:35.536",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148667,1761211553119,-195.88018385,0.00025,2,"2025-10-23T09:25:53.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148668,1761211553140,-68.21011197,0.00027425,2,"2025-10-23T09:25:53.140",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148669,1761211553161,-192.86684896,0.00030716,120,"2025-10-23T09:25:53.161",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148671,1761211589563,2025.83681926,0.00015,2,"2025-10-23T09:26:29.563",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148672,1761211653112,-151.87794743,0.0002465,2,"2025-10-23T09:27:33.112",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148673,1761211653137,-204.55756132,0.00025,2,"2025-10-23T09:27:33.137",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148674,1761211653162,-2.13315104,0.00030716,120,"2025-10-23T09:27:33.162",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148675,1761211653187,-250.0,0.00034113,2,"2025-10-23T09:27:33.187",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148676,1761211653213,-109.33338443,0.000365,30,"2025-10-23T09:27:33.213",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148677,1761211653238,-153.0,0.000365,30,"2025-10-23T09:27:33.238",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148678,1761211653260,-153.0,0.000365,30,"2025-10-23T09:27:33.260",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148679,1761211653283,-153.0,0.000365,30,"2025-10-23T09:27:33.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148680,1761211653306,-153.0,0.000365,30,"2025-10-23T09:27:33.306",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148681,1761211653329,-40140.57561944,0.000383,30,"2025-10-23T09:27:33.329",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148682,1761211653357,-150.0,0.00040488,4,"2025-10-23T09:27:33.357",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148683,1761211653380,-150.0,0.00040488,4,"2025-10-23T09:27:33.380",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148684,1761211653404,-166.66,0.00041748,30,"2025-10-23T09:27:33.404",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148685,1761211653426,-166.66,0.00042627,30,"2025-10-23T09:27:33.426",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148686,1761211653449,-300.0,0.00042803,5,"2025-10-23T09:27:33.449",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148687,1761211653473,-331.44,0.00042803,2,"2025-10-23T09:27:33.473",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148688,1761211653668,-17394.0,0.00042804,2,"2025-10-23T09:27:33.668",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148689,1761211653709,-168.0,0.00043221,2,"2025-10-23T09:27:33.709",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148690,1761211653738,-168.0,0.00043322,2,"2025-10-23T09:27:33.738",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148691,1761211653763,-168.0,0.00043368,2,"2025-10-23T09:27:33.763",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148692,1761211653787,-166.66,0.00043505,30,"2025-10-23T09:27:33.787",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148693,1761211653810,-209.0,0.00043699,5,"2025-10-23T09:27:33.810",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148694,1761211653831,-300.0,0.00043699,5,"2025-10-23T09:27:33.831",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148695,1761211653852,-2200.0,0.00043699,5,"2025-10-23T09:27:33.852",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148696,1761211653873,-5330.87389051,0.000437,2,"2025-10-23T09:27:33.873",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148697,1761211678806,1094388.93596387,0.00015,2,"2025-10-23T09:27:58.806",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148698,1761211686416,1060.7720442,0.0003657,120,"2025-10-23T09:28:06.416",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148699,1761211693058,438.97404087,0.0001439,2,"2025-10-23T09:28:13.058",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148700,1761211714106,3730.73301608,0.00036566,5,"2025-10-23T09:28:34.106",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148701,1761211727197,491.93688871,0.00036566,2,"2025-10-23T09:28:47.197",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148702,1761211751136,-2632.7,0.0003456,2,"2025-10-23T09:29:11.136",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148703,1761211767153,-665.521087,0.00043481,2,"2025-10-23T09:29:27.153",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148704,1761211767174,-1616.38610949,0.000437,2,"2025-10-23T09:29:27.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148705,1761211767196,-1890.743395,0.000437,2,"2025-10-23T09:29:27.196",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148706,1761211804713,169.17,0.00035031,2,"2025-10-23T09:30:04.713",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148707,1761211808193,250.0,0.00017,2,"2025-10-23T09:30:08.193",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148715,1761211831427,-3115.656605,0.000437,2,"2025-10-23T09:30:31.427",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148716,1761211831438,-250.0,0.0004375,120,"2025-10-23T09:30:31.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148717,1761211831448,-216.19,0.00043891,120,"2025-10-23T09:30:31.448",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148718,1761211831458,-220.77691775,0.000439,120,"2025-10-23T09:30:31.458",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148719,1761211831468,-698.2,0.00044086,30,"2025-10-23T09:30:31.468",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148720,1761211831477,-200.0,0.0004428,5,"2025-10-23T09:30:31.477",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148721,1761211831487,-1160.22636,0.00044281,2,"2025-10-23T09:30:31.487",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148722,1761211831496,-13448.8257035,0.00044281,2,"2025-10-23T09:30:31.496",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148723,1761211831506,-1300.0,0.000443,16,"2025-10-23T09:30:31.506",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148724,1761211831515,-546.76,0.000443,30,"2025-10-23T09:30:31.515",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148725,1761211831525,-336.58,0.000443,30,"2025-10-23T09:30:31.525",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148726,1761211831536,-176.3,0.000443,30,"2025-10-23T09:30:31.536",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148727,1761211831546,-176.3,0.000443,30,"2025-10-23T09:30:31.546",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148728,1761211831557,-176.3,0.000443,30,"2025-10-23T09:30:31.557",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148729,1761211831566,-1211.86,0.000443,30,"2025-10-23T09:30:31.566",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148730,1761211831576,-150.0,0.000443,30,"2025-10-23T09:30:31.576",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148731,1761211831585,-150.0,0.000443,30,"2025-10-23T09:30:31.585",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148732,1761211831594,-150.0,0.000443,30,"2025-10-23T09:30:31.594",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148733,1761211831604,-150.0,0.000443,30,"2025-10-23T09:30:31.604",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148734,1761211831613,-150.0,0.000443,30,"2025-10-23T09:30:31.613",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148735,1761211831784,-312.72,0.000443,30,"2025-10-23T09:30:31.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148736,1761211831796,-166.66,0.00044384,30,"2025-10-23T09:30:31.796",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148737,1761211831810,-2700.0,0.000444,16,"2025-10-23T09:30:31.810",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148738,1761211831821,-476.23156132,0.00044482,2,"2025-10-23T09:30:31.821",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148739,1761211831836,-4100.0,0.000445,16,"2025-10-23T09:30:31.836",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148741,1761211831846,-150.0,0.000446,120,"2025-10-23T09:30:31.846",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148743,1761211831856,-5400.0,0.000446,16,"2025-10-23T09:30:31.856",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148745,1761211831865,-151.0,0.00044636,2,"2025-10-23T09:30:31.865",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148747,1761211831874,-151.0,0.00044636,2,"2025-10-23T09:30:31.874",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148749,1761211831884,-151.0,0.00044636,2,"2025-10-23T09:30:31.884",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148751,1761211831893,-151.0,0.00044636,2,"2025-10-23T09:30:31.893",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148753,1761211831903,-151.0,0.00044636,2,"2025-10-23T09:30:31.903",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148755,1761211831912,-151.0,0.00044636,2,"2025-10-23T09:30:31.912",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148757,1761211831922,-151.0,0.00044636,2,"2025-10-23T09:30:31.922",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148759,1761211831931,-151.0,0.00044636,2,"2025-10-23T09:30:31.931",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148761,1761211831940,-151.0,0.00044636,2,"2025-10-23T09:30:31.940",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148764,1761211831950,-151.0,0.00044636,2,"2025-10-23T09:30:31.950",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148766,1761211831959,-151.0,0.00044636,2,"2025-10-23T09:30:31.959",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148769,1761211831978,-151.0,0.00044636,2,"2025-10-23T09:30:31.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148771,1761211831988,-151.0,0.00044636,2,"2025-10-23T09:30:31.988",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148772,1761211831998,-151.0,0.00044636,2,"2025-10-23T09:30:31.998",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148773,1761211832008,-151.0,0.00044636,2,"2025-10-23T09:30:32.008",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148774,1761211832018,-151.0,0.00044636,2,"2025-10-23T09:30:32.018",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148775,1761211832028,-151.0,0.00044636,2,"2025-10-23T09:30:32.028",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148776,1761211832038,-151.0,0.00044636,2,"2025-10-23T09:30:32.038",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148777,1761211832049,-151.0,0.00044636,2,"2025-10-23T09:30:32.049",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148778,1761211832059,-151.0,0.00044636,2,"2025-10-23T09:30:32.059",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148779,1761211832068,-151.0,0.00044636,2,"2025-10-23T09:30:32.068",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148780,1761211832078,-151.0,0.00044636,2,"2025-10-23T09:30:32.078",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148781,1761211832088,-151.0,0.00044636,2,"2025-10-23T09:30:32.088",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148782,1761211832098,-151.0,0.00044636,2,"2025-10-23T09:30:32.098",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148783,1761211832108,-151.0,0.00044636,2,"2025-10-23T09:30:32.108",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148784,1761211832118,-151.0,0.00044636,2,"2025-10-23T09:30:32.118",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148785,1761211832128,-151.0,0.00044636,2,"2025-10-23T09:30:32.128",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148786,1761211832138,-151.0,0.00044636,2,"2025-10-23T09:30:32.138",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148787,1761211832148,-286.56340228,0.00044636,2,"2025-10-23T09:30:32.148",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148788,1761211832158,-382.439,0.00044662,71,"2025-10-23T09:30:32.158",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148789,1761211832168,-500.0,0.00044662,120,"2025-10-23T09:30:32.168",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148790,1761211832178,-500.0,0.00044662,120,"2025-10-23T09:30:32.178",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148791,1761211832187,-500.0,0.00044662,120,"2025-10-23T09:30:32.187",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148792,1761211832198,-500.0,0.00044662,120,"2025-10-23T09:30:32.198",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148793,1761211832207,-500.0,0.00044662,120,"2025-10-23T09:30:32.207",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148794,1761211832217,-500.0,0.00044662,120,"2025-10-23T09:30:32.217",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148795,1761211832226,-500.0,0.00044662,120,"2025-10-23T09:30:32.226",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148796,1761211832235,-500.0,0.00044662,120,"2025-10-23T09:30:32.235",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148797,1761211832245,-500.0,0.00044662,120,"2025-10-23T09:30:32.245",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148798,1761211832255,-500.0,0.00044662,120,"2025-10-23T09:30:32.255",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148799,1761211832265,-500.0,0.00044662,120,"2025-10-23T09:30:32.265",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148800,1761211832276,-500.0,0.00044662,120,"2025-10-23T09:30:32.276",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148801,1761211832285,-500.0,0.00044662,120,"2025-10-23T09:30:32.285",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148802,1761211832296,-500.0,0.00044662,120,"2025-10-23T09:30:32.296",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148803,1761211832305,-500.0,0.00044662,120,"2025-10-23T09:30:32.305",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148804,1761211832315,-500.0,0.00044662,120,"2025-10-23T09:30:32.315",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148805,1761211832325,-500.0,0.00044662,120,"2025-10-23T09:30:32.325",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148806,1761211832335,-60144.072993,0.00044663,2,"2025-10-23T09:30:32.335",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148807,1761211832345,-820.09206155,0.00044686,2,"2025-10-23T09:30:32.345",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148808,1761211832355,-6800.0,0.000447,16,"2025-10-23T09:30:32.355",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148809,1761211832364,-150.0,0.000447,120,"2025-10-23T09:30:32.364",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148810,1761211832374,-150.0,0.00044738,2,"2025-10-23T09:30:32.374",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148811,1761211832384,-150.0,0.00044738,2,"2025-10-23T09:30:32.384",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148812,1761211832394,-150.0,0.00044738,2,"2025-10-23T09:30:32.394",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148813,1761211832404,-154.50843744,0.00044738,2,"2025-10-23T09:30:32.404",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148814,1761211832413,-150.0,0.00044738,2,"2025-10-23T09:30:32.413",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148815,1761211832423,-150.0,0.00044738,2,"2025-10-23T09:30:32.423",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148816,1761211832433,-500.0,0.00044738,2,"2025-10-23T09:30:32.433",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148817,1761211832442,-150.0,0.00044793,2,"2025-10-23T09:30:32.442",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148818,1761211832452,-150.0,0.00044793,2,"2025-10-23T09:30:32.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148819,1761211832462,-1000.0,0.00044799,2,"2025-10-23T09:30:32.462",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148820,1761211832472,-2500.0,0.00044799,2,"2025-10-23T09:30:32.472",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148821,1761211832482,-2766.86008224,0.00044799,15,"2025-10-23T09:30:32.482",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148822,1761211832491,-1000.0,0.000448,120,"2025-10-23T09:30:32.491",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148823,1761211832501,-150.0,0.000448,120,"2025-10-23T09:30:32.501",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148824,1761211832510,-1052.25748544,0.000448,17,"2025-10-23T09:30:32.510",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148825,1761211832520,-1300.0,0.000448,16,"2025-10-23T09:30:32.520",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148826,1761211832529,-19541.97856579,0.000448,15,"2025-10-23T09:30:32.529",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148827,1761211832539,-2766.86008216,0.0004481,15,"2025-10-23T09:30:32.539",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148828,1761211832549,-19541.97856573,0.00044811,15,"2025-10-23T09:30:32.549",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148829,1761211832558,-2766.86008216,0.00044821,15,"2025-10-23T09:30:32.558",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148830,1761211832568,-19541.97856573,0.00044822,15,"2025-10-23T09:30:32.568",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148831,1761211832577,-164.73956685,0.00044829,15,"2025-10-23T09:30:32.577",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148832,1761211832587,-2766.86008216,0.00044833,15,"2025-10-23T09:30:32.587",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148833,1761211832597,-4579.86112222,0.00044833,15,"2025-10-23T09:30:32.597",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148834,1761211832610,-14962.11744351,0.00044833,15,"2025-10-23T09:30:32.610",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148835,1761211832620,-2766.86008216,0.00044844,15,"2025-10-23T09:30:32.620",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148836,1761211832630,-8899.18735204,0.00044844,15,"2025-10-23T09:30:32.630",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148837,1761211832642,-10642.79121369,0.00044844,15,"2025-10-23T09:30:32.642",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148838,1761211832651,-211.07164854,0.00044848,2,"2025-10-23T09:30:32.651",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148839,1761211832661,-200.0,0.00044848,2,"2025-10-23T09:30:32.661",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148840,1761211832670,-2766.86008216,0.00044855,15,"2025-10-23T09:30:32.670",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148841,1761211832679,-9646.10205561,0.00044856,15,"2025-10-23T09:30:32.679",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148842,1761211832691,-418.24853192,0.00044856,15,"2025-10-23T09:30:32.691",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148843,1761211832702,-630.53991,0.00044856,15,"2025-10-23T09:30:32.702",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148844,1761211832738,-4933.64428048,0.00044856,15,"2025-10-23T09:30:32.738",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148845,1761211832750,-3913.44378772,0.00044856,15,"2025-10-23T09:30:32.750",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148846,1761211832759,-2594.26293728,0.00044866,15,"2025-10-23T09:30:32.759",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148847,1761211832771,-172.59714488,0.00044866,15,"2025-10-23T09:30:32.771",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148848,1761211832780,-1758.72627137,0.00044867,15,"2025-10-23T09:30:32.780",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148849,1761211832793,-3130.13655715,0.00044867,15,"2025-10-23T09:30:32.793",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148850,1761211832805,-525.888,0.00044867,15,"2025-10-23T09:30:32.805",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148851,1761211832864,-150.0,0.00044738,2,"2025-10-23T09:30:32.864",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148852,1761211832874,-386.01,0.00044867,15,"2025-10-23T09:30:32.874",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148863,1761211837339,-500.0,0.00044799,120,"2025-10-23T09:30:37.339",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148864,1761211837349,-248.22097935,0.00044799,120,"2025-10-23T09:30:37.349",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148865,1761211837359,-398.79901268,0.00044799,120,"2025-10-23T09:30:37.359",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148866,1761211837368,-302.05970121,0.00044799,120,"2025-10-23T09:30:37.368",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148867,1761211837378,-163.67000637,0.00044799,15,"2025-10-23T09:30:37.378",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148868,1761211837387,-500.0,0.00044799,120,"2025-10-23T09:30:37.387",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148869,1761211837397,-180.31713837,0.00044799,120,"2025-10-23T09:30:37.397",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148870,1761211837406,-322.86229434,0.00044867,15,"2025-10-23T09:30:37.406",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148871,1761211837417,-4271.31299999,0.00044867,15,"2025-10-23T09:30:37.417",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148872,1761211837428,-1380.94,0.00044867,15,"2025-10-23T09:30:37.428",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148873,1761211837445,-510.45374113,0.00044867,15,"2025-10-23T09:30:37.445",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148874,1761211837457,-7255.64870175,0.00044867,15,"2025-10-23T09:30:37.457",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148875,1761211837466,-5000.0,0.00044873,120,"2025-10-23T09:30:37.466",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148876,1761211837476,-500.0,0.00044873,10,"2025-10-23T09:30:37.476",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148877,1761211837486,-500.0,0.00044873,10,"2025-10-23T09:30:37.486",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148878,1761211837496,-174.88928588,0.00044873,7,"2025-10-23T09:30:37.496",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148879,1761211837506,-500.0,0.00044873,10,"2025-10-23T09:30:37.506",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148880,1761211837517,-500.0,0.00044873,10,"2025-10-23T09:30:37.517",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148881,1761211837527,-500.0,0.00044873,10,"2025-10-23T09:30:37.527",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148882,1761211837536,-339.31532798,0.00044873,10,"2025-10-23T09:30:37.536",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148883,1761211837546,-570.98443138,0.00044873,10,"2025-10-23T09:30:37.546",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148884,1761211837555,-503.6743994,0.00044873,10,"2025-10-23T09:30:37.555",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148885,1761211837565,-500.0,0.00044873,10,"2025-10-23T09:30:37.565",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148886,1761211837575,-500.0,0.00044873,10,"2025-10-23T09:30:37.575",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148887,1761211837584,-500.0,0.00044873,10,"2025-10-23T09:30:37.584",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148888,1761211837593,-500.0,0.00044873,2,"2025-10-23T09:30:37.593",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148889,1761211837601,-2766.86008216,0.00044878,15,"2025-10-23T09:30:37.601",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148890,1761211837610,-15868.48734499,0.00044878,15,"2025-10-23T09:30:37.610",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148891,1761211837620,-1124.68125167,0.00044878,15,"2025-10-23T09:30:37.620",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148892,1761211837633,-1323.16,0.00044878,15,"2025-10-23T09:30:37.633",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148893,1761211837644,-351.88118535,0.00044878,15,"2025-10-23T09:30:37.644",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148902,1761211837888,-873.76878372,0.00044878,15,"2025-10-23T09:30:37.888",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148903,1761211837898,-600.0,0.0004488,120,"2025-10-23T09:30:37.898",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148904,1761211837908,-640.56331857,0.00044886,28,"2025-10-23T09:30:37.908",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148905,1761211837917,-2766.86008216,0.00044889,15,"2025-10-23T09:30:37.917",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148906,1761211837926,-2767.67132069,0.00044889,15,"2025-10-23T09:30:37.926",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148907,1761211837990,-4302.43109903,0.00044889,15,"2025-10-23T09:30:37.990",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148908,1761211838132,-1476.42,0.00044889,15,"2025-10-23T09:30:38.132",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148909,1761211838147,-10995.45614601,0.00044889,15,"2025-10-23T09:30:38.147",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148910,1761211838158,-330.27924856,0.00044892,17,"2025-10-23T09:30:38.158",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148911,1761211838167,-508.23,0.00044894,120,"2025-10-23T09:30:38.167",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148912,1761211838178,-182.68883674,0.00044894,120,"2025-10-23T09:30:38.178",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148913,1761211838190,-317.31116326,0.00044894,120,"2025-10-23T09:30:38.190",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148914,1761211838200,-502.19,0.00044894,120,"2025-10-23T09:30:38.200",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148915,1761211838210,-180.49883674,0.00044894,120,"2025-10-23T09:30:38.210",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148916,1761211838222,-319.50116326,0.00044894,120,"2025-10-23T09:30:38.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148917,1761211838231,-370.38407002,0.00044894,120,"2025-10-23T09:30:38.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148918,1761211838243,-129.61592998,0.00044894,120,"2025-10-23T09:30:38.243",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148919,1761211838254,-500.0,0.00044898,120,"2025-10-23T09:30:38.254",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148920,1761211838263,-500.0,0.00044898,2,"2025-10-23T09:30:38.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148921,1761211838274,-155.482,0.00044898,120,"2025-10-23T09:30:38.274",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148922,1761211838283,-300.4632,0.00044899,10,"2025-10-23T09:30:38.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148923,1761211838293,-500.0,0.00044899,120,"2025-10-23T09:30:38.293",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148924,1761211838303,-377.52772794,0.00044899,120,"2025-10-23T09:30:38.303",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148925,1761211838314,-500.0,0.00044899,120,"2025-10-23T09:30:38.314",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148926,1761211838447,-500.0,0.00044899,30,"2025-10-23T09:30:38.447",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148927,1761211838457,-500.0,0.00044899,120,"2025-10-23T09:30:38.457",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148928,1761211838467,-500.0,0.00044899,120,"2025-10-23T09:30:38.467",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148929,1761211838477,-500.0,0.00044899,120,"2025-10-23T09:30:38.477",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148930,1761211838490,-515.54656656,0.00044899,120,"2025-10-23T09:30:38.490",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148931,1761211838501,-404.02772086,0.00044899,120,"2025-10-23T09:30:38.501",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148932,1761211838510,-500.03267368,0.00044899,120,"2025-10-23T09:30:38.510",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148933,1761211838520,-509.1675688,0.00044899,120,"2025-10-23T09:30:38.520",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148934,1761211838529,-494.765551,0.00044899,120,"2025-10-23T09:30:38.529",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148935,1761211838539,-500.0,0.00044899,120,"2025-10-23T09:30:38.539",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148936,1761211838549,-500.0,0.00044899,120,"2025-10-23T09:30:38.549",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148937,1761211838559,-500.0,0.00044899,120,"2025-10-23T09:30:38.559",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148938,1761211838569,-500.0,0.00044899,120,"2025-10-23T09:30:38.569",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148939,1761211838579,-884.14,0.00044899,120,"2025-10-23T09:30:38.579",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148940,1761211838588,-665.12,0.00044899,120,"2025-10-23T09:30:38.588",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148941,1761211838598,-516.63253931,0.00044899,120,"2025-10-23T09:30:38.598",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148942,1761211838607,-500.0,0.00044899,120,"2025-10-23T09:30:38.607",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148943,1761211838616,-500.0,0.00044899,120,"2025-10-23T09:30:38.616",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148944,1761211838626,-500.0,0.00044899,2,"2025-10-23T09:30:38.626",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148945,1761211838636,-500.0,0.00044899,120,"2025-10-23T09:30:38.636",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148946,1761211838645,-500.0,0.00044899,120,"2025-10-23T09:30:38.645",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148947,1761211838655,-500.0,0.00044899,120,"2025-10-23T09:30:38.655",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148948,1761211838664,-500.0,0.00044899,120,"2025-10-23T09:30:38.664",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148949,1761211838674,-151.87074197,0.00044899,60,"2025-10-23T09:30:38.674",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148950,1761211838683,-526.27,0.00044899,120,"2025-10-23T09:30:38.683",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148951,1761211838692,-150.0,0.00044899,2,"2025-10-23T09:30:38.692",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148952,1761211838702,-150.0,0.00044899,60,"2025-10-23T09:30:38.702",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148953,1761211838712,-150.0,0.00044899,60,"2025-10-23T09:30:38.712",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148954,1761211838721,-150.0,0.00044899,60,"2025-10-23T09:30:38.721",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148955,1761211838730,-150.0,0.00044899,60,"2025-10-23T09:30:38.730",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148956,1761211838739,-150.0,0.00044899,120,"2025-10-23T09:30:38.739",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148957,1761211838749,-676.39,0.00044899,120,"2025-10-23T09:30:38.749",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148958,1761211838759,-152.29441088,0.00044899,60,"2025-10-23T09:30:38.759",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148959,1761211838769,-500.0,0.00044899,120,"2025-10-23T09:30:38.769",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148960,1761211838778,-500.0,0.00044899,120,"2025-10-23T09:30:38.778",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148961,1761211838788,-500.0,0.00044899,120,"2025-10-23T09:30:38.788",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148962,1761211838798,-500.0,0.00044899,120,"2025-10-23T09:30:38.798",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148963,1761211838807,-500.0,0.00044899,120,"2025-10-23T09:30:38.807",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148964,1761211838816,-585.3,0.00044899,120,"2025-10-23T09:30:38.816",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148965,1761211838827,-500.0,0.00044899,120,"2025-10-23T09:30:38.827",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148966,1761211838840,-500.0,0.00044899,120,"2025-10-23T09:30:38.840",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148967,1761211838851,-500.0,0.00044899,120,"2025-10-23T09:30:38.851",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148968,1761211838861,-500.0,0.00044899,120,"2025-10-23T09:30:38.861",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148969,1761211838871,-1825.82,0.00044899,120,"2025-10-23T09:30:38.871",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148970,1761211838882,-500.0,0.00044899,120,"2025-10-23T09:30:38.882",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148971,1761211838891,-500.0,0.00044899,120,"2025-10-23T09:30:38.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148972,1761211838901,-500.0,0.00044899,120,"2025-10-23T09:30:38.901",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148973,1761211838911,-1082.17,0.00044899,120,"2025-10-23T09:30:38.911",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148974,1761211838921,-500.0,0.00044899,120,"2025-10-23T09:30:38.921",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148975,1761211838930,-500.0,0.00044899,120,"2025-10-23T09:30:38.930",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148976,1761211838940,-500.0,0.00044899,120,"2025-10-23T09:30:38.940",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148977,1761211838950,-500.0,0.00044899,120,"2025-10-23T09:30:38.950",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148978,1761211838959,-500.0,0.00044899,120,"2025-10-23T09:30:38.959",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148979,1761211838969,-500.0,0.00044899,120,"2025-10-23T09:30:38.969",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148980,1761211838978,-500.0,0.00044899,120,"2025-10-23T09:30:38.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148981,1761211838988,-500.0,0.00044899,120,"2025-10-23T09:30:38.988",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148982,1761211838997,-1599.44,0.00044899,30,"2025-10-23T09:30:38.997",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148983,1761211839007,-500.0,0.00044899,120,"2025-10-23T09:30:39.007",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148984,1761211839017,-1338.33,0.00044899,120,"2025-10-23T09:30:39.017",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148985,1761211839027,-500.0,0.00044899,120,"2025-10-23T09:30:39.027",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148986,1761211839036,-500.0,0.00044899,120,"2025-10-23T09:30:39.036",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148987,1761211839047,-500.0,0.00044899,120,"2025-10-23T09:30:39.047",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148988,1761211839058,-500.0,0.00044899,120,"2025-10-23T09:30:39.058",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148989,1761211839068,-500.0,0.00044899,120,"2025-10-23T09:30:39.068",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148990,1761211839078,-1712.57,0.00044899,120,"2025-10-23T09:30:39.078",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148991,1761211839090,-500.0,0.00044899,120,"2025-10-23T09:30:39.090",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148992,1761211839099,-500.0,0.00044899,120,"2025-10-23T09:30:39.099",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148993,1761211839109,-500.0,0.00044899,120,"2025-10-23T09:30:39.109",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148994,1761211839119,-1053.7,0.00044899,120,"2025-10-23T09:30:39.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148995,1761211839128,-2804.65993812,0.00044899,120,"2025-10-23T09:30:39.128",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148996,1761211839141,-1000.18778537,0.00044899,120,"2025-10-23T09:30:39.141",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148997,1761211839153,-865.69,0.00044899,120,"2025-10-23T09:30:39.153",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148998,1761211839164,-2247.93227651,0.00044899,120,"2025-10-23T09:30:39.164",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392148999,1761211839173,-5.60178248,0.00044899,120,"2025-10-23T09:30:39.173",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149000,1761211839185,-552.95821752,0.00044899,120,"2025-10-23T09:30:39.185",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149002,1761211839195,-500.0,0.00044899,120,"2025-10-23T09:30:39.195",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149003,1761211839205,-500.0,0.00044899,120,"2025-10-23T09:30:39.205",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149004,1761211839214,-23997.5989,0.000449,2,"2025-10-23T09:30:39.214",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149005,1761211839223,-25822.17824442,0.000449,30,"2025-10-23T09:30:39.223",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149006,1761211839233,-155555.0,0.000449,120,"2025-10-23T09:30:39.233",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149007,1761211839242,-640.56331857,0.000449,28,"2025-10-23T09:30:39.242",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149008,1761211839252,-150.0,0.000449,120,"2025-10-23T09:30:39.252",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149011,1761211839261,-221.01,0.000449,120,"2025-10-23T09:30:39.261",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149013,1761211839271,-171.90030926,0.000449,120,"2025-10-23T09:30:39.271",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149015,1761211839280,-171.90030926,0.000449,120,"2025-10-23T09:30:39.280",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149016,1761211839290,-5517.39051632,0.000449,2,"2025-10-23T09:30:39.290",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149018,1761211839300,-1536.40374782,0.000449,120,"2025-10-23T09:30:39.300",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149020,1761211839310,-250.99196892,0.000449,22,"2025-10-23T09:30:39.310",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149023,1761211839320,-1524.99400192,0.000449,2,"2025-10-23T09:30:39.320",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149025,1761211839330,-1300.0,0.000449,16,"2025-10-23T09:30:39.330",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149026,1761211839339,-2766.86008216,0.000449,15,"2025-10-23T09:30:39.339",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149027,1761211839350,-19541.97856573,0.000449,15,"2025-10-23T09:30:39.350",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149028,1761211839360,-273.67,0.00044929,2,"2025-10-23T09:30:39.360",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149029,1761211839369,-1415.2,0.00044929,120,"2025-10-23T09:30:39.369",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149030,1761211839378,-30576.62,0.00044929,2,"2025-10-23T09:30:39.378",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149031,1761211839387,-889.39,0.00044929,2,"2025-10-23T09:30:39.387",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149032,1761211839397,-700.58,0.00044929,120,"2025-10-23T09:30:39.397",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149033,1761211839406,-1000.0,0.00044929,2,"2025-10-23T09:30:39.406",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149034,1761211839415,-171.9,0.0004495,120,"2025-10-23T09:30:39.415",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149035,1761211839424,-229.12,0.0004495,120,"2025-10-23T09:30:39.424",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149036,1761211839434,-150.0,0.00044954,60,"2025-10-23T09:30:39.434",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149037,1761211839443,-150.0,0.00044954,60,"2025-10-23T09:30:39.443",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149038,1761211839452,-150.0,0.00044954,120,"2025-10-23T09:30:39.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149039,1761211839462,-1873.69640362,0.00044955,120,"2025-10-23T09:30:39.462",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149040,1761211839472,-1186.37455805,0.00044955,120,"2025-10-23T09:30:39.472",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149041,1761211839483,-61615.6217372,0.00044956,120,"2025-10-23T09:30:39.483",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149042,1761211839492,-60735.22124375,0.00044957,120,"2025-10-23T09:30:39.492",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149043,1761211839501,-1186.37455805,0.00044957,120,"2025-10-23T09:30:39.501",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149044,1761211839511,-174.53803622,0.00044957,120,"2025-10-23T09:30:39.511",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149045,1761211839520,-2000.0807868,0.00044958,120,"2025-10-23T09:30:39.520",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149046,1761211839529,-7181.10816809,0.00044959,120,"2025-10-23T09:30:39.529",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149047,1761211839539,-174.53803622,0.00044959,120,"2025-10-23T09:30:39.539",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149048,1761211839550,-609.47530246,0.0004496,120,"2025-10-23T09:30:39.550",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149049,1761211839559,-2000.0807868,0.00044961,120,"2025-10-23T09:30:39.559",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149050,1761211839568,-174.53803622,0.00044963,120,"2025-10-23T09:30:39.568",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149051,1761211839579,-61615.6217372,0.00044963,120,"2025-10-23T09:30:39.579",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149052,1761211839588,-60735.22124375,0.00044964,120,"2025-10-23T09:30:39.588",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149053,1761211839599,-1873.69640362,0.00044966,120,"2025-10-23T09:30:39.599",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149054,1761211839609,-6488.24842485,0.00044966,120,"2025-10-23T09:30:39.609",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149055,1761211839619,-1186.37455805,0.00044967,120,"2025-10-23T09:30:39.619",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149056,1761211839628,-60735.22124375,0.00044967,120,"2025-10-23T09:30:39.628",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149057,1761211839638,-3357.91556825,0.00044968,120,"2025-10-23T09:30:39.638",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149058,1761211839647,-7181.10816809,0.00044969,120,"2025-10-23T09:30:39.647",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149059,1761211839656,-742.45984123,0.0004497,3,"2025-10-23T09:30:39.656",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149060,1761211839666,-6488.24842485,0.0004497,120,"2025-10-23T09:30:39.666",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149061,1761211839675,-3357.91556825,0.0004497,120,"2025-10-23T09:30:39.675",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149062,1761211839684,-61615.6217372,0.0004497,120,"2025-10-23T09:30:39.684",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149063,1761211839693,-3357.91556825,0.00044971,120,"2025-10-23T09:30:39.693",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149064,1761211839702,-609.47530246,0.00044972,120,"2025-10-23T09:30:39.702",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149065,1761211839712,-500.0,0.00044973,3,"2025-10-23T09:30:39.712",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149066,1761211839721,-501.72464827,0.00044973,5,"2025-10-23T09:30:39.721",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149067,1761211839730,-500.0,0.00044973,10,"2025-10-23T09:30:39.730",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149068,1761211839740,-500.0,0.00044973,10,"2025-10-23T09:30:39.740",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149069,1761211839749,-502.80221331,0.00044973,10,"2025-10-23T09:30:39.749",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149070,1761211839759,-500.0,0.00044973,2,"2025-10-23T09:30:39.759",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149071,1761211839768,-501.19732905,0.00044973,5,"2025-10-23T09:30:39.768",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149072,1761211839778,-500.0,0.00044973,10,"2025-10-23T09:30:39.778",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149073,1761211839787,-501.50763164,0.00044973,2,"2025-10-23T09:30:39.787",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149074,1761211839796,-500.0,0.00044973,10,"2025-10-23T09:30:39.796",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149075,1761211839806,-500.0,0.00044973,10,"2025-10-23T09:30:39.806",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149076,1761211839815,-160.177328,0.00044973,7,"2025-10-23T09:30:39.815",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149077,1761211839824,-160.177328,0.00044973,10,"2025-10-23T09:30:39.824",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149078,1761211839838,-160.17732397,0.00044973,10,"2025-10-23T09:30:39.838",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149079,1761211839847,-200.0,0.00044973,10,"2025-10-23T09:30:39.847",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149080,1761211839858,-160.17732397,0.00044973,10,"2025-10-23T09:30:39.858",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149081,1761211839867,-160.17732397,0.00044973,10,"2025-10-23T09:30:39.867",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149082,1761211839877,-500.0,0.00044973,10,"2025-10-23T09:30:39.877",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149083,1761211839886,-160.16977216,0.00044973,10,"2025-10-23T09:30:39.886",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149084,1761211839895,-160.17732801,0.00044973,10,"2025-10-23T09:30:39.895",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149085,1761211839905,-160.177328,0.00044973,10,"2025-10-23T09:30:39.905",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149086,1761211839915,-500.0,0.00044973,10,"2025-10-23T09:30:39.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149087,1761211839924,-165.03398142,0.00044973,10,"2025-10-23T09:30:39.924",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149088,1761211839934,-500.0,0.00044973,10,"2025-10-23T09:30:39.934",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149089,1761211839944,-500.0,0.00044973,10,"2025-10-23T09:30:39.944",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149090,1761211839954,-150.0,0.00044973,3,"2025-10-23T09:30:39.954",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149091,1761211839966,-150.0,0.00044973,3,"2025-10-23T09:30:39.966",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149092,1761211839977,-500.0,0.00044973,3,"2025-10-23T09:30:39.977",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149093,1761211839988,-1491.08715838,0.00044975,120,"2025-10-23T09:30:39.988",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149094,1761211839999,-61615.6217372,0.00044975,120,"2025-10-23T09:30:39.999",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149095,1761211840011,-958.48597438,0.00044976,3,"2025-10-23T09:30:40.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149096,1761211840021,-3357.91556825,0.00044978,120,"2025-10-23T09:30:40.021",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149097,1761211840031,-958.48597438,0.00044979,3,"2025-10-23T09:30:40.031",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149098,1761211840040,-958.48597438,0.00044979,3,"2025-10-23T09:30:40.040",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149099,1761211840051,-958.48597438,0.0004498,3,"2025-10-23T09:30:40.051",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149100,1761211840061,-1491.08715838,0.0004498,120,"2025-10-23T09:30:40.061",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149101,1761211840072,-336.52547843,0.0004498,120,"2025-10-23T09:30:40.072",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149102,1761211840083,-14377.2896157,0.0004498,3,"2025-10-23T09:30:40.083",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149103,1761211840093,-1873.69640362,0.0004498,120,"2025-10-23T09:30:40.093",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149104,1761211840103,-535.2387442,0.00044981,120,"2025-10-23T09:30:40.103",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149105,1761211840113,-21689.44060545,0.00044982,120,"2025-10-23T09:30:40.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149106,1761211840123,-1491.08715838,0.00044982,120,"2025-10-23T09:30:40.123",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149107,1761211840133,-60735.22124375,0.00044983,120,"2025-10-23T09:30:40.133",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149108,1761211840142,-21689.44060545,0.00044983,120,"2025-10-23T09:30:40.142",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149109,1761211840153,-535.2387442,0.00044984,120,"2025-10-23T09:30:40.153",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149110,1761211840163,-1536.40374782,0.00044984,120,"2025-10-23T09:30:40.163",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149111,1761211840173,-609.47530246,0.00044984,120,"2025-10-23T09:30:40.173",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149112,1761211840183,-535.2387442,0.00044985,120,"2025-10-23T09:30:40.183",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149113,1761211840194,-6488.24842485,0.00044985,120,"2025-10-23T09:30:40.194",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149114,1761211840204,-21689.44060545,0.00044985,120,"2025-10-23T09:30:40.204",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149115,1761211840214,-1873.69640362,0.00044985,120,"2025-10-23T09:30:40.214",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149116,1761211840224,-1226.0,0.00044986,120,"2025-10-23T09:30:40.224",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149117,1761211840233,-28871.0,0.00044986,120,"2025-10-23T09:30:40.233",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149118,1761211840242,-21689.44060545,0.00044987,120,"2025-10-23T09:30:40.242",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149119,1761211840251,-1186.37455805,0.00044988,120,"2025-10-23T09:30:40.251",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149120,1761211840261,-958.48597438,0.00044989,3,"2025-10-23T09:30:40.261",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149121,1761211840271,-500.0,0.00044989,120,"2025-10-23T09:30:40.271",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149122,1761211840280,-500.0,0.00044989,120,"2025-10-23T09:30:40.280",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149123,1761211840290,-300.0,0.0004499,120,"2025-10-23T09:30:40.290",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149124,1761211840300,-150.0,0.0004499,120,"2025-10-23T09:30:40.300",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149125,1761211840310,-150.0,0.0004499,120,"2025-10-23T09:30:40.310",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149126,1761211840319,-150.0,0.0004499,120,"2025-10-23T09:30:40.319",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149127,1761211840328,-420.0,0.0004499,120,"2025-10-23T09:30:40.328",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149128,1761211840338,-3515.90533862,0.0004499,14,"2025-10-23T09:30:40.338",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149129,1761211840347,-284.44,0.0004499,7,"2025-10-23T09:30:40.347",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149130,1761211840357,-150.29,0.0004499,2,"2025-10-23T09:30:40.357",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149131,1761211840366,-150.29,0.0004499,2,"2025-10-23T09:30:40.366",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149132,1761211840376,-150.29,0.0004499,2,"2025-10-23T09:30:40.376",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149133,1761211840386,-150.29,0.0004499,2,"2025-10-23T09:30:40.386",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149134,1761211840396,-150.29,0.0004499,2,"2025-10-23T09:30:40.396",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149135,1761211840406,-150.29,0.0004499,2,"2025-10-23T09:30:40.406",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149136,1761211840416,-150.29,0.0004499,2,"2025-10-23T09:30:40.416",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149137,1761211840426,-150.29,0.0004499,2,"2025-10-23T09:30:40.426",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149138,1761211840436,-150.29,0.0004499,2,"2025-10-23T09:30:40.436",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149139,1761211840446,-150.29,0.0004499,2,"2025-10-23T09:30:40.446",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149140,1761211840455,-150.29,0.0004499,2,"2025-10-23T09:30:40.455",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149141,1761211840465,-150.29,0.0004499,2,"2025-10-23T09:30:40.465",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149142,1761211840475,-150.29,0.0004499,2,"2025-10-23T09:30:40.475",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149143,1761211840484,-150.29,0.0004499,2,"2025-10-23T09:30:40.484",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149144,1761211840494,-150.29,0.0004499,2,"2025-10-23T09:30:40.494",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149145,1761211840504,-150.29,0.0004499,2,"2025-10-23T09:30:40.504",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149146,1761211840514,-150.29,0.0004499,2,"2025-10-23T09:30:40.514",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149147,1761211840524,-150.29,0.0004499,2,"2025-10-23T09:30:40.524",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149148,1761211840535,-150.29,0.0004499,2,"2025-10-23T09:30:40.535",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149149,1761211840544,-150.29,0.0004499,2,"2025-10-23T09:30:40.544",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149150,1761211840556,-150.29,0.0004499,2,"2025-10-23T09:30:40.556",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149151,1761211840566,-150.29,0.0004499,2,"2025-10-23T09:30:40.566",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149152,1761211840575,-150.29,0.0004499,2,"2025-10-23T09:30:40.575",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149153,1761211840586,-150.29,0.0004499,2,"2025-10-23T09:30:40.586",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149154,1761211840595,-150.29,0.0004499,2,"2025-10-23T09:30:40.595",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149155,1761211840605,-150.29,0.0004499,2,"2025-10-23T09:30:40.605",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149156,1761211840615,-150.29,0.0004499,2,"2025-10-23T09:30:40.615",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149157,1761211840625,-150.29,0.0004499,2,"2025-10-23T09:30:40.625",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149158,1761211840635,-150.29,0.0004499,2,"2025-10-23T09:30:40.635",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149159,1761211840645,-150.29,0.0004499,2,"2025-10-23T09:30:40.645",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149160,1761211840654,-484.30456485,0.0004499,7,"2025-10-23T09:30:40.654",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149161,1761211840664,-150.29,0.0004499,2,"2025-10-23T09:30:40.664",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149162,1761211840675,-484.30456485,0.0004499,7,"2025-10-23T09:30:40.675",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149163,1761211840685,-150.29,0.0004499,2,"2025-10-23T09:30:40.685",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149164,1761211840695,-484.30456485,0.0004499,7,"2025-10-23T09:30:40.695",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149165,1761211840705,-150.29,0.0004499,2,"2025-10-23T09:30:40.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149166,1761211840715,-150.29,0.0004499,2,"2025-10-23T09:30:40.715",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149167,1761211840726,-150.29,0.0004499,2,"2025-10-23T09:30:40.726",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149168,1761211840736,-150.29,0.0004499,2,"2025-10-23T09:30:40.736",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149169,1761211840746,-150.29,0.0004499,2,"2025-10-23T09:30:40.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149170,1761211840755,-150.29,0.0004499,2,"2025-10-23T09:30:40.755",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149171,1761211840766,-150.29,0.0004499,2,"2025-10-23T09:30:40.766",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149172,1761211840776,-150.29,0.0004499,2,"2025-10-23T09:30:40.776",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149173,1761211840786,-150.29,0.0004499,2,"2025-10-23T09:30:40.786",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149174,1761211840797,-150.29,0.0004499,2,"2025-10-23T09:30:40.797",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149175,1761211840807,-150.29,0.0004499,2,"2025-10-23T09:30:40.807",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149176,1761211840818,-150.29,0.0004499,2,"2025-10-23T09:30:40.818",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149177,1761211840829,-150.29,0.0004499,2,"2025-10-23T09:30:40.829",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149178,1761211840842,-150.29,0.0004499,2,"2025-10-23T09:30:40.842",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149179,1761211840851,-150.29,0.0004499,2,"2025-10-23T09:30:40.851",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149180,1761211840863,-150.29,0.0004499,2,"2025-10-23T09:30:40.863",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149181,1761211840874,-150.29,0.0004499,2,"2025-10-23T09:30:40.874",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149182,1761211840884,-150.29,0.0004499,2,"2025-10-23T09:30:40.884",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149183,1761211840895,-150.29,0.0004499,2,"2025-10-23T09:30:40.895",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149184,1761211840907,-535.2387442,0.00044991,120,"2025-10-23T09:30:40.907",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149185,1761211840917,-609.47530246,0.00044993,120,"2025-10-23T09:30:40.917",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149186,1761211840928,-6488.24842485,0.00044993,120,"2025-10-23T09:30:40.928",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149187,1761211840939,-1491.08715838,0.00044994,120,"2025-10-23T09:30:40.939",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149188,1761211840949,-7181.10816809,0.00044995,120,"2025-10-23T09:30:40.949",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149189,1761211840959,-2000.0807868,0.00044996,120,"2025-10-23T09:30:40.959",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149190,1761211840968,-7181.10816809,0.00044996,120,"2025-10-23T09:30:40.968",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149191,1761211840978,-174.53803622,0.00044996,120,"2025-10-23T09:30:40.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149192,1761211840987,-2000.0807868,0.00044996,120,"2025-10-23T09:30:40.987",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149193,1761211840996,-500.0,0.00044998,120,"2025-10-23T09:30:40.996",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149194,1761211841005,-311.7843581,0.00044999,30,"2025-10-23T09:30:41.005",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149195,1761211841014,-492.94039131,0.00044999,120,"2025-10-23T09:30:41.014",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149196,1761211841023,-250.27196767,0.00044999,120,"2025-10-23T09:30:41.023",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149197,1761211841033,-493.0846453,0.00044999,120,"2025-10-23T09:30:41.033",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149198,1761211841043,-502.45000383,0.00044999,120,"2025-10-23T09:30:41.043",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149199,1761211841153,-496.64826387,0.00044999,120,"2025-10-23T09:30:41.153",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149200,1761211841163,-496.49625091,0.00044999,120,"2025-10-23T09:30:41.163",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149201,1761211841172,-499.44614306,0.00044999,120,"2025-10-23T09:30:41.172",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149202,1761211841181,-198.72188015,0.00044999,120,"2025-10-23T09:30:41.181",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149203,1761211841190,-509.5260509,0.00044999,120,"2025-10-23T09:30:41.190",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149204,1761211841199,-520.65216645,0.00044999,120,"2025-10-23T09:30:41.199",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149205,1761211841208,-500.0,0.00044999,30,"2025-10-23T09:30:41.208",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149206,1761211841218,-1055.99055337,0.00044999,60,"2025-10-23T09:30:41.218",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149207,1761211841227,-1055.99055337,0.00044999,60,"2025-10-23T09:30:41.227",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149208,1761211841236,-1055.99055336,0.00044999,60,"2025-10-23T09:30:41.236",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149209,1761211841246,-1055.99055337,0.00044999,60,"2025-10-23T09:30:41.246",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149210,1761211841255,-500.0,0.00044999,120,"2025-10-23T09:30:41.255",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149211,1761211841264,-500.0,0.00044999,120,"2025-10-23T09:30:41.264",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149212,1761211841274,-500.0,0.00044999,120,"2025-10-23T09:30:41.274",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149213,1761211841283,-2100.0,0.00044999,30,"2025-10-23T09:30:41.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149214,1761211841292,-2100.0,0.00044999,30,"2025-10-23T09:30:41.292",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149215,1761211841302,-500.0,0.00044999,120,"2025-10-23T09:30:41.302",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149216,1761211841311,-500.0,0.00044999,60,"2025-10-23T09:30:41.311",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149217,1761211841321,-634.62,0.00044999,120,"2025-10-23T09:30:41.321",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149218,1761211841331,-500.0,0.00044999,120,"2025-10-23T09:30:41.331",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149219,1761211841340,-579.83,0.00044999,120,"2025-10-23T09:30:41.340",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149220,1761211841349,-500.0,0.00044999,120,"2025-10-23T09:30:41.349",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149221,1761211841358,-500.0,0.00044999,120,"2025-10-23T09:30:41.358",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149222,1761211841368,-491.59924571,0.00044999,120,"2025-10-23T09:30:41.368",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149223,1761211841379,-499.74001188,0.00044999,120,"2025-10-23T09:30:41.379",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149224,1761211841388,-506.44304037,0.00044999,120,"2025-10-23T09:30:41.388",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149225,1761211841400,-516.9666162,0.00044999,120,"2025-10-23T09:30:41.400",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149226,1761211841411,-500.0,0.00044999,120,"2025-10-23T09:30:41.411",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149227,1761211841421,-493.04772946,0.00044999,120,"2025-10-23T09:30:41.421",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149228,1761211841430,-500.0,0.00044999,120,"2025-10-23T09:30:41.430",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149229,1761211841441,-500.0,0.00044999,120,"2025-10-23T09:30:41.441",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149230,1761211841452,-500.0,0.00044999,120,"2025-10-23T09:30:41.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149231,1761211841463,-500.0,0.00044999,120,"2025-10-23T09:30:41.463",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149232,1761211841472,-520.96,0.00044999,120,"2025-10-23T09:30:41.472",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149233,1761211841481,-500.0,0.00044999,120,"2025-10-23T09:30:41.481",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149234,1761211841491,-500.0,0.00044999,120,"2025-10-23T09:30:41.491",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149235,1761211841500,-500.0,0.00044999,120,"2025-10-23T09:30:41.500",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149236,1761211841510,-500.0,0.00044999,120,"2025-10-23T09:30:41.510",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149237,1761211841520,-500.0,0.00044999,120,"2025-10-23T09:30:41.520",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149238,1761211841532,-460.58635,0.00044999,120,"2025-10-23T09:30:41.532",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149239,1761211841544,-500.0,0.00044999,120,"2025-10-23T09:30:41.544",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149240,1761211841554,-500.0,0.00044999,120,"2025-10-23T09:30:41.554",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149241,1761211841563,-500.0,0.00044999,120,"2025-10-23T09:30:41.563",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149242,1761211841573,-500.0,0.00044999,120,"2025-10-23T09:30:41.573",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149243,1761211841583,-500.0,0.00044999,120,"2025-10-23T09:30:41.583",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149244,1761211841592,-500.0,0.00044999,2,"2025-10-23T09:30:41.592",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149245,1761211841602,-500.0,0.00044999,120,"2025-10-23T09:30:41.602",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149246,1761211841611,-500.0,0.00044999,120,"2025-10-23T09:30:41.611",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149247,1761211841620,-500.0,0.00044999,120,"2025-10-23T09:30:41.620",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149248,1761211841629,-618.05,0.00044999,120,"2025-10-23T09:30:41.629",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149249,1761211841639,-499.44541244,0.00044999,120,"2025-10-23T09:30:41.639",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149250,1761211841648,-220.30271091,0.00044999,120,"2025-10-23T09:30:41.648",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149251,1761211841658,-500.0,0.00044999,120,"2025-10-23T09:30:41.658",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149252,1761211841667,-500.0,0.00044999,120,"2025-10-23T09:30:41.667",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149253,1761211841676,-500.0,0.00044999,12,"2025-10-23T09:30:41.676",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149254,1761211841685,-300.0,0.00044999,120,"2025-10-23T09:30:41.685",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149255,1761211841695,-500.0,0.00044999,30,"2025-10-23T09:30:41.695",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149256,1761211841705,-500.0,0.00044999,30,"2025-10-23T09:30:41.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149257,1761211841715,-500.0,0.00044999,30,"2025-10-23T09:30:41.715",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149258,1761211841724,-500.0,0.00044999,30,"2025-10-23T09:30:41.724",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149259,1761211841734,-565.98304592,0.00044999,30,"2025-10-23T09:30:41.734",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149260,1761211841743,-500.0,0.00044999,120,"2025-10-23T09:30:41.743",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149261,1761211841752,-2400.00000485,0.00044999,30,"2025-10-23T09:30:41.752",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149262,1761211841762,-500.0,0.00044999,120,"2025-10-23T09:30:41.762",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149263,1761211841771,-500.0,0.00044999,120,"2025-10-23T09:30:41.771",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149264,1761211841781,-500.0,0.00044999,120,"2025-10-23T09:30:41.781",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149265,1761211841791,-500.0,0.00044999,120,"2025-10-23T09:30:41.791",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149266,1761211841800,-500.0,0.00044999,120,"2025-10-23T09:30:41.800",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149267,1761211841809,-500.0,0.00044999,120,"2025-10-23T09:30:41.809",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149268,1761211841819,-581.22513456,0.00044999,120,"2025-10-23T09:30:41.819",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149269,1761211841829,-500.0,0.00044999,120,"2025-10-23T09:30:41.829",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149270,1761211841841,-500.0,0.00044999,120,"2025-10-23T09:30:41.841",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149271,1761211841850,-500.0,0.00044999,120,"2025-10-23T09:30:41.850",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149272,1761211841859,-505.62774983,0.00044999,120,"2025-10-23T09:30:41.859",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149273,1761211841869,-493.62439752,0.00044999,120,"2025-10-23T09:30:41.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149274,1761211841879,-517.1153983,0.00044999,120,"2025-10-23T09:30:41.879",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149275,1761211841889,-500.0,0.00044999,120,"2025-10-23T09:30:41.889",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149276,1761211841898,-768.51,0.00044999,120,"2025-10-23T09:30:41.898",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149277,1761211841907,-500.0,0.00044999,120,"2025-10-23T09:30:41.907",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149278,1761211841917,-500.0,0.00044999,120,"2025-10-23T09:30:41.917",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149279,1761211841926,-500.0,0.00044999,120,"2025-10-23T09:30:41.926",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149280,1761211841935,-500.0,0.00044999,120,"2025-10-23T09:30:41.935",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149281,1761211841945,-500.0,0.00044999,120,"2025-10-23T09:30:41.945",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149282,1761211841955,-500.0,0.00044999,120,"2025-10-23T09:30:41.955",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149283,1761211841964,-500.0,0.00044999,120,"2025-10-23T09:30:41.964",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149284,1761211841974,-500.0,0.00044999,120,"2025-10-23T09:30:41.974",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149285,1761211841983,-500.0,0.00044999,120,"2025-10-23T09:30:41.983",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149286,1761211841992,-557.0,0.00044999,120,"2025-10-23T09:30:41.992",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149287,1761211842002,-500.0,0.00044999,120,"2025-10-23T09:30:42.002",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149288,1761211842011,-505.79,0.00044999,120,"2025-10-23T09:30:42.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149289,1761211842020,-500.0,0.00044999,120,"2025-10-23T09:30:42.020",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149290,1761211842030,-500.0,0.00044999,120,"2025-10-23T09:30:42.030",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149291,1761211842039,-500.0,0.00044999,120,"2025-10-23T09:30:42.039",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149292,1761211842050,-500.0,0.00044999,120,"2025-10-23T09:30:42.050",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149293,1761211842060,-500.0,0.00044999,120,"2025-10-23T09:30:42.060",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149294,1761211842068,-999.0,0.00044999,120,"2025-10-23T09:30:42.068",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149295,1761211842078,-500.0,0.00044999,120,"2025-10-23T09:30:42.078",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149296,1761211842088,-500.0,0.00044999,120,"2025-10-23T09:30:42.088",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149297,1761211842098,-500.0,0.00044999,120,"2025-10-23T09:30:42.098",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149298,1761211842108,-500.0,0.00044999,120,"2025-10-23T09:30:42.108",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149299,1761211842117,-493.71522133,0.00044999,120,"2025-10-23T09:30:42.117",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149300,1761211842127,-500.0,0.00044999,120,"2025-10-23T09:30:42.127",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149302,1761211842136,-500.0,0.00044999,120,"2025-10-23T09:30:42.136",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149303,1761211842145,-500.0,0.00044999,120,"2025-10-23T09:30:42.145",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149304,1761211842154,-500.0,0.00044999,120,"2025-10-23T09:30:42.154",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149305,1761211842164,-500.0,0.00044999,120,"2025-10-23T09:30:42.164",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149306,1761211842174,-1000.0,0.00044999,30,"2025-10-23T09:30:42.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149308,1761211842185,-500.0,0.00044999,120,"2025-10-23T09:30:42.185",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149310,1761211842194,-500.0,0.00044999,120,"2025-10-23T09:30:42.194",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149313,1761211842204,-500.0,0.00044999,120,"2025-10-23T09:30:42.204",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149316,1761211842213,-500.0,0.00044999,120,"2025-10-23T09:30:42.213",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149318,1761211842223,-527.05525158,0.00044999,120,"2025-10-23T09:30:42.223",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149319,1761211842232,-15000.0,0.00044999,120,"2025-10-23T09:30:42.232",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149320,1761211842242,-1000000.0,0.00045,120,"2025-10-23T09:30:42.242",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149321,1761211842252,-1234000.0,0.00045,120,"2025-10-23T09:30:42.252",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149322,1761211842263,-1000000.0,0.00045,120,"2025-10-23T09:30:42.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149323,1761211842272,-1000000.0,0.00045,120,"2025-10-23T09:30:42.272",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149324,1761211842283,-1000000.0,0.00045,120,"2025-10-23T09:30:42.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149325,1761211842292,-79444.55384107,0.00045,120,"2025-10-23T09:30:42.292",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149332,1761211842395,-500.0,0.00044898,120,"2025-10-23T09:30:42.395",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149333,1761211842404,-23.11991633,0.00045,120,"2025-10-23T09:30:42.404",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149335,1761211842415,-2369.31042821,0.00045,120,"2025-10-23T09:30:42.415",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149336,1761211842427,-285.35032063,0.00045,120,"2025-10-23T09:30:42.427",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149337,1761211842438,-3810.74823059,0.00045,120,"2025-10-23T09:30:42.438",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149338,1761211842449,-1725.419117,0.00045,120,"2025-10-23T09:30:42.449",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149339,1761211842471,-128299.93281418,0.00045,120,"2025-10-23T09:30:42.471",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149340,1761211842485,-18781.27240833,0.00045,120,"2025-10-23T09:30:42.485",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149341,1761211842501,-10430.37182276,0.00045,120,"2025-10-23T09:30:42.501",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149342,1761211842513,-2860.1578462,0.00045,120,"2025-10-23T09:30:42.513",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149343,1761211842576,-500.0,0.00044661,120,"2025-10-23T09:30:42.576",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149344,1761211842586,-500.0,0.00044661,120,"2025-10-23T09:30:42.586",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149345,1761211842597,-19.54386602,0.00044661,120,"2025-10-23T09:30:42.597",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149346,1761211842609,-480.45613398,0.00044661,120,"2025-10-23T09:30:42.609",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149347,1761211842619,-399.82266522,0.00044894,120,"2025-10-23T09:30:42.619",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149348,1761211842631,-100.17733478,0.00044894,120,"2025-10-23T09:30:42.631",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149349,1761211842642,-16849.01566776,0.00045,120,"2025-10-23T09:30:42.642",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149350,1761211842653,-6358.66997926,0.00045,120,"2025-10-23T09:30:42.653",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149351,1761211842682,-300.42878841,0.00045,120,"2025-10-23T09:30:42.682",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149352,1761211842849,-707.3898016,0.00045,120,"2025-10-23T09:30:42.849",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149353,1761211842861,-357.35700004,0.00045,120,"2025-10-23T09:30:42.861",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149354,1761211842872,-43556.85918378,0.00045,120,"2025-10-23T09:30:42.872",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149355,1761211842905,-19320.61759648,0.00045,120,"2025-10-23T09:30:42.905",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149361,1761211843818,-881.63290269,0.00045,120,"2025-10-23T09:30:43.818",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149365,1761211845741,-200.90864579,0.000449,9,"2025-10-23T09:30:45.741",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149366,1761211845751,-11404.05015414,0.00045,120,"2025-10-23T09:30:45.751",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149367,1761211845763,-652233.74218054,0.00045,120,"2025-10-23T09:30:45.763",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149368,1761211845772,-368022.08823426,0.00045,120,"2025-10-23T09:30:45.772",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149369,1761211845795,-517.48619392,0.00045,120,"2025-10-23T09:30:45.795",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149370,1761211852840,155.0,0.00041,90,"2025-10-23T09:30:52.840",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149371,1761211853189,156.0,0.00043151,90,"2025-10-23T09:30:53.189",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149372,1761211872641,759.0,0.00036566,10,"2025-10-23T09:31:12.641",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149374,1761211892419,168.0,0.00042375,2,"2025-10-23T09:31:32.419",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149375,1761211901472,500.0,0.00036466,2,"2025-10-23T09:31:41.472",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149380,1761212016298,-212.94723776,0.00024932,2,"2025-10-23T09:33:36.298",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149381,1761212021196,-153.91745581,0.00024932,2,"2025-10-23T09:33:41.196",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149382,1761212023245,-133.13530643,0.00024932,2,"2025-10-23T09:33:43.245",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149383,1761212023269,-143.9975388,0.00025977,2,"2025-10-23T09:33:43.269",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149384,1761212070513,464.13586362,0.00027397,120,"2025-10-23T09:34:30.513",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149393,1761212300528,-277.16581691,0.00028575,120,"2025-10-23T09:38:20.528",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149394,1761212303680,-388.91260334,0.00028575,120,"2025-10-23T09:38:23.680",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149395,1761212308118,-212.0,0.00028575,120,"2025-10-23T09:38:28.118",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149396,1761212309607,-152.4172722,0.00028575,120,"2025-10-23T09:38:29.607",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149397,1761212314020,-169.70952864,0.00028575,120,"2025-10-23T09:38:34.020",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149398,1761212314043,-195.0,0.00031432,120,"2025-10-23T09:38:34.043",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149399,1761212314069,-55.28390309,0.00031432,2,"2025-10-23T09:38:34.069",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149401,1761212331032,-163.1454749,0.00031432,2,"2025-10-23T09:38:51.032",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149402,1761212333224,-31.57062201,0.00031432,2,"2025-10-23T09:38:53.224",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149403,1761212333248,-195.0,0.00031555,120,"2025-10-23T09:38:53.248",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149404,1761212333269,-44.20162115,0.0003555,15,"2025-10-23T09:38:53.269",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149416,1761212483786,265.76,0.00013699,2,"2025-10-23T09:41:23.786",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149419,1761212495001,-219.81387356,0.00020187,2,"2025-10-23T09:41:35.001",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149421,1761212498441,-45.94612644,0.00020187,2,"2025-10-23T09:41:38.441",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149422,1761212498466,-230.22874136,0.00026676,2,"2025-10-23T09:41:38.466",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149440,1761212614914,-250.02420998,0.00024932,2,"2025-10-23T09:43:34.914",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149441,1761212617157,-179.0,0.00024932,2,"2025-10-23T09:43:37.157",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149442,1761212644923,-70.97579002,0.00024932,2,"2025-10-23T09:44:04.923",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149443,1761212644945,-35.53125864,0.00026676,2,"2025-10-23T09:44:04.945",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149444,1761212644967,-117.75378042,0.00027425,120,"2025-10-23T09:44:04.967",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149458,1761212750857,-77.24621958,0.00027425,120,"2025-10-23T09:45:50.857",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149459,1761212750876,-1717.74684224,0.00030167,120,"2025-10-23T09:45:50.876",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149460,1761212750896,-265.76,0.00033165,2,"2025-10-23T09:45:50.896",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149461,1761212750915,-555.79837885,0.0003555,15,"2025-10-23T09:45:50.915",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149462,1761212750934,-151.0,0.00036021,2,"2025-10-23T09:45:50.934",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149463,1761212750953,-244.52205152,0.00036021,2,"2025-10-23T09:45:50.953",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149464,1761212750973,-151.0,0.00036021,2,"2025-10-23T09:45:50.973",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149465,1761212750992,-237.66281573,0.00036365,2,"2025-10-23T09:45:50.992",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149466,1761212751011,-452.36511146,0.00036414,4,"2025-10-23T09:45:51.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149469,1761212814095,-184.14366213,0.00036414,4,"2025-10-23T09:46:54.095",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149470,1761212814122,-308.17412871,0.0003644,120,"2025-10-23T09:46:54.122",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149471,1761212829089,-80.50534398,0.0003644,120,"2025-10-23T09:47:09.089",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149472,1761212829111,-500.0,0.00036466,2,"2025-10-23T09:47:09.111",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149473,1761212829139,-473.0,0.00036513,3,"2025-10-23T09:47:09.139",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149474,1761212829164,-300.0,0.00036513,3,"2025-10-23T09:47:09.164",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149475,1761212829185,-1259.84059343,0.00036513,3,"2025-10-23T09:47:09.185",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149479,1761212869527,-15.15940657,0.00036513,3,"2025-10-23T09:47:49.527",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149480,1761212869550,-400.0,0.00036513,2,"2025-10-23T09:47:49.550",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149481,1761212869572,-179.0,0.00036513,3,"2025-10-23T09:47:49.572",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149482,1761212869594,-32857.5793415,0.00036514,15,"2025-10-23T09:47:49.594",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149484,1761212892323,1197.77,0.00021675,2,"2025-10-23T09:48:12.323",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149485,1761212892525,1197.77,0.00022816,2,"2025-10-23T09:48:12.525",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149486,1761212892710,1197.77,0.00023957,2,"2025-10-23T09:48:12.710",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149487,1761212892898,1197.77,0.00025097,2,"2025-10-23T09:48:12.898",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149488,1761212893111,1197.77,0.00026238,2,"2025-10-23T09:48:13.111",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149489,1761212893314,559.41125193,0.00027379,2,"2025-10-23T09:48:13.314",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149490,1761212899988,-553.77589332,0.00027379,2,"2025-10-23T09:48:19.988",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149491,1761212916072,-201.38928142,0.0002,7,"2025-10-23T09:48:36.072",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149492,1761212929947,-331.37864446,0.000199,2,"2025-10-23T09:48:49.947",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149493,1761212933265,-300.0,0.000199,2,"2025-10-23T09:48:53.265",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149494,1761212935203,-89.19640354,0.000199,2,"2025-10-23T09:48:55.203",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149495,1761212935225,-109.65778268,0.0002,7,"2025-10-23T09:48:55.225",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149496,1761212937787,-378.94755823,0.0002,7,"2025-10-23T09:48:57.787",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149497,1761212942038,-300.0,0.00019999,2,"2025-10-23T09:49:02.038",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149498,1761212942061,-22.52230713,0.0002,7,"2025-10-23T09:49:02.061",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149499,1761212944214,-285.78371034,0.0002,7,"2025-10-23T09:49:04.214",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149501,1761212948169,-62000.0,0.0002,7,"2025-10-23T09:49:08.169",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149502,1761212951119,-44434.25184112,0.0002,7,"2025-10-23T09:49:11.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149503,1761212952977,-6778.44751908,0.0002,7,"2025-10-23T09:49:12.977",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149504,1761212954108,-200.0,0.00021777,2,"2025-10-23T09:49:14.108",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149505,1761212954132,-189.71029571,0.00022,2,"2025-10-23T09:49:14.132",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149506,1761212954177,-5.28970429,0.00022,2,"2025-10-23T09:49:14.177",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149507,1761212954199,-84.58285475,0.00027379,2,"2025-10-23T09:49:14.199",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149508,1761212954220,-1197.77,0.0002852,2,"2025-10-23T09:49:14.220",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149509,1761212954242,-1197.77,0.00029661,2,"2025-10-23T09:49:14.242",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149510,1761212954263,-1197.77,0.00030801,2,"2025-10-23T09:49:14.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149511,1761212954288,-1197.77,0.00031942,2,"2025-10-23T09:49:14.288",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149512,1761212954310,-1022.72730544,0.00033083,2,"2025-10-23T09:49:14.310",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149513,1761212956336,-175.04269456,0.00033083,2,"2025-10-23T09:49:16.336",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149514,1761212956360,-38.04730544,0.00034224,2,"2025-10-23T09:49:16.360",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149515,1761212957857,-195.0,0.00034224,2,"2025-10-23T09:49:17.857",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149516,1761212958095,-964.72269456,0.00034224,2,"2025-10-23T09:49:18.095",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149517,1761212958117,-1197.77,0.00035365,2,"2025-10-23T09:49:18.117",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149518,1761212958139,-1197.77,0.00036505,2,"2025-10-23T09:49:18.139",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149519,1761212958160,-1197.77,0.00037646,2,"2025-10-23T09:49:18.160",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149520,1761212958184,-600.0,0.0003777,15,"2025-10-23T09:49:18.184",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149521,1761212958207,-759.7564498,0.00038787,2,"2025-10-23T09:49:18.207",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149522,1761212968591,3418.75655512,0.00024887,2,"2025-10-23T09:49:28.591",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149523,1761212968611,4156.56129987,0.00024887,2,"2025-10-23T09:49:28.611",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149524,1761212977206,-202.35359626,0.00024887,2,"2025-10-23T09:49:37.206",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149525,1761212982531,-189.78,0.00024887,2,"2025-10-23T09:49:42.531",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149526,1761212983964,-207.76889484,0.00024887,2,"2025-10-23T09:49:43.964",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149527,1761212988681,-306.92410812,0.00024887,2,"2025-10-23T09:49:48.681",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149529,1761213002439,195.0,0.00027376,120,"2025-10-23T09:50:02.439",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149530,1761213003221,-184.75224072,0.00024887,2,"2025-10-23T09:50:03.221",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149531,1761213004718,-230.42002038,0.00024887,2,"2025-10-23T09:50:04.718",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149533,1761213007501,-236.620845,0.00024887,2,"2025-10-23T09:50:07.501",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149534,1761213012296,-176.25,0.00024887,2,"2025-10-23T09:50:12.296",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149535,1761213013635,-386.64677937,0.00024887,2,"2025-10-23T09:50:13.635",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149536,1761213015705,-431.85826948,0.00024887,2,"2025-10-23T09:50:15.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149545,1761213031578,-401.11845863,0.00024887,2,"2025-10-23T09:50:31.578",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149546,1761213031632,-2460.26274831,0.00024887,2,"2025-10-23T09:50:31.632",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149547,1761213031643,-12990.0738161,0.0002821,2,"2025-10-23T09:50:31.643",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149548,1761213031652,-12990.0738161,0.00031532,2,"2025-10-23T09:50:31.652",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149549,1761213031662,-12990.0738161,0.00034855,2,"2025-10-23T09:50:31.662",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149550,1761213031672,-155.07,0.00036514,30,"2025-10-23T09:50:31.672",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149551,1761213031681,-438.0135502,0.00038787,2,"2025-10-23T09:50:31.681",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149552,1761213031692,-265.76,0.00039654,2,"2025-10-23T09:50:31.692",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149553,1761213031701,-1197.77,0.00039928,2,"2025-10-23T09:50:31.701",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149554,1761213031710,-300.0,0.00040055,120,"2025-10-23T09:50:31.710",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149555,1761213031719,-300.0,0.00040084,120,"2025-10-23T09:50:31.719",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149556,1761213031728,-195.0,0.00040084,120,"2025-10-23T09:50:31.728",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149557,1761213031737,-150.0,0.00040488,4,"2025-10-23T09:50:31.737",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149558,1761213031746,-150.0,0.00040488,4,"2025-10-23T09:50:31.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149559,1761213031755,-150.0,0.00040488,4,"2025-10-23T09:50:31.755",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149560,1761213031764,-1197.77,0.00041068,2,"2025-10-23T09:50:31.764",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149561,1761213031773,-200.0,0.00041096,20,"2025-10-23T09:50:31.773",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149562,1761213031782,-200.0,0.00041096,20,"2025-10-23T09:50:31.782",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149563,1761213031791,-200.0,0.00041096,20,"2025-10-23T09:50:31.791",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149564,1761213031800,-200.0,0.00041096,20,"2025-10-23T09:50:31.800",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149565,1761213031810,-4417.71,0.00041096,2,"2025-10-23T09:50:31.810",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149566,1761213031819,-9899.38,0.00041096,2,"2025-10-23T09:50:31.819",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149567,1761213031828,-999.99,0.00041096,2,"2025-10-23T09:50:31.828",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149568,1761213031838,-168.0,0.00041698,2,"2025-10-23T09:50:31.838",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149569,1761213031847,-1197.77,0.00042209,2,"2025-10-23T09:50:31.847",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149570,1761213031856,-254.57,0.00042386,2,"2025-10-23T09:50:31.856",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149571,1761213031869,-251.6,0.00042848,2,"2025-10-23T09:50:31.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149572,1761213031878,-300.0,0.0004318,4,"2025-10-23T09:50:31.878",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149573,1761213031891,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149574,1761213031901,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.901",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149575,1761213031910,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.910",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149576,1761213031919,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.919",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149577,1761213031929,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.929",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149578,1761213031938,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.938",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149579,1761213031947,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.947",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149580,1761213031957,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.957",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149581,1761213031966,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.966",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149582,1761213031976,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.976",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149583,1761213031985,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.985",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149584,1761213031994,-508.41303547,0.0004318,31,"2025-10-23T09:50:31.994",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149585,1761213032005,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.005",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149587,1761213032015,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.015",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149589,1761213032025,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.025",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149591,1761213032035,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.035",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149593,1761213032045,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.045",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149595,1761213032055,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.055",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149598,1761213032064,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.064",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149601,1761213032073,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.073",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149603,1761213032082,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.082",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149604,1761213032092,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.092",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149605,1761213032102,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.102",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149606,1761213032112,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.112",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149607,1761213032121,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.121",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149608,1761213032130,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.130",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149609,1761213032140,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.140",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149610,1761213032149,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.149",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149611,1761213032159,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.159",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149612,1761213032169,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.169",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149613,1761213032179,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.179",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149614,1761213032188,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.188",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149615,1761213032198,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.198",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149616,1761213032207,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.207",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149617,1761213032217,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.217",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149618,1761213032226,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.226",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149619,1761213032235,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.235",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149620,1761213032244,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.244",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149621,1761213032254,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.254",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149622,1761213032263,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149623,1761213032274,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.274",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149624,1761213032283,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149625,1761213032292,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.292",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149626,1761213032301,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.301",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149627,1761213032311,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.311",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149628,1761213032322,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.322",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149629,1761213032332,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.332",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149630,1761213032341,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.341",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149631,1761213032351,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.351",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149632,1761213032362,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.362",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149633,1761213032371,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.371",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149634,1761213032381,-508.41303547,0.0004318,31,"2025-10-23T09:50:32.381",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149635,1761213032390,-500.0,0.0004318,31,"2025-10-23T09:50:32.390",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149636,1761213032531,-500.0,0.0004318,31,"2025-10-23T09:50:32.531",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149637,1761213032540,-500.0,0.0004318,31,"2025-10-23T09:50:32.540",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149638,1761213032550,-500.0,0.0004318,31,"2025-10-23T09:50:32.550",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149639,1761213032559,-500.0,0.0004318,31,"2025-10-23T09:50:32.559",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149640,1761213032568,-500.0,0.0004318,31,"2025-10-23T09:50:32.568",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149641,1761213032577,-500.0,0.0004318,31,"2025-10-23T09:50:32.577",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149642,1761213032587,-500.0,0.0004318,31,"2025-10-23T09:50:32.587",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149643,1761213032596,-500.0,0.0004318,31,"2025-10-23T09:50:32.596",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149644,1761213032605,-500.0,0.0004318,31,"2025-10-23T09:50:32.605",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149645,1761213032614,-500.0,0.0004318,31,"2025-10-23T09:50:32.614",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149646,1761213032623,-500.0,0.0004318,31,"2025-10-23T09:50:32.623",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149647,1761213032632,-500.0,0.0004318,31,"2025-10-23T09:50:32.632",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149648,1761213032642,-500.0,0.0004318,31,"2025-10-23T09:50:32.642",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149649,1761213032651,-500.0,0.0004318,31,"2025-10-23T09:50:32.651",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149650,1761213032661,-500.0,0.0004318,31,"2025-10-23T09:50:32.661",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149651,1761213032671,-500.0,0.0004318,31,"2025-10-23T09:50:32.671",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149652,1761213032682,-500.0,0.0004318,31,"2025-10-23T09:50:32.682",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149653,1761213032692,-500.0,0.0004318,31,"2025-10-23T09:50:32.692",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149654,1761213032704,-500.0,0.0004318,31,"2025-10-23T09:50:32.704",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149655,1761213032714,-387.72581326,0.0004318,31,"2025-10-23T09:50:32.714",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149656,1761213032724,-500.0,0.0004318,31,"2025-10-23T09:50:32.724",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149657,1761213032734,-500.0,0.0004318,31,"2025-10-23T09:50:32.734",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149658,1761213032743,-500.0,0.0004318,31,"2025-10-23T09:50:32.743",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149659,1761213032753,-500.0,0.0004318,31,"2025-10-23T09:50:32.753",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149660,1761213032763,-500.0,0.0004318,31,"2025-10-23T09:50:32.763",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149661,1761213032773,-500.0,0.0004318,31,"2025-10-23T09:50:32.773",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149662,1761213032792,-500.0,0.0004318,31,"2025-10-23T09:50:32.792",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149663,1761213032802,-500.0,0.0004318,31,"2025-10-23T09:50:32.802",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149664,1761213032812,-500.0,0.0004318,31,"2025-10-23T09:50:32.812",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149665,1761213032822,-500.0,0.0004318,31,"2025-10-23T09:50:32.822",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149666,1761213032832,-500.0,0.0004318,31,"2025-10-23T09:50:32.832",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149667,1761213032842,-500.0,0.0004318,31,"2025-10-23T09:50:32.842",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149668,1761213032852,-500.0,0.0004318,31,"2025-10-23T09:50:32.852",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149669,1761213032861,-499.99999999,0.0004318,31,"2025-10-23T09:50:32.861",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149670,1761213032871,-1000.0,0.00043181,5,"2025-10-23T09:50:32.871",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149671,1761213032881,-500.0,0.000432,10,"2025-10-23T09:50:32.881",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149672,1761213032891,-500.0,0.000432,10,"2025-10-23T09:50:32.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149673,1761213032900,-500.0,0.000432,10,"2025-10-23T09:50:32.900",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149674,1761213032910,-500.0,0.000432,10,"2025-10-23T09:50:32.910",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149675,1761213032920,-500.0,0.000432,10,"2025-10-23T09:50:32.920",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149676,1761213032929,-501.72464827,0.000432,5,"2025-10-23T09:50:32.929",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149677,1761213032939,-286.27631451,0.000432,2,"2025-10-23T09:50:32.939",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149678,1761213032949,-375.03172649,0.000432,10,"2025-10-23T09:50:32.949",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149679,1761213032958,-500.0,0.000432,10,"2025-10-23T09:50:32.958",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149680,1761213032967,-500.0,0.000432,10,"2025-10-23T09:50:32.967",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149681,1761213032981,-500.73416328,0.000432,10,"2025-10-23T09:50:32.981",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149682,1761213032990,-500.0,0.000432,10,"2025-10-23T09:50:32.990",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149683,1761213033001,-168.0,0.00043296,7,"2025-10-23T09:50:33.001",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149684,1761213033011,-5000.0,0.00043331,120,"2025-10-23T09:50:33.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149685,1761213033021,-1786.11,0.0004334,2,"2025-10-23T09:50:33.021",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149686,1761213033030,-1197.77,0.0004335,2,"2025-10-23T09:50:33.030",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149687,1761213033040,-168.0,0.00043387,2,"2025-10-23T09:50:33.040",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149688,1761213033051,-168.0,0.00043408,2,"2025-10-23T09:50:33.051",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149689,1761213033061,-500.0,0.00043474,7,"2025-10-23T09:50:33.061",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149690,1761213033071,-168.0,0.00043522,2,"2025-10-23T09:50:33.071",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149691,1761213033082,-500.0,0.00043625,30,"2025-10-23T09:50:33.082",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149692,1761213033097,-320.5756937,0.00043748,10,"2025-10-23T09:50:33.097",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149693,1761213033108,-502.84819085,0.00043748,10,"2025-10-23T09:50:33.108",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149694,1761213033119,-807.41617309,0.00043748,10,"2025-10-23T09:50:33.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149695,1761213033129,-1000.0,0.00043748,10,"2025-10-23T09:50:33.129",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149696,1761213033139,-422.76465953,0.00043748,10,"2025-10-23T09:50:33.139",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149697,1761213033149,-168.0,0.00043859,2,"2025-10-23T09:50:33.149",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149698,1761213033160,-168.0,0.00043944,7,"2025-10-23T09:50:33.160",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149699,1761213033169,-1500.0,0.00043954,120,"2025-10-23T09:50:33.169",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149700,1761213033179,-261.19,0.00043999,7,"2025-10-23T09:50:33.179",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149701,1761213033193,-697.849288,0.00044,120,"2025-10-23T09:50:33.193",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149702,1761213033202,-157.39476089,0.00044,120,"2025-10-23T09:50:33.202",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149703,1761213033212,-2100.0,0.00044,30,"2025-10-23T09:50:33.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149704,1761213033222,-775.62446225,0.00044017,30,"2025-10-23T09:50:33.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149705,1761213033232,-820.09206155,0.00044249,2,"2025-10-23T09:50:33.232",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149706,1761213033242,-476.23156132,0.00044259,2,"2025-10-23T09:50:33.242",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149707,1761213033252,-261.19,0.00044273,7,"2025-10-23T09:50:33.252",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149708,1761213033261,-500.0,0.00044296,10,"2025-10-23T09:50:33.261",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149709,1761213033271,-300.0,0.000443,16,"2025-10-23T09:50:33.271",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149710,1761213033281,-168.0,0.00044357,2,"2025-10-23T09:50:33.281",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149711,1761213033291,-600.0,0.000444,16,"2025-10-23T09:50:33.291",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149712,1761213033301,-251.6,0.00044455,2,"2025-10-23T09:50:33.301",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149713,1761213033311,-820.09206155,0.00044497,2,"2025-10-23T09:50:33.311",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149714,1761213033322,-900.0,0.000445,16,"2025-10-23T09:50:33.322",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149715,1761213033331,-261.19,0.00044547,7,"2025-10-23T09:50:33.331",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149716,1761213033342,-10021.04961313,0.0004455,2,"2025-10-23T09:50:33.342",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149717,1761213033352,-2646.85232,0.0004455,23,"2025-10-23T09:50:33.352",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149718,1761213033362,-2646.85232,0.0004455,23,"2025-10-23T09:50:33.362",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149719,1761213033371,-1200.0,0.000446,16,"2025-10-23T09:50:33.371",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149720,1761213033385,-1357.4,0.000447,2,"2025-10-23T09:50:33.385",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149721,1761213033395,-1500.0,0.000447,16,"2025-10-23T09:50:33.395",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149722,1761213033405,-972.53486231,0.0004479,15,"2025-10-23T09:50:33.405",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149723,1761213033415,-500.0,0.00044799,120,"2025-10-23T09:50:33.415",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149724,1761213033425,-211.44179085,0.00044799,120,"2025-10-23T09:50:33.425",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149725,1761213033435,-173.75468554,0.00044799,120,"2025-10-23T09:50:33.435",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149726,1761213033444,-454.66179956,0.00044799,120,"2025-10-23T09:50:33.444",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149727,1761213033454,-279.15930887,0.00044799,120,"2025-10-23T09:50:33.454",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149728,1761213033465,-1036.49722271,0.00044799,15,"2025-10-23T09:50:33.465",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149729,1761213033477,-167.88240883,0.00044799,15,"2025-10-23T09:50:33.477",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149730,1761213033487,-18996.3662,0.000448,2,"2025-10-23T09:50:33.487",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149731,1761213033497,-820.09206156,0.000448,2,"2025-10-23T09:50:33.497",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149732,1761213033507,-300.0,0.000448,16,"2025-10-23T09:50:33.507",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149733,1761213033516,-972.53486227,0.00044802,15,"2025-10-23T09:50:33.516",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149734,1761213033529,-1036.49722267,0.0004481,15,"2025-10-23T09:50:33.529",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149735,1761213033539,-972.53486227,0.00044814,15,"2025-10-23T09:50:33.539",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149736,1761213033549,-261.19,0.00044821,7,"2025-10-23T09:50:33.549",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149737,1761213033559,-1036.49722267,0.00044821,15,"2025-10-23T09:50:33.559",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149738,1761213033570,-972.53486227,0.00044827,15,"2025-10-23T09:50:33.570",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149739,1761213033580,-1036.49722267,0.00044833,15,"2025-10-23T09:50:33.580",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149740,1761213033592,-972.53486227,0.00044839,15,"2025-10-23T09:50:33.592",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149741,1761213033602,-1036.49722267,0.00044844,15,"2025-10-23T09:50:33.602",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149742,1761213033612,-972.53486227,0.00044851,15,"2025-10-23T09:50:33.612",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149743,1761213033622,-1036.49722267,0.00044855,15,"2025-10-23T09:50:33.622",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149744,1761213033631,-972.53486227,0.00044863,15,"2025-10-23T09:50:33.631",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149745,1761213033641,-1036.49722267,0.00044866,15,"2025-10-23T09:50:33.641",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149746,1761213033651,-972.53486227,0.00044876,15,"2025-10-23T09:50:33.651",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149747,1761213033661,-1036.49722267,0.00044878,15,"2025-10-23T09:50:33.661",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149748,1761213033670,-151.0,0.00044886,120,"2025-10-23T09:50:33.670",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149749,1761213033679,-972.53486227,0.00044888,15,"2025-10-23T09:50:33.679",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149750,1761213033690,-1036.49722267,0.00044889,15,"2025-10-23T09:50:33.690",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149751,1761213033700,-53183.34398,0.00044889,3,"2025-10-23T09:50:33.700",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149752,1761213033710,-10636.668796,0.0004489,3,"2025-10-23T09:50:33.710",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149753,1761213033720,-6000.0,0.00044896,120,"2025-10-23T09:50:33.720",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149754,1761213033730,-492.94039131,0.00044897,120,"2025-10-23T09:50:33.730",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149755,1761213033740,-500.0,0.00044897,30,"2025-10-23T09:50:33.740",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149756,1761213033750,-250.27196767,0.00044897,120,"2025-10-23T09:50:33.750",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149757,1761213033763,-500.0,0.00044897,120,"2025-10-23T09:50:33.763",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149758,1761213033779,-500.0,0.00044897,120,"2025-10-23T09:50:33.779",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149759,1761213033789,-500.0,0.00044897,120,"2025-10-23T09:50:33.789",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149760,1761213033798,-500.0,0.00044897,120,"2025-10-23T09:50:33.798",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149761,1761213033808,-500.0,0.00044897,120,"2025-10-23T09:50:33.808",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149762,1761213033817,-500.0,0.00044897,120,"2025-10-23T09:50:33.817",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149763,1761213033827,-493.0846453,0.00044897,120,"2025-10-23T09:50:33.827",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149764,1761213033837,-502.45000383,0.00044897,120,"2025-10-23T09:50:33.837",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149765,1761213033847,-500.0,0.00044897,120,"2025-10-23T09:50:33.847",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149766,1761213033856,-496.64826387,0.00044897,120,"2025-10-23T09:50:33.856",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149767,1761213033866,-496.49625091,0.00044897,120,"2025-10-23T09:50:33.866",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149768,1761213033875,-198.72188015,0.00044897,120,"2025-10-23T09:50:33.875",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149769,1761213033884,-500.0,0.00044897,120,"2025-10-23T09:50:33.884",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149770,1761213033894,-500.0,0.00044897,120,"2025-10-23T09:50:33.894",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149771,1761213033904,-509.5260509,0.00044897,120,"2025-10-23T09:50:33.904",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149772,1761213033913,-499.44614306,0.00044897,120,"2025-10-23T09:50:33.913",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149773,1761213033923,-520.65216645,0.00044897,120,"2025-10-23T09:50:33.923",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149774,1761213033934,-2206.2,0.00044897,120,"2025-10-23T09:50:33.934",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149775,1761213033943,-500.0,0.00044897,120,"2025-10-23T09:50:33.943",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149776,1761213033957,-500.0,0.00044897,120,"2025-10-23T09:50:33.957",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149777,1761213033967,-500.0,0.00044897,120,"2025-10-23T09:50:33.967",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149778,1761213033978,-500.0,0.00044897,120,"2025-10-23T09:50:33.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149779,1761213033989,-500.0,0.00044897,120,"2025-10-23T09:50:33.989",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149780,1761213033998,-500.0,0.00044897,120,"2025-10-23T09:50:33.998",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149781,1761213034008,-500.0,0.00044897,120,"2025-10-23T09:50:34.008",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149782,1761213034018,-500.0,0.00044897,2,"2025-10-23T09:50:34.018",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149783,1761213034028,-500.0,0.00044897,30,"2025-10-23T09:50:34.028",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149784,1761213034039,-500.0,0.00044897,120,"2025-10-23T09:50:34.039",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149785,1761213034049,-500.0,0.00044897,120,"2025-10-23T09:50:34.049",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149786,1761213034059,-500.0,0.00044897,120,"2025-10-23T09:50:34.059",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149787,1761213034069,-500.0,0.00044897,120,"2025-10-23T09:50:34.069",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149788,1761213034079,-500.0,0.00044897,120,"2025-10-23T09:50:34.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149789,1761213034089,-1710.52,0.00044897,30,"2025-10-23T09:50:34.089",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149790,1761213034103,-500.0,0.00044897,120,"2025-10-23T09:50:34.103",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149791,1761213034113,-500.0,0.00044897,120,"2025-10-23T09:50:34.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149792,1761213034123,-624.05290986,0.00044897,120,"2025-10-23T09:50:34.123",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149793,1761213034133,-500.0,0.00044897,2,"2025-10-23T09:50:34.133",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149794,1761213034143,-500.0,0.00044897,120,"2025-10-23T09:50:34.143",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149795,1761213034152,-500.0,0.00044897,120,"2025-10-23T09:50:34.152",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149797,1761213034164,-500.0,0.00044897,120,"2025-10-23T09:50:34.164",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149798,1761213034174,-500.0,0.00044897,120,"2025-10-23T09:50:34.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149799,1761213034184,-500.0,0.00044897,120,"2025-10-23T09:50:34.184",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149800,1761213034195,-500.0,0.00044897,120,"2025-10-23T09:50:34.195",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149801,1761213034204,-500.0,0.00044897,120,"2025-10-23T09:50:34.204",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149802,1761213034214,-377.44107677,0.00044897,120,"2025-10-23T09:50:34.214",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149803,1761213034223,-500.0,0.00044897,120,"2025-10-23T09:50:34.223",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149804,1761213034233,-500.0,0.00044897,120,"2025-10-23T09:50:34.233",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149805,1761213034243,-500.0,0.00044897,120,"2025-10-23T09:50:34.243",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149806,1761213034252,-500.0,0.00044897,60,"2025-10-23T09:50:34.252",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149807,1761213034263,-498.39999871,0.00044897,2,"2025-10-23T09:50:34.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149808,1761213034272,-500.0,0.00044897,120,"2025-10-23T09:50:34.272",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149809,1761213034282,-170.09340448,0.00044897,120,"2025-10-23T09:50:34.282",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149810,1761213034292,-500.0,0.00044897,120,"2025-10-23T09:50:34.292",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149811,1761213034301,-500.0,0.00044897,120,"2025-10-23T09:50:34.301",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149812,1761213034311,-391.884,0.00044898,72,"2025-10-23T09:50:34.311",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149813,1761213034320,-500.0,0.00044898,120,"2025-10-23T09:50:34.320",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149814,1761213034329,-500.0,0.00044898,120,"2025-10-23T09:50:34.329",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149815,1761213034339,-564.84943295,0.00044898,120,"2025-10-23T09:50:34.339",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149816,1761213034349,-499.74001188,0.00044898,120,"2025-10-23T09:50:34.349",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149817,1761213034359,-500.0,0.00044898,120,"2025-10-23T09:50:34.359",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149818,1761213034368,-506.44304037,0.00044898,120,"2025-10-23T09:50:34.368",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149819,1761213034378,-516.9666162,0.00044898,120,"2025-10-23T09:50:34.378",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149820,1761213034388,-493.04772946,0.00044898,120,"2025-10-23T09:50:34.388",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149821,1761213034397,-406.24349975,0.00044898,2,"2025-10-23T09:50:34.397",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149822,1761213034407,-500.0,0.00044898,120,"2025-10-23T09:50:34.407",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149823,1761213034417,-500.0,0.00044898,120,"2025-10-23T09:50:34.417",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149824,1761213034427,-558.98,0.00044898,120,"2025-10-23T09:50:34.427",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149825,1761213034436,-601.11,0.00044898,120,"2025-10-23T09:50:34.436",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149826,1761213034446,-500.0,0.00044898,120,"2025-10-23T09:50:34.446",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149827,1761213034456,-500.0,0.00044898,120,"2025-10-23T09:50:34.456",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149828,1761213034466,-500.0,0.00044898,120,"2025-10-23T09:50:34.466",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149829,1761213034476,-500.0,0.00044898,120,"2025-10-23T09:50:34.476",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149830,1761213034488,-500.0,0.00044898,120,"2025-10-23T09:50:34.488",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149831,1761213034498,-500.0,0.00044898,120,"2025-10-23T09:50:34.498",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149832,1761213034508,-533.44,0.00044898,120,"2025-10-23T09:50:34.508",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149833,1761213034518,-500.0,0.00044898,120,"2025-10-23T09:50:34.518",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149834,1761213034529,-500.0,0.00044898,120,"2025-10-23T09:50:34.529",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149835,1761213034538,-500.0,0.00044898,120,"2025-10-23T09:50:34.538",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149836,1761213034547,-500.0,0.00044898,120,"2025-10-23T09:50:34.547",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149837,1761213034557,-500.0,0.00044898,120,"2025-10-23T09:50:34.557",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149838,1761213034566,-500.0,0.00044898,120,"2025-10-23T09:50:34.566",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149839,1761213034576,-500.0,0.00044898,120,"2025-10-23T09:50:34.576",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149840,1761213034586,-500.0,0.00044898,2,"2025-10-23T09:50:34.586",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149841,1761213034596,-500.0,0.00044898,120,"2025-10-23T09:50:34.596",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149842,1761213034606,-500.0,0.00044898,120,"2025-10-23T09:50:34.606",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149843,1761213034615,-713.13,0.00044898,120,"2025-10-23T09:50:34.615",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149844,1761213034624,-499.44541244,0.00044898,120,"2025-10-23T09:50:34.624",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149845,1761213034634,-220.30271091,0.00044898,120,"2025-10-23T09:50:34.634",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149846,1761213034643,-500.0,0.00044898,120,"2025-10-23T09:50:34.643",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149847,1761213034654,-500.0,0.00044898,120,"2025-10-23T09:50:34.654",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149848,1761213034663,-500.0,0.00044898,120,"2025-10-23T09:50:34.663",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149849,1761213034673,-500.0,0.00044898,12,"2025-10-23T09:50:34.673",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149850,1761213034683,-300.0,0.00044898,120,"2025-10-23T09:50:34.683",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149851,1761213034695,-500.0,0.00044898,120,"2025-10-23T09:50:34.695",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149852,1761213034705,-500.0,0.00044898,30,"2025-10-23T09:50:34.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149853,1761213034715,-500.0,0.00044898,120,"2025-10-23T09:50:34.715",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149854,1761213034724,-500.0,0.00044898,120,"2025-10-23T09:50:34.724",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149855,1761213034735,-500.0,0.00044898,120,"2025-10-23T09:50:34.735",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149856,1761213034746,-500.0,0.00044898,120,"2025-10-23T09:50:34.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149857,1761213034756,-500.0,0.00044898,120,"2025-10-23T09:50:34.756",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149858,1761213034766,-500.0,0.00044898,120,"2025-10-23T09:50:34.766",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149859,1761213034776,-500.0,0.00044898,120,"2025-10-23T09:50:34.776",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149860,1761213034785,-178.47464686,0.00044898,120,"2025-10-23T09:50:34.785",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149861,1761213034795,-581.22513456,0.00044898,120,"2025-10-23T09:50:34.795",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149862,1761213034804,-500.0,0.00044898,120,"2025-10-23T09:50:34.804",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149863,1761213034814,-500.0,0.00044898,120,"2025-10-23T09:50:34.814",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149864,1761213034823,-505.62774983,0.00044898,120,"2025-10-23T09:50:34.823",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149865,1761213034833,-500.0,0.00044898,120,"2025-10-23T09:50:34.833",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149866,1761213034842,-493.62439752,0.00044898,120,"2025-10-23T09:50:34.842",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149867,1761213034852,-517.1153983,0.00044898,120,"2025-10-23T09:50:34.852",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149868,1761213034861,-886.75,0.00044898,120,"2025-10-23T09:50:34.861",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149869,1761213034872,-500.0,0.00044898,120,"2025-10-23T09:50:34.872",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149870,1761213034882,-572.68,0.00044898,120,"2025-10-23T09:50:34.882",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149871,1761213034891,-500.0,0.00044898,120,"2025-10-23T09:50:34.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149872,1761213034900,-500.0,0.00044898,120,"2025-10-23T09:50:34.900",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149873,1761213034910,-500.0,0.00044898,120,"2025-10-23T09:50:34.910",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149874,1761213034920,-500.0,0.00044898,120,"2025-10-23T09:50:34.920",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149875,1761213034929,-500.0,0.00044898,120,"2025-10-23T09:50:34.929",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149876,1761213034940,-500.0,0.00044898,120,"2025-10-23T09:50:34.940",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149877,1761213034950,-500.0,0.00044898,30,"2025-10-23T09:50:34.950",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149878,1761213034959,-500.0,0.00044898,120,"2025-10-23T09:50:34.959",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149879,1761213034968,-500.0,0.00044898,120,"2025-10-23T09:50:34.968",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149880,1761213034978,-500.0,0.00044898,120,"2025-10-23T09:50:34.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149881,1761213034987,-500.0,0.00044898,120,"2025-10-23T09:50:34.987",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149882,1761213034996,-500.0,0.00044898,120,"2025-10-23T09:50:34.996",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149883,1761213035006,-500.0,0.00044898,120,"2025-10-23T09:50:35.006",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149884,1761213035018,-522.0,0.00044898,120,"2025-10-23T09:50:35.018",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149885,1761213035028,-725.28,0.00044898,120,"2025-10-23T09:50:35.028",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149886,1761213035037,-500.0,0.00044898,120,"2025-10-23T09:50:35.037",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149887,1761213035047,-596.39,0.00044898,120,"2025-10-23T09:50:35.047",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149888,1761213035058,-662.62,0.00044898,120,"2025-10-23T09:50:35.058",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149889,1761213035070,-500.0,0.00044898,120,"2025-10-23T09:50:35.070",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149890,1761213035079,-500.0,0.00044898,120,"2025-10-23T09:50:35.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149891,1761213035090,-500.0,0.00044898,120,"2025-10-23T09:50:35.090",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149892,1761213035099,-491.59924571,0.00044898,120,"2025-10-23T09:50:35.099",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149893,1761213035109,-500.0,0.00044898,120,"2025-10-23T09:50:35.109",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149894,1761213035119,-500.0,0.00044898,120,"2025-10-23T09:50:35.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149895,1761213035130,-500.0,0.00044898,120,"2025-10-23T09:50:35.130",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149896,1761213035139,-500.0,0.00044898,120,"2025-10-23T09:50:35.139",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149897,1761213035149,-500.0,0.00044898,120,"2025-10-23T09:50:35.149",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149898,1761213035159,-500.0,0.00044898,120,"2025-10-23T09:50:35.159",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149899,1761213035170,-500.0,0.00044898,120,"2025-10-23T09:50:35.170",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149900,1761213035180,-500.0,0.00044898,120,"2025-10-23T09:50:35.180",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149901,1761213035190,-493.71522133,0.00044898,120,"2025-10-23T09:50:35.190",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149902,1761213035199,-501.34,0.00044898,120,"2025-10-23T09:50:35.199",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149903,1761213035209,-500.0,0.00044898,120,"2025-10-23T09:50:35.209",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149904,1761213035218,-500.0,0.00044898,120,"2025-10-23T09:50:35.218",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149905,1761213035227,-560.14,0.00044898,120,"2025-10-23T09:50:35.227",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149906,1761213035237,-500.0,0.00044898,120,"2025-10-23T09:50:35.237",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149907,1761213035246,-500.0,0.00044898,120,"2025-10-23T09:50:35.246",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149908,1761213035256,-500.0,0.00044898,120,"2025-10-23T09:50:35.256",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149909,1761213035266,-847.3,0.00044898,120,"2025-10-23T09:50:35.266",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149910,1761213035276,-770.43,0.00044898,120,"2025-10-23T09:50:35.276",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149911,1761213035287,-432.84753147,0.00044898,120,"2025-10-23T09:50:35.287",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149912,1761213035296,-500.0,0.00044898,120,"2025-10-23T09:50:35.296",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149913,1761213035435,-500.0,0.00044898,120,"2025-10-23T09:50:35.435",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149914,1761213035445,-500.0,0.00044898,2,"2025-10-23T09:50:35.445",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149915,1761213035455,-529.88,0.00044898,120,"2025-10-23T09:50:35.455",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149916,1761213035465,-500.0,0.00044898,120,"2025-10-23T09:50:35.465",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149917,1761213035476,-500.0,0.00044898,120,"2025-10-23T09:50:35.476",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149918,1761213035488,-609.6,0.00044898,120,"2025-10-23T09:50:35.488",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149919,1761213035497,-783.49,0.00044898,120,"2025-10-23T09:50:35.497",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149920,1761213035506,-500.0,0.00044898,120,"2025-10-23T09:50:35.506",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149921,1761213035516,-500.0,0.00044898,120,"2025-10-23T09:50:35.516",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149922,1761213035527,-500.0,0.00044898,120,"2025-10-23T09:50:35.527",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149923,1761213035538,-500.0,0.00044898,120,"2025-10-23T09:50:35.538",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149924,1761213035548,-500.0,0.00044898,120,"2025-10-23T09:50:35.548",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149925,1761213035560,-677.97,0.00044898,120,"2025-10-23T09:50:35.560",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149926,1761213035570,-500.0,0.00044898,120,"2025-10-23T09:50:35.570",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149927,1761213035581,-1307.62,0.00044898,120,"2025-10-23T09:50:35.581",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149928,1761213035590,-500.0,0.00044898,120,"2025-10-23T09:50:35.590",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149929,1761213035599,-500.0,0.00044898,120,"2025-10-23T09:50:35.599",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149930,1761213035609,-500.0,0.00044898,120,"2025-10-23T09:50:35.609",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149931,1761213035618,-500.0,0.00044898,120,"2025-10-23T09:50:35.618",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149932,1761213035628,-500.0,0.00044898,120,"2025-10-23T09:50:35.628",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149933,1761213035638,-500.0,0.00044898,120,"2025-10-23T09:50:35.638",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149934,1761213035649,-389.90778161,0.00044898,17,"2025-10-23T09:50:35.649",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149935,1761213035657,-500.0,0.00044898,120,"2025-10-23T09:50:35.657",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149936,1761213035668,-500.0,0.00044898,120,"2025-10-23T09:50:35.668",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149937,1761213035677,-500.0,0.00044898,120,"2025-10-23T09:50:35.677",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149938,1761213035687,-1336.85,0.00044898,120,"2025-10-23T09:50:35.687",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149939,1761213035696,-500.0,0.00044898,120,"2025-10-23T09:50:35.696",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149940,1761213035706,-151.73434895,0.00044898,22,"2025-10-23T09:50:35.706",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149941,1761213035715,-1641.21,0.00044898,120,"2025-10-23T09:50:35.715",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149942,1761213035725,-191.67,0.00044898,120,"2025-10-23T09:50:35.725",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149943,1761213035735,-229.48541879,0.00044898,120,"2025-10-23T09:50:35.735",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149944,1761213035744,-500.0,0.00044898,120,"2025-10-23T09:50:35.744",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149945,1761213035755,-6855.99,0.00044898,120,"2025-10-23T09:50:35.755",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149946,1761213035765,-500.0,0.00044898,120,"2025-10-23T09:50:35.765",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149947,1761213035775,-558.32,0.00044898,120,"2025-10-23T09:50:35.775",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149948,1761213035784,-5000.0,0.00044899,120,"2025-10-23T09:50:35.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149949,1761213035794,-84854.25624488,0.00044899,120,"2025-10-23T09:50:35.794",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149950,1761213035929,-31085.79493741,0.00044899,120,"2025-10-23T09:50:35.929",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149951,1761213036031,-9319.54661337,0.00044899,120,"2025-10-23T09:50:36.031",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149952,1761213036043,-6269.14778027,0.00044899,120,"2025-10-23T09:50:36.043",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149953,1761213036054,-1035.20177751,0.00044899,120,"2025-10-23T09:50:36.054",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149954,1761213036067,-2183.04638414,0.00044899,120,"2025-10-23T09:50:36.067",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149955,1761213036078,-324.22,0.00044899,120,"2025-10-23T09:50:36.078",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149959,1761213037495,-10678.74389623,0.00044899,120,"2025-10-23T09:50:37.495",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149960,1761213037654,-440.0,0.00044899,120,"2025-10-23T09:50:37.654",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149961,1761213037666,-9365.04236619,0.00044899,120,"2025-10-23T09:50:37.666",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149962,1761213037675,-500.0,0.00044899,30,"2025-10-23T09:50:37.675",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149963,1761213037684,-500.0,0.00044899,120,"2025-10-23T09:50:37.684",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149964,1761213037694,-151.73434893,0.00044899,22,"2025-10-23T09:50:37.694",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149965,1761213037705,-500.0,0.000449,60,"2025-10-23T09:50:37.705",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149967,1761213037714,-500.0,0.000449,60,"2025-10-23T09:50:37.714",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149969,1761213037723,-500.0,0.000449,60,"2025-10-23T09:50:37.723",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149971,1761213037732,-500.0,0.000449,60,"2025-10-23T09:50:37.732",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149973,1761213037741,-500.0,0.000449,60,"2025-10-23T09:50:37.741",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149975,1761213037750,-500.0,0.000449,60,"2025-10-23T09:50:37.750",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149977,1761213037758,-500.0,0.000449,60,"2025-10-23T09:50:37.758",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149979,1761213037767,-500.0,0.000449,60,"2025-10-23T09:50:37.767",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149980,1761213037776,-500.0,0.000449,60,"2025-10-23T09:50:37.776",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149981,1761213037785,-500.0,0.000449,60,"2025-10-23T09:50:37.785",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149982,1761213037793,-500.0,0.000449,60,"2025-10-23T09:50:37.793",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149983,1761213037802,-500.0,0.000449,60,"2025-10-23T09:50:37.802",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149984,1761213037811,-500.0,0.000449,60,"2025-10-23T09:50:37.811",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149985,1761213037820,-500.0,0.000449,60,"2025-10-23T09:50:37.820",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149986,1761213037828,-500.0,0.000449,60,"2025-10-23T09:50:37.828",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149987,1761213037837,-500.0,0.000449,60,"2025-10-23T09:50:37.837",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149988,1761213037846,-87.05026907,0.000449,60,"2025-10-23T09:50:37.846",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149989,1761213037872,-412.94973093,0.000449,60,"2025-10-23T09:50:37.872",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149991,1761213037881,-500.0,0.000449,60,"2025-10-23T09:50:37.881",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149992,1761213037890,-500.0,0.000449,60,"2025-10-23T09:50:37.890",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149994,1761213037899,-500.0,0.000449,60,"2025-10-23T09:50:37.899",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149997,1761213037908,-500.0,0.000449,60,"2025-10-23T09:50:37.908",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392149999,1761213037917,-500.0,0.000449,60,"2025-10-23T09:50:37.917",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150001,1761213037927,-500.0,0.000449,60,"2025-10-23T09:50:37.927",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150003,1761213037936,-500.0,0.000449,60,"2025-10-23T09:50:37.936",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150005,1761213037945,-338.00015029,0.000449,60,"2025-10-23T09:50:37.945",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150007,1761213037954,-179.0441645,0.000449,120,"2025-10-23T09:50:37.954",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150009,1761213037963,-218.49663411,0.000449,20,"2025-10-23T09:50:37.963",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150011,1761213037972,-972.53486227,0.000449,15,"2025-10-23T09:50:37.972",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150013,1761213037981,-251.56,0.000449,120,"2025-10-23T09:50:37.981",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150014,1761213037990,-195.66434119,0.000449,120,"2025-10-23T09:50:37.990",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150016,1761213037999,-195.66434119,0.000449,120,"2025-10-23T09:50:37.999",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150018,1761213038009,-197.79612584,0.000449,120,"2025-10-23T09:50:38.009",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150020,1761213038018,-563.88140547,0.000449,2,"2025-10-23T09:50:38.018",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150022,1761213038027,-1036.49722267,0.000449,15,"2025-10-23T09:50:38.027",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150024,1761213038037,-4530.6009994,0.000449,2,"2025-10-23T09:50:38.037",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150026,1761213038047,-200.90864578,0.000449,9,"2025-10-23T09:50:38.047",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150028,1761213038056,-151.73434893,0.000449,22,"2025-10-23T09:50:38.056",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150030,1761213038066,-1689.95561996,0.000449,2,"2025-10-23T09:50:38.066",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150032,1761213038075,-2036.29858447,0.000449,120,"2025-10-23T09:50:38.075",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150034,1761213038085,-310.0618569,0.000449,2,"2025-10-23T09:50:38.085",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150036,1761213038095,-300.0,0.000449,16,"2025-10-23T09:50:38.095",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150038,1761213038105,-168.0,0.00044903,2,"2025-10-23T09:50:38.105",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150040,1761213038113,-2663.3549634,0.00044949,2,"2025-10-23T09:50:38.113",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150042,1761213038123,-150.0,0.00044954,2,"2025-10-23T09:50:38.123",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150044,1761213038132,-150.0,0.00044954,60,"2025-10-23T09:50:38.132",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150045,1761213038142,-200.0,0.00044954,60,"2025-10-23T09:50:38.142",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150048,1761213038153,-150.0,0.00044954,120,"2025-10-23T09:50:38.153",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150050,1761213038162,-203.78331585,0.00044954,60,"2025-10-23T09:50:38.162",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150051,1761213038172,-296.0184112,0.00044954,60,"2025-10-23T09:50:38.172",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150053,1761213038181,-250.0,0.00044954,60,"2025-10-23T09:50:38.181",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150055,1761213038191,-150.0,0.00044954,60,"2025-10-23T09:50:38.191",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150056,1761213038199,-150.0,0.00044954,2,"2025-10-23T09:50:38.199",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150058,1761213038209,-150.0,0.00044954,60,"2025-10-23T09:50:38.209",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150059,1761213038219,-150.0,0.00044954,60,"2025-10-23T09:50:38.219",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150060,1761213038229,-5212.61619025,0.00044955,120,"2025-10-23T09:50:38.229",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150061,1761213038238,-3417.33914824,0.00044956,120,"2025-10-23T09:50:38.238",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150062,1761213038248,-152.36882561,0.00044956,120,"2025-10-23T09:50:38.248",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150063,1761213038258,-1252.12505483,0.00044956,120,"2025-10-23T09:50:38.258",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150064,1761213038269,-839.47889207,0.00044956,120,"2025-10-23T09:50:38.269",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150065,1761213038278,-593.18727902,0.00044957,120,"2025-10-23T09:50:38.278",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150066,1761213038290,-5422.36015136,0.00044957,120,"2025-10-23T09:50:38.290",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150067,1761213038306,-1043.67490245,0.00044957,120,"2025-10-23T09:50:38.306",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150068,1761213038325,-1622.06210621,0.00044957,120,"2025-10-23T09:50:38.325",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150069,1761213038335,-1795.27704202,0.00044958,120,"2025-10-23T09:50:38.335",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150070,1761213038346,-45991.61617954,0.00044958,120,"2025-10-23T09:50:38.346",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150071,1761213038356,-152.36882561,0.00044959,120,"2025-10-23T09:50:38.356",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150072,1761213038366,-15403.9054343,0.0004496,120,"2025-10-23T09:50:38.366",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150073,1761213038375,-3417.33914824,0.0004496,120,"2025-10-23T09:50:38.375",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150074,1761213038385,-15183.80531094,0.00044961,120,"2025-10-23T09:50:38.385",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150075,1761213038395,-5422.36015136,0.00044961,120,"2025-10-23T09:50:38.395",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150076,1761213038405,-569.80159673,0.00044962,120,"2025-10-23T09:50:38.405",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150077,1761213038415,-506.58147565,0.00044962,120,"2025-10-23T09:50:38.415",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150078,1761213038424,-16267.08045409,0.00044962,120,"2025-10-23T09:50:38.424",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150079,1761213038433,-296.59363951,0.00044962,120,"2025-10-23T09:50:38.433",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150080,1761213038442,-15403.9054343,0.00044963,120,"2025-10-23T09:50:38.442",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150081,1761213038452,-10636.668796,0.00044963,3,"2025-10-23T09:50:38.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150082,1761213038462,-296.59363951,0.00044964,120,"2025-10-23T09:50:38.462",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150083,1761213038471,-5212.61619025,0.00044964,120,"2025-10-23T09:50:38.471",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150084,1761213038485,-620.79292652,0.00044964,120,"2025-10-23T09:50:38.485",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150085,1761213038495,-45771.51605617,0.00044964,120,"2025-10-23T09:50:38.495",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150086,1761213038505,-620.79292652,0.00044964,120,"2025-10-23T09:50:38.505",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150087,1761213038514,-296.59363951,0.00044964,120,"2025-10-23T09:50:38.514",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150088,1761213038524,-1139.60319347,0.00044965,120,"2025-10-23T09:50:38.524",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150089,1761213038534,-1139.60319347,0.00044965,120,"2025-10-23T09:50:38.534",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150090,1761213038543,-1139.60319347,0.00044966,120,"2025-10-23T09:50:38.543",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150091,1761213038553,-45771.51605617,0.00044966,120,"2025-10-23T09:50:38.553",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150092,1761213038563,-152.36882561,0.00044968,120,"2025-10-23T09:50:38.563",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150093,1761213038586,-620.79292652,0.00044968,120,"2025-10-23T09:50:38.586",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150094,1761213038596,-468.424101,0.00044968,120,"2025-10-23T09:50:38.596",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150095,1761213038605,-1130.94392057,0.00044968,120,"2025-10-23T09:50:38.605",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150096,1761213038615,-5422.36015136,0.00044968,120,"2025-10-23T09:50:38.615",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150097,1761213038624,-15403.9054343,0.00044968,120,"2025-10-23T09:50:38.624",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150098,1761213038634,-2518.43667619,0.00044969,120,"2025-10-23T09:50:38.634",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150099,1761213038644,-569.80159673,0.00044969,120,"2025-10-23T09:50:38.644",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150100,1761213038654,-569.80159673,0.00044969,120,"2025-10-23T09:50:38.654",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150101,1761213038663,-2518.43667619,0.00044969,120,"2025-10-23T09:50:38.663",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150102,1761213038673,-5212.61619025,0.0004497,120,"2025-10-23T09:50:38.673",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150103,1761213038683,-506.58147565,0.0004497,120,"2025-10-23T09:50:38.683",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150104,1761213038693,-1622.06210621,0.0004497,120,"2025-10-23T09:50:38.693",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150105,1761213038703,-1130.94392057,0.0004497,120,"2025-10-23T09:50:38.703",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150106,1761213038712,-45991.61617954,0.0004497,120,"2025-10-23T09:50:38.712",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150107,1761213038722,-569.80159674,0.0004497,120,"2025-10-23T09:50:38.722",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150108,1761213038732,-296.59363951,0.0004497,120,"2025-10-23T09:50:38.732",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150109,1761213038741,-1622.06210621,0.0004497,120,"2025-10-23T09:50:38.741",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150110,1761213038751,-620.79292653,0.00044971,120,"2025-10-23T09:50:38.751",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150111,1761213038761,-5212.61619025,0.00044972,120,"2025-10-23T09:50:38.761",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150112,1761213038770,-3417.33914824,0.00044972,120,"2025-10-23T09:50:38.770",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150113,1761213038780,-593.18727902,0.00044972,120,"2025-10-23T09:50:38.780",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150114,1761213038789,-267.6193721,0.00044973,120,"2025-10-23T09:50:38.789",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150115,1761213038799,-533.15473545,0.00044973,3,"2025-10-23T09:50:38.799",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150116,1761213038809,-500.0,0.00044973,10,"2025-10-23T09:50:38.809",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150117,1761213038818,-500.0,0.00044973,2,"2025-10-23T09:50:38.818",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150118,1761213038828,-500.0,0.00044973,10,"2025-10-23T09:50:38.828",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150119,1761213038838,-500.0,0.00044973,10,"2025-10-23T09:50:38.838",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150120,1761213038847,-160.19052345,0.00044973,10,"2025-10-23T09:50:38.847",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150121,1761213038857,-160.177328,0.00044973,10,"2025-10-23T09:50:38.857",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150122,1761213038867,-160.177328,0.00044973,7,"2025-10-23T09:50:38.867",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150123,1761213038877,-160.17732799,0.00044973,10,"2025-10-23T09:50:38.877",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150124,1761213038887,-160.177328,0.00044973,10,"2025-10-23T09:50:38.887",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150125,1761213038897,-160.177328,0.00044973,10,"2025-10-23T09:50:38.897",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150126,1761213038906,-159.983392,0.00044973,10,"2025-10-23T09:50:38.906",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150127,1761213038916,-160.177328,0.00044973,10,"2025-10-23T09:50:38.916",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150128,1761213038926,-463.47527647,0.00044973,5,"2025-10-23T09:50:38.926",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150129,1761213038936,-160.17732799,0.00044973,10,"2025-10-23T09:50:38.936",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150130,1761213038945,-160.17732397,0.00044973,5,"2025-10-23T09:50:38.945",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150131,1761213038955,-501.50763164,0.00044973,2,"2025-10-23T09:50:38.955",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150132,1761213038965,-500.0,0.00044973,10,"2025-10-23T09:50:38.965",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150133,1761213038975,-500.0,0.00044973,10,"2025-10-23T09:50:38.975",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150134,1761213038985,-160.177328,0.00044973,10,"2025-10-23T09:50:38.985",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150135,1761213038996,-500.0,0.00044973,10,"2025-10-23T09:50:38.996",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150136,1761213039007,-500.0,0.00044973,10,"2025-10-23T09:50:39.007",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150137,1761213039019,-160.177328,0.00044973,7,"2025-10-23T09:50:39.019",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150138,1761213039031,-160.17732397,0.00044973,10,"2025-10-23T09:50:39.031",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150139,1761213039042,-160.177328,0.00044973,10,"2025-10-23T09:50:39.042",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150140,1761213039053,-500.0,0.00044973,10,"2025-10-23T09:50:39.053",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150141,1761213039063,-200.0,0.00044973,10,"2025-10-23T09:50:39.063",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150142,1761213039073,-321.53200453,0.00044973,10,"2025-10-23T09:50:39.073",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150143,1761213039083,-500.0,0.00044973,10,"2025-10-23T09:50:39.083",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150144,1761213039093,-500.0,0.00044973,10,"2025-10-23T09:50:39.093",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150145,1761213039224,-165.03398142,0.00044973,10,"2025-10-23T09:50:39.224",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150146,1761213039235,-500.0,0.00044973,10,"2025-10-23T09:50:39.235",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150147,1761213039244,-1043.67490245,0.00044973,120,"2025-10-23T09:50:39.244",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150148,1761213039254,-569.80159674,0.00044973,120,"2025-10-23T09:50:39.254",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150149,1761213039263,-150.0,0.00044973,3,"2025-10-23T09:50:39.263",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150150,1761213039273,-153.84660669,0.00044973,3,"2025-10-23T09:50:39.273",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150151,1761213039283,-150.0,0.00044973,3,"2025-10-23T09:50:39.283",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150152,1761213039294,-15403.9054343,0.00044974,120,"2025-10-23T09:50:39.294",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150153,1761213039303,-45991.61617954,0.00044974,120,"2025-10-23T09:50:39.303",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150154,1761213039313,-296.59363951,0.00044974,120,"2025-10-23T09:50:39.313",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150155,1761213039322,-593.18727902,0.00044974,120,"2025-10-23T09:50:39.322",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150156,1761213039332,-620.79292652,0.00044974,120,"2025-10-23T09:50:39.332",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150157,1761213039342,-569.80159674,0.00044975,120,"2025-10-23T09:50:39.342",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150158,1761213039351,-1252.12505483,0.00044975,120,"2025-10-23T09:50:39.351",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150159,1761213039361,-16267.08045409,0.00044975,120,"2025-10-23T09:50:39.361",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150160,1761213039370,-468.42410091,0.00044976,120,"2025-10-23T09:50:39.370",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150161,1761213039380,-569.80159674,0.00044976,120,"2025-10-23T09:50:39.380",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150162,1761213039389,-16267.08045409,0.00044976,120,"2025-10-23T09:50:39.389",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150163,1761213039398,-468.424101,0.00044976,120,"2025-10-23T09:50:39.398",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150164,1761213039408,-10636.668796,0.00044976,3,"2025-10-23T09:50:39.408",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150165,1761213039417,-468.42410091,0.00044977,120,"2025-10-23T09:50:39.417",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150166,1761213039426,-468.424101,0.00044977,120,"2025-10-23T09:50:39.426",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150167,1761213039435,-1043.67490245,0.00044978,120,"2025-10-23T09:50:39.435",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150168,1761213039445,-15183.80531094,0.00044978,120,"2025-10-23T09:50:39.445",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150169,1761213039455,-152.36882561,0.00044978,120,"2025-10-23T09:50:39.455",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150170,1761213039464,-2518.43667619,0.00044978,120,"2025-10-23T09:50:39.464",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150171,1761213039474,-2518.43667619,0.00044979,120,"2025-10-23T09:50:39.474",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150172,1761213039488,-10636.668796,0.00044979,3,"2025-10-23T09:50:39.488",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150174,1761213039498,-296.59363951,0.00044979,120,"2025-10-23T09:50:39.498",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150176,1761213039507,-1252.12505483,0.0004498,120,"2025-10-23T09:50:39.507",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150178,1761213039517,-148913.363144,0.0004498,3,"2025-10-23T09:50:39.517",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150180,1761213039526,-5750.91584634,0.0004498,3,"2025-10-23T09:50:39.526",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150181,1761213039536,-1130.94392057,0.00044981,120,"2025-10-23T09:50:39.536",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150182,1761213039551,-296.59363951,0.00044981,120,"2025-10-23T09:50:39.551",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150183,1761213039563,-468.42410091,0.00044982,120,"2025-10-23T09:50:39.563",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150184,1761213039573,-267.6193721,0.00044982,120,"2025-10-23T09:50:39.573",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150185,1761213039582,-1622.06210621,0.00044982,120,"2025-10-23T09:50:39.582",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150186,1761213039592,-45771.51605617,0.00044983,120,"2025-10-23T09:50:39.592",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150187,1761213039602,-167.88240882,0.00044983,15,"2025-10-23T09:50:39.602",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150188,1761213039611,-1726.135087,0.00044984,2,"2025-10-23T09:50:39.611",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150189,1761213039621,-1795.27704202,0.00044985,120,"2025-10-23T09:50:39.621",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150190,1761213039631,-839.47889207,0.00044985,120,"2025-10-23T09:50:39.631",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150191,1761213039642,-1226.0,0.00044986,120,"2025-10-23T09:50:39.642",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150192,1761213039652,-28871.0,0.00044986,120,"2025-10-23T09:50:39.652",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150193,1761213039661,-569.80159673,0.00044988,120,"2025-10-23T09:50:39.661",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150194,1761213039671,-620.79292653,0.00044988,120,"2025-10-23T09:50:39.671",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150195,1761213039680,-21273.337592,0.00044988,3,"2025-10-23T09:50:39.680",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150196,1761213039689,-1916.97194878,0.00044988,3,"2025-10-23T09:50:39.689",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150197,1761213039699,-1795.27704202,0.00044988,120,"2025-10-23T09:50:39.699",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150198,1761213039708,-152.36882561,0.00044988,120,"2025-10-23T09:50:39.708",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150199,1761213039718,-1139.60319347,0.00044989,120,"2025-10-23T09:50:39.718",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150200,1761213039727,-10636.668796,0.00044989,3,"2025-10-23T09:50:39.727",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150201,1761213039736,-1916.97194878,0.00044989,3,"2025-10-23T09:50:39.736",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150202,1761213039746,-1055.99055337,0.00044989,60,"2025-10-23T09:50:39.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150203,1761213039755,-1055.99055337,0.00044989,60,"2025-10-23T09:50:39.755",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150204,1761213039765,-500.0,0.00044989,120,"2025-10-23T09:50:39.765",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150205,1761213039774,-500.0,0.00044989,120,"2025-10-23T09:50:39.774",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150206,1761213039784,-15183.80531094,0.0004499,120,"2025-10-23T09:50:39.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150207,1761213039793,-150.0,0.0004499,120,"2025-10-23T09:50:39.793",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150208,1761213039803,-150.0,0.0004499,120,"2025-10-23T09:50:39.803",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150209,1761213039812,-150.0,0.0004499,120,"2025-10-23T09:50:39.812",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150210,1761213039821,-420.0,0.0004499,120,"2025-10-23T09:50:39.821",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150211,1761213039830,-300.0,0.0004499,120,"2025-10-23T09:50:39.830",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150212,1761213039839,-8626.37376951,0.0004499,3,"2025-10-23T09:50:39.839",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150213,1761213039849,-588.10611681,0.0004499,7,"2025-10-23T09:50:39.849",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150214,1761213039858,-588.10611681,0.0004499,7,"2025-10-23T09:50:39.858",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150215,1761213039869,-588.10611681,0.0004499,7,"2025-10-23T09:50:39.869",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150216,1761213039881,-506.58147565,0.0004499,120,"2025-10-23T09:50:39.881",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150217,1761213039891,-1622.06210621,0.0004499,120,"2025-10-23T09:50:39.891",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150218,1761213039900,-267.6193721,0.00044991,120,"2025-10-23T09:50:39.900",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150219,1761213039910,-16267.08045409,0.00044991,120,"2025-10-23T09:50:39.910",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150220,1761213039919,-620.79292653,0.00044991,120,"2025-10-23T09:50:39.919",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150221,1761213039929,-152.36882561,0.00044991,120,"2025-10-23T09:50:39.929",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150222,1761213039939,-468.42410091,0.00044991,120,"2025-10-23T09:50:39.939",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150223,1761213039948,-152.36882561,0.00044992,120,"2025-10-23T09:50:39.948",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150224,1761213039958,-620.79292653,0.00044992,120,"2025-10-23T09:50:39.958",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150225,1761213039968,-1043.67490245,0.00044992,120,"2025-10-23T09:50:39.968",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150226,1761213039978,-593.18727902,0.00044993,120,"2025-10-23T09:50:39.978",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150227,1761213039987,-267.6193721,0.00044993,120,"2025-10-23T09:50:39.987",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150228,1761213039996,-1622.06210621,0.00044994,120,"2025-10-23T09:50:39.996",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150229,1761213040006,-506.58147565,0.00044994,120,"2025-10-23T09:50:40.006",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150230,1761213040015,-1622.06210621,0.00044995,120,"2025-10-23T09:50:40.015",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150231,1761213040025,-839.47889207,0.00044996,120,"2025-10-23T09:50:40.025",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150232,1761213040035,-1795.27704202,0.00044996,120,"2025-10-23T09:50:40.035",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150233,1761213040044,-296.59363951,0.00044997,120,"2025-10-23T09:50:40.044",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150234,1761213040053,-3417.33914824,0.00044997,120,"2025-10-23T09:50:40.053",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150235,1761213040063,-45991.61617954,0.00044997,120,"2025-10-23T09:50:40.063",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150236,1761213040072,-839.47889207,0.00044997,120,"2025-10-23T09:50:40.072",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150237,1761213040081,-1055.99055337,0.00044998,60,"2025-10-23T09:50:40.081",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150238,1761213040091,-1055.99055336,0.00044998,60,"2025-10-23T09:50:40.091",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150239,1761213040100,-29079.4651008,0.00044998,2,"2025-10-23T09:50:40.100",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150240,1761213040109,-8500.781729,0.00044998,120,"2025-10-23T09:50:40.109",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150241,1761213040119,-15183.80531094,0.00044998,120,"2025-10-23T09:50:40.119",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150242,1761213040128,-1252.12505483,0.00044999,120,"2025-10-23T09:50:40.128",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150243,1761213040138,-311.7843581,0.00044999,30,"2025-10-23T09:50:40.138",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150244,1761213040147,-2100.0,0.00044999,30,"2025-10-23T09:50:40.147",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150245,1761213040156,-2100.0,0.00044999,30,"2025-10-23T09:50:40.156",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150246,1761213040166,-2100.0,0.00044999,30,"2025-10-23T09:50:40.166",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150247,1761213040176,-500.0,0.00044999,30,"2025-10-23T09:50:40.176",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150248,1761213040185,-500.0,0.00044999,30,"2025-10-23T09:50:40.185",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150249,1761213040194,-500.0,0.00044999,30,"2025-10-23T09:50:40.194",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150250,1761213040203,-500.0,0.00044999,30,"2025-10-23T09:50:40.203",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150251,1761213040212,-500.0,0.00044999,30,"2025-10-23T09:50:40.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150252,1761213040222,-261.60304592,0.00044999,30,"2025-10-23T09:50:40.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150253,1761213040231,-500.0,0.00044999,120,"2025-10-23T09:50:40.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150254,1761213040240,-557.0,0.00044999,120,"2025-10-23T09:50:40.240",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150255,1761213040249,-500.0,0.00044999,120,"2025-10-23T09:50:40.249",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150256,1761213040259,-500.0,0.00044999,120,"2025-10-23T09:50:40.259",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150257,1761213040269,-500.0,0.00044999,120,"2025-10-23T09:50:40.269",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150258,1761213040278,-500.0,0.00044999,120,"2025-10-23T09:50:40.278",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150259,1761213040287,-500.0,0.00044999,120,"2025-10-23T09:50:40.287",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150260,1761213040296,-500.0,0.00044999,120,"2025-10-23T09:50:40.296",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150261,1761213040306,-500.0,0.00044999,120,"2025-10-23T09:50:40.306",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150262,1761213040315,-184.2059386,0.00044999,120,"2025-10-23T09:50:40.315",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150263,1761213040324,-500.0,0.00044999,120,"2025-10-23T09:50:40.324",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150264,1761213040333,-500.0,0.00044999,120,"2025-10-23T09:50:40.333",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150265,1761213040343,-500.0,0.00044999,120,"2025-10-23T09:50:40.343",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150266,1761213040353,-500.0,0.00044999,120,"2025-10-23T09:50:40.353",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150267,1761213040362,-560.19074217,0.00044999,120,"2025-10-23T09:50:40.362",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150268,1761213040372,-999.0,0.00044999,120,"2025-10-23T09:50:40.372",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150269,1761213040382,-1622.06210621,0.00044999,120,"2025-10-23T09:50:40.382",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150270,1761213040391,-3515.90533862,0.00044999,14,"2025-10-23T09:50:40.391",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150271,1761213040403,-500.0,0.00044999,120,"2025-10-23T09:50:40.403",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150272,1761213040412,-500.0,0.00044999,120,"2025-10-23T09:50:40.412",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150273,1761213040425,-250.0,0.00044999,120,"2025-10-23T09:50:40.425",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150274,1761213040434,-600.0,0.00044999,120,"2025-10-23T09:50:40.434",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150275,1761213040443,-250.0,0.00044999,120,"2025-10-23T09:50:40.443",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150276,1761213040453,-500.0,0.00044999,120,"2025-10-23T09:50:40.453",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150277,1761213040463,-600.0,0.00044999,120,"2025-10-23T09:50:40.463",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150278,1761213040472,-500.0,0.00044999,120,"2025-10-23T09:50:40.472",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150279,1761213040482,-250.0,0.00044999,120,"2025-10-23T09:50:40.482",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150280,1761213040493,-250.0,0.00044999,120,"2025-10-23T09:50:40.493",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150281,1761213040502,-600.0,0.00044999,120,"2025-10-23T09:50:40.502",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150282,1761213040511,-500.0,0.00044999,120,"2025-10-23T09:50:40.511",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150283,1761213040520,-500.0,0.00044999,120,"2025-10-23T09:50:40.520",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150284,1761213040531,-250.0,0.00044999,120,"2025-10-23T09:50:40.531",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150285,1761213040542,-250.0,0.00044999,120,"2025-10-23T09:50:40.542",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150286,1761213040551,-500.0,0.00044999,120,"2025-10-23T09:50:40.551",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150287,1761213040561,-250.0,0.00044999,120,"2025-10-23T09:50:40.561",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150288,1761213040572,-500.0,0.00044999,120,"2025-10-23T09:50:40.572",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150289,1761213040582,-600.0,0.00044999,120,"2025-10-23T09:50:40.582",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150290,1761213040591,-250.0,0.00044999,120,"2025-10-23T09:50:40.591",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150291,1761213040601,-250.0,0.00044999,120,"2025-10-23T09:50:40.601",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150292,1761213040611,-500.0,0.00044999,120,"2025-10-23T09:50:40.611",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150293,1761213040620,-600.0,0.00044999,120,"2025-10-23T09:50:40.620",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150294,1761213040630,-250.0,0.00044999,120,"2025-10-23T09:50:40.630",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150295,1761213040640,-500.0,0.00044999,120,"2025-10-23T09:50:40.640",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150296,1761213040650,-250.0,0.00044999,120,"2025-10-23T09:50:40.650",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150297,1761213040660,-500.0,0.00044999,120,"2025-10-23T09:50:40.660",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150298,1761213040670,-250.0,0.00044999,120,"2025-10-23T09:50:40.670",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150299,1761213040679,-500.0,0.00044999,120,"2025-10-23T09:50:40.679",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150300,1761213040688,-250.0,0.00044999,120,"2025-10-23T09:50:40.688",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150301,1761213040698,-600.0,0.00044999,120,"2025-10-23T09:50:40.698",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150302,1761213040709,-500.0,0.00044999,120,"2025-10-23T09:50:40.709",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150303,1761213040720,-250.0,0.00044999,120,"2025-10-23T09:50:40.720",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150304,1761213040731,-250.0,0.00044999,120,"2025-10-23T09:50:40.731",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150305,1761213040740,-500.0,0.00044999,120,"2025-10-23T09:50:40.740",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150306,1761213040751,-500.0,0.00044999,120,"2025-10-23T09:50:40.751",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150307,1761213040760,-500.0,0.00044999,120,"2025-10-23T09:50:40.760",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150308,1761213040769,-600.0,0.00044999,120,"2025-10-23T09:50:40.769",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150309,1761213040778,-250.0,0.00044999,120,"2025-10-23T09:50:40.778",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150310,1761213040788,-250.0,0.00044999,120,"2025-10-23T09:50:40.788",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150311,1761213040798,-500.0,0.00044999,120,"2025-10-23T09:50:40.798",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150312,1761213040808,-500.0,0.00044999,120,"2025-10-23T09:50:40.808",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150313,1761213040818,-250.0,0.00044999,120,"2025-10-23T09:50:40.818",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150314,1761213040828,-500.0,0.00044999,120,"2025-10-23T09:50:40.828",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150315,1761213040837,-500.0,0.00044999,120,"2025-10-23T09:50:40.837",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150316,1761213040846,-600.0,0.00044999,120,"2025-10-23T09:50:40.846",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150317,1761213040856,-250.0,0.00044999,120,"2025-10-23T09:50:40.856",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150318,1761213040865,-500.0,0.00044999,120,"2025-10-23T09:50:40.865",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150319,1761213040875,-250.0,0.00044999,120,"2025-10-23T09:50:40.875",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150320,1761213040887,-500.0,0.00044999,120,"2025-10-23T09:50:40.887",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150321,1761213040897,-250.0,0.00044999,120,"2025-10-23T09:50:40.897",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150322,1761213040907,-500.0,0.00044999,120,"2025-10-23T09:50:40.907",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150323,1761213040917,-500.0,0.00044999,120,"2025-10-23T09:50:40.917",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150324,1761213040926,-250.0,0.00044999,120,"2025-10-23T09:50:40.926",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150325,1761213040937,-500.0,0.00044999,120,"2025-10-23T09:50:40.937",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150326,1761213040947,-600.0,0.00044999,120,"2025-10-23T09:50:40.947",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150327,1761213040956,-250.0,0.00044999,120,"2025-10-23T09:50:40.956",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150328,1761213040965,-500.0,0.00044999,120,"2025-10-23T09:50:40.965",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150329,1761213040975,-250.0,0.00044999,120,"2025-10-23T09:50:40.975",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150330,1761213040984,-500.0,0.00044999,120,"2025-10-23T09:50:40.984",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150331,1761213040993,-564.84999782,0.00044999,120,"2025-10-23T09:50:40.993",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150332,1761213041003,-500.0,0.00044999,120,"2025-10-23T09:50:41.003",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150333,1761213041012,-250.0,0.00044999,120,"2025-10-23T09:50:41.012",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150334,1761213041022,-250.0,0.00044999,120,"2025-10-23T09:50:41.022",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150335,1761213041032,-600.0,0.00044999,120,"2025-10-23T09:50:41.032",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150336,1761213041041,-500.0,0.00044999,120,"2025-10-23T09:50:41.041",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150337,1761213041051,-500.0,0.00044999,120,"2025-10-23T09:50:41.051",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150338,1761213041060,-250.0,0.00044999,120,"2025-10-23T09:50:41.060",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150339,1761213041070,-250.0,0.00044999,120,"2025-10-23T09:50:41.070",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150340,1761213041079,-500.0,0.00044999,120,"2025-10-23T09:50:41.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150341,1761213041088,-250.0,0.00044999,120,"2025-10-23T09:50:41.088",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150342,1761213041097,-500.0,0.00044999,120,"2025-10-23T09:50:41.097",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150343,1761213041106,-500.0,0.00044999,120,"2025-10-23T09:50:41.106",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150344,1761213041115,-250.0,0.00044999,120,"2025-10-23T09:50:41.115",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150345,1761213041127,-500.0,0.00044999,120,"2025-10-23T09:50:41.127",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150346,1761213041136,-250.0,0.00044999,120,"2025-10-23T09:50:41.136",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150347,1761213041146,-250.0,0.00044999,120,"2025-10-23T09:50:41.146",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150348,1761213041156,-500.0,0.00044999,120,"2025-10-23T09:50:41.156",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150349,1761213041165,-500.0,0.00044999,120,"2025-10-23T09:50:41.165",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150350,1761213041174,-250.0,0.00044999,120,"2025-10-23T09:50:41.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150351,1761213041184,-500.0,0.00044999,120,"2025-10-23T09:50:41.184",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150352,1761213041193,-250.0,0.00044999,120,"2025-10-23T09:50:41.193",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150353,1761213041202,-250.0,0.00044999,120,"2025-10-23T09:50:41.202",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150354,1761213041212,-500.0,0.00044999,120,"2025-10-23T09:50:41.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150355,1761213041222,-500.0,0.00044999,120,"2025-10-23T09:50:41.222",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150356,1761213041231,-500.0,0.00044999,120,"2025-10-23T09:50:41.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150357,1761213041240,-250.0,0.00044999,120,"2025-10-23T09:50:41.240",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150358,1761213041249,-250.0,0.00044999,120,"2025-10-23T09:50:41.249",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150359,1761213041258,-250.0,0.00044999,120,"2025-10-23T09:50:41.258",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150360,1761213041268,-500.0,0.00044999,120,"2025-10-23T09:50:41.268",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150361,1761213041277,-500.0,0.00044999,120,"2025-10-23T09:50:41.277",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150362,1761213041286,-500.0,0.00044999,120,"2025-10-23T09:50:41.286",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150363,1761213041295,-250.0,0.00044999,120,"2025-10-23T09:50:41.295",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150364,1761213041304,-250.0,0.00044999,120,"2025-10-23T09:50:41.304",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150365,1761213041314,-250.0,0.00044999,120,"2025-10-23T09:50:41.314",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150366,1761213041323,-500.0,0.00044999,120,"2025-10-23T09:50:41.323",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150367,1761213041332,-414.0,0.00044999,120,"2025-10-23T09:50:41.332",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150368,1761213041341,-500.0,0.00044999,120,"2025-10-23T09:50:41.341",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150369,1761213041351,-500.0,0.00044999,120,"2025-10-23T09:50:41.351",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150370,1761213041360,-250.0,0.00044999,120,"2025-10-23T09:50:41.360",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150371,1761213041370,-250.0,0.00044999,120,"2025-10-23T09:50:41.370",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150372,1761213041379,-429.318,0.00044999,120,"2025-10-23T09:50:41.379",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150373,1761213041388,-500.0,0.00044999,120,"2025-10-23T09:50:41.388",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150374,1761213041397,-250.0,0.00044999,120,"2025-10-23T09:50:41.397",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150375,1761213041406,-500.0,0.00044999,120,"2025-10-23T09:50:41.406",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150376,1761213041416,-250.0,0.00044999,120,"2025-10-23T09:50:41.416",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150377,1761213041425,-500.0,0.00044999,120,"2025-10-23T09:50:41.425",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150378,1761213041434,-250.0,0.00044999,120,"2025-10-23T09:50:41.434",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150379,1761213041443,-445.202766,0.00044999,120,"2025-10-23T09:50:41.443",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150380,1761213041452,-500.0,0.00044999,120,"2025-10-23T09:50:41.452",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150381,1761213041462,-250.0,0.00044999,120,"2025-10-23T09:50:41.462",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150382,1761213041471,-500.0,0.00044999,120,"2025-10-23T09:50:41.471",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150383,1761213041481,-500.0,0.00044999,120,"2025-10-23T09:50:41.481",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150384,1761213041495,-250.0,0.00044999,120,"2025-10-23T09:50:41.495",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150385,1761213041504,-250.0,0.00044999,120,"2025-10-23T09:50:41.504",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150386,1761213041602,-461.67526834,0.00044999,120,"2025-10-23T09:50:41.602",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150387,1761213041624,-500.0,0.00044999,120,"2025-10-23T09:50:41.624",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150388,1761213041634,-250.0,0.00044999,120,"2025-10-23T09:50:41.634",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150389,1761213041644,-500.0,0.00044999,120,"2025-10-23T09:50:41.644",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150390,1761213041653,-500.0,0.00044999,120,"2025-10-23T09:50:41.653",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150391,1761213041662,-250.0,0.00044999,120,"2025-10-23T09:50:41.662",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150392,1761213041671,-500.0,0.00044999,120,"2025-10-23T09:50:41.671",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150393,1761213041681,-478.75725327,0.00044999,120,"2025-10-23T09:50:41.681",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150394,1761213041691,-250.0,0.00044999,120,"2025-10-23T09:50:41.691",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150395,1761213041700,-500.0,0.00044999,120,"2025-10-23T09:50:41.700",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150396,1761213041710,-250.0,0.00044999,120,"2025-10-23T09:50:41.710",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150397,1761213041719,-500.0,0.00044999,120,"2025-10-23T09:50:41.719",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150398,1761213041728,-250.0,0.00044999,120,"2025-10-23T09:50:41.728",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150399,1761213041738,-496.47127164,0.00044999,120,"2025-10-23T09:50:41.738",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150400,1761213041747,-500.0,0.00044999,120,"2025-10-23T09:50:41.747",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150401,1761213041756,-500.0,0.00044999,120,"2025-10-23T09:50:41.756",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150402,1761213041765,-250.0,0.00044999,120,"2025-10-23T09:50:41.765",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150403,1761213041774,-500.0,0.00044999,120,"2025-10-23T09:50:41.774",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150404,1761213041784,-250.0,0.00044999,120,"2025-10-23T09:50:41.784",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150405,1761213041794,-514.84070869,0.00044999,120,"2025-10-23T09:50:41.794",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150406,1761213041804,-500.0,0.00044999,120,"2025-10-23T09:50:41.804",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150407,1761213041815,-500.0,0.00044999,120,"2025-10-23T09:50:41.815",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150408,1761213041825,-533.88981491,0.00044999,120,"2025-10-23T09:50:41.825",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150409,1761213041834,-500.0,0.00044999,120,"2025-10-23T09:50:41.834",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150410,1761213041844,-250.0,0.00044999,120,"2025-10-23T09:50:41.844",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150411,1761213041853,-500.0,0.00044999,120,"2025-10-23T09:50:41.853",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150412,1761213041864,-553.64373807,0.00044999,120,"2025-10-23T09:50:41.864",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150413,1761213041874,-500.0,0.00044999,120,"2025-10-23T09:50:41.874",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150414,1761213041884,-250.0,0.00044999,120,"2025-10-23T09:50:41.884",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150415,1761213041894,-500.0,0.00044999,120,"2025-10-23T09:50:41.894",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150416,1761213041903,-574.12855637,0.00044999,120,"2025-10-23T09:50:41.903",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150417,1761213041913,-500.0,0.00044999,120,"2025-10-23T09:50:41.913",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150418,1761213041922,-595.37131296,0.00044999,120,"2025-10-23T09:50:41.922",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150419,1761213041932,-500.0,0.00044999,120,"2025-10-23T09:50:41.932",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150420,1761213041941,-617.40005154,0.00044999,120,"2025-10-23T09:50:41.941",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150421,1761213041951,-640.24385345,0.00044999,120,"2025-10-23T09:50:41.951",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150422,1761213041960,-663.93287602,0.00044999,120,"2025-10-23T09:50:41.960",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150423,1761213041970,-688.49839244,0.00044999,120,"2025-10-23T09:50:41.970",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150424,1761213041980,-713.97283296,0.00044999,120,"2025-10-23T09:50:41.980",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150425,1761213041990,-740.38982778,0.00044999,120,"2025-10-23T09:50:41.990",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150426,1761213041999,-767.7842514,0.00044999,120,"2025-10-23T09:50:41.999",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150427,1761213042011,-796.19226871,0.00044999,120,"2025-10-23T09:50:42.011",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150428,1761213042020,-825.65138265,0.00044999,120,"2025-10-23T09:50:42.020",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150429,1761213042030,-500.0,0.00044999,120,"2025-10-23T09:50:42.030",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150430,1761213042040,-500.0,0.00044999,120,"2025-10-23T09:50:42.040",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150431,1761213042051,-500.0,0.00044999,120,"2025-10-23T09:50:42.051",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150432,1761213042060,-500.0,0.00044999,120,"2025-10-23T09:50:42.060",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150433,1761213042070,-500.0,0.00044999,120,"2025-10-23T09:50:42.070",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150434,1761213042079,-500.0,0.00044999,120,"2025-10-23T09:50:42.079",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150435,1761213042088,-500.0,0.00044999,120,"2025-10-23T09:50:42.088",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150436,1761213042098,-500.0,0.00044999,120,"2025-10-23T09:50:42.098",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150437,1761213042108,-500.0,0.00044999,120,"2025-10-23T09:50:42.108",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150438,1761213042117,-300.0,0.00044999,120,"2025-10-23T09:50:42.117",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150439,1761213042127,-264.28316117,0.00044999,120,"2025-10-23T09:50:42.127",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150440,1761213042137,-500.0,0.00044999,120,"2025-10-23T09:50:42.137",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150441,1761213042146,-518.5,0.00044999,120,"2025-10-23T09:50:42.146",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150442,1761213042156,-537.6845,0.00044999,120,"2025-10-23T09:50:42.156",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150443,1761213042165,-557.5788265,0.00044999,120,"2025-10-23T09:50:42.165",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150444,1761213042174,-578.20924308,0.00044999,120,"2025-10-23T09:50:42.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150445,1761213042184,-599.60298507,0.00044999,120,"2025-10-23T09:50:42.184",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150446,1761213042193,-621.78829552,0.00044999,120,"2025-10-23T09:50:42.193",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150447,1761213042203,-644.79446246,0.00044999,120,"2025-10-23T09:50:42.203",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150448,1761213042212,-668.65185757,0.00044999,120,"2025-10-23T09:50:42.212",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150449,1761213042221,-693.3919763,0.00044999,120,"2025-10-23T09:50:42.221",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150450,1761213042231,-719.04747942,0.00044999,120,"2025-10-23T09:50:42.231",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150451,1761213042240,-745.65223616,0.00044999,120,"2025-10-23T09:50:42.240",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150452,1761213042250,-773.2413689,0.00044999,120,"2025-10-23T09:50:42.250",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150453,1761213042258,-250.0,0.00044999,120,"2025-10-23T09:50:42.258",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150454,1761213042267,-290.07456308,0.00044999,120,"2025-10-23T09:50:42.267",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150455,1761213042277,-250.0,0.00044999,120,"2025-10-23T09:50:42.277",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150456,1761213042286,-250.0,0.00044999,120,"2025-10-23T09:50:42.286",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150457,1761213042295,-250.0,0.00044999,120,"2025-10-23T09:50:42.295",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150458,1761213042305,-250.0,0.00044999,120,"2025-10-23T09:50:42.305",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150459,1761213042314,-250.0,0.00044999,120,"2025-10-23T09:50:42.314",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150460,1761213042325,-250.0,0.00044999,120,"2025-10-23T09:50:42.325",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150461,1761213042335,-250.0,0.00044999,120,"2025-10-23T09:50:42.335",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150462,1761213042346,-250.0,0.00044999,120,"2025-10-23T09:50:42.346",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150463,1761213042357,-45771.51605617,0.00044999,120,"2025-10-23T09:50:42.357",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150464,1761213042366,-15000.0,0.00044999,120,"2025-10-23T09:50:42.366",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150465,1761213042376,-468.424101,0.00044999,120,"2025-10-23T09:50:42.376",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150466,1761213042386,-152.36882561,0.00044999,120,"2025-10-23T09:50:42.386",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150467,1761213042395,-5422.36015136,0.00045,120,"2025-10-23T09:50:42.395",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150468,1761213042404,-631460.42557182,0.00045,120,"2025-10-23T09:50:42.404",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150469,1761213042413,-166.01,0.00045,120,"2025-10-23T09:50:42.413",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150470,1761213042423,-260000.0,0.00045,120,"2025-10-23T09:50:42.423",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150471,1761213042432,-27740.65,0.00045,14,"2025-10-23T09:50:42.432",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150472,1761213042441,-1000000.0,0.00045,120,"2025-10-23T09:50:42.441",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150474,1761213042450,-25822.17824442,0.00045,30,"2025-10-23T09:50:42.450",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150476,1761213042460,-400000.0,0.00045,120,"2025-10-23T09:50:42.460",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150477,1761213042469,-1000000.0,0.00045,120,"2025-10-23T09:50:42.469",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150479,1761213042478,-1000000.0,0.00045,120,"2025-10-23T09:50:42.478",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150481,1761213042493,-6363.7,0.00045,30,"2025-10-23T09:50:42.493",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150483,1761213042502,-928073.75575257,0.00045,120,"2025-10-23T09:50:42.502",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150495,1761213043099,-1.6e-07,0.00044898,120,"2025-10-23T09:50:43.099",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150496,1761213043120,-499.99999984,0.00044898,120,"2025-10-23T09:50:43.120",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150497,1761213043130,-20051.16885132,0.00045,120,"2025-10-23T09:50:43.130",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150498,1761213043141,-51875.07539611,0.00045,120,"2025-10-23T09:50:43.141",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150499,1761213043152,-37995.93296644,0.00045,120,"2025-10-23T09:50:43.152",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150500,1761213043163,-303.87559995,0.00045,120,"2025-10-23T09:50:43.163",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150501,1761213043174,-1396.27477306,0.00045,120,"2025-10-23T09:50:43.174",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150502,1761213043186,-472.01634291,0.00045,120,"2025-10-23T09:50:43.186",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150503,1761213043198,-55071.72029882,0.00045,120,"2025-10-23T09:50:43.198",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150504,1761213043673,-265.00164867,0.00044549,120,"2025-10-23T09:50:43.673",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150505,1761213043709,-234.99835133,0.00044549,120,"2025-10-23T09:50:43.709",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150506,1761213043718,-199.75491171,0.00044549,120,"2025-10-23T09:50:43.718",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150507,1761213043728,-301.86404416,0.00044549,120,"2025-10-23T09:50:43.728",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150508,1761213043737,-261.37961997,0.00044549,120,"2025-10-23T09:50:43.737",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150509,1761213043746,-699.02457308,0.00044799,28,"2025-10-23T09:50:43.746",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150510,1761213043755,-20184.97849975,0.00045,120,"2025-10-23T09:50:43.755",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150511,1761213043767,-368.14996216,0.00045,120,"2025-10-23T09:50:43.767",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150512,1761213043833,-763.40468133,0.00045,120,"2025-10-23T09:50:43.833",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150513,1761213043846,-1370.1111724,0.00045,120,"2025-10-23T09:50:43.846",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150514,1761213045865,-500.0,0.00036513,15,"2025-10-23T09:50:45.865",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150515,1761213045875,-500.0,0.00036513,15,"2025-10-23T09:50:45.875",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150516,1761213045885,-504.50319509,0.00044897,120,"2025-10-23T09:50:45.885",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150517,1761213045894,-21581.31640491,0.00045,120,"2025-10-23T09:50:45.894",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150518,1761213050606,-458.22347898,0.00036513,15,"2025-10-23T09:50:50.606",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150519,1761213052759,-349.91888388,0.00024666,2,"2025-10-23T09:50:52.759",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150520,1761213054365,-300.0,0.00024666,2,"2025-10-23T09:50:54.365",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150521,1761213059824,-195.01483769,0.00024666,2,"2025-10-23T09:50:59.824",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150522,1761213062022,-148.56723883,0.00024666,2,"2025-10-23T09:51:02.022",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150523,1761213062044,-101.43276117,0.0002774,2,"2025-10-23T09:51:02.044",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150524,1761213062511,195.0,0.00027133,120,"2025-10-23T09:51:02.511",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150525,1761213062599,195.0,0.00026203,120,"2025-10-23T09:51:02.599",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150526,1761213063601,-201.30880131,0.0002774,2,"2025-10-23T09:51:03.601",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150527,1761213079926,-166.42303469,0.00027133,2,"2025-10-23T09:51:19.926",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150529,1761213082545,-83.57696531,0.00027133,2,"2025-10-23T09:51:22.545",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150530,1761213082566,-83.08303469,0.0002774,2,"2025-10-23T09:51:22.566",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150532,1761213185470,250.08661014,0.00036514,2,"2025-10-23T09:53:05.470",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150534,1761213243345,195.0,0.00026336,120,"2025-10-23T09:54:03.345",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150541,1761213608564,2500.0,0.00024931,120,"2025-10-23T10:00:08.564",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150542,1761213608687,367.37708028,0.00025761,120,"2025-10-23T10:00:08.687",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150543,1761213609510,195.0,0.00024931,120,"2025-10-23T10:00:09.510",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150544,1761213609625,195.0,0.00025761,120,"2025-10-23T10:00:09.625",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150547,1761213808106,151.83832861,0.00036514,120,"2025-10-23T10:03:28.106",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150548,1761213838682,298.75483992,0.00036514,120,"2025-10-23T10:03:58.682",0.000365,74.17,0.9878481226578263,3478426585.59426]
[392150554,1761213939098,-224.59823651,0.00024706,2,"2025-10-23T10:05:39.098",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150559,1761214045096,-369.78323927,0.00024544,2,"2025-10-23T10:07:25.096",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150560,1761214048087,-257.02567445,0.00024544,2,"2025-10-23T10:07:28.087",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150562,1761214115003,-151.02551007,0.00024426,2,"2025-10-23T10:08:35.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150563,1761214147124,-555.42782393,0.00024426,2,"2025-10-23T10:09:07.124",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150564,1761214147146,-300.0,0.00024549,2,"2025-10-23T10:09:07.146",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150565,1761214147168,-4304.56304007,0.0002455,5,"2025-10-23T10:09:07.168",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150566,1761214154106,-5832.30452345,0.0002455,5,"2025-10-23T10:09:14.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150569,1761214160077,-739.51451146,0.0002455,5,"2025-10-23T10:09:20.077",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150570,1761214160096,-1183.47588037,0.00024668,2,"2025-10-23T10:09:20.096",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150571,1761214160118,-274.40656155,0.00024768,2,"2025-10-23T10:09:20.118",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150572,1761214160138,-168.76146752,0.0002483,2,"2025-10-23T10:09:20.138",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150573,1761214160160,-1200.0,0.00024929,2,"2025-10-23T10:09:20.160",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150574,1761214160179,-300.0,0.0002493,2,"2025-10-23T10:09:20.179",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150575,1761214160200,-1200.0,0.0002493,2,"2025-10-23T10:09:20.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150576,1761214160219,-300.0,0.0002493,2,"2025-10-23T10:09:20.219",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150577,1761214160238,-160.77,0.00024931,2,"2025-10-23T10:09:20.238",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150578,1761214160258,-500.0,0.00024931,2,"2025-10-23T10:09:20.258",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150579,1761214160277,-500.0,0.00024931,2,"2025-10-23T10:09:20.277",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150580,1761214160297,-500.0,0.00024932,2,"2025-10-23T10:09:20.297",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150581,1761214161116,-420.0,0.00026607,2,"2025-10-23T10:09:21.116",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150582,1761214161136,-1334.90952505,0.00026868,2,"2025-10-23T10:09:21.136",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150583,1761214161157,-2500.0,0.00026999,2,"2025-10-23T10:09:21.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150584,1761214161177,-195.0,0.00026999,2,"2025-10-23T10:09:21.177",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150585,1761214161200,-1014.43,0.00027,2,"2025-10-23T10:09:21.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150586,1761214161221,-1680.0,0.00027008,2,"2025-10-23T10:09:21.221",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150587,1761214161241,-900.0,0.00027106,2,"2025-10-23T10:09:21.241",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150588,1761214161262,-500.0,0.00027107,2,"2025-10-23T10:09:21.262",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150589,1761214161283,-500.0,0.00027107,2,"2025-10-23T10:09:21.283",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150590,1761214161302,-178.92588708,0.00027107,2,"2025-10-23T10:09:21.302",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150591,1761214161323,-500.0,0.00027107,2,"2025-10-23T10:09:21.323",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150592,1761214161343,-500.0,0.00027107,2,"2025-10-23T10:09:21.343",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150593,1761214161364,-500.0,0.00027107,2,"2025-10-23T10:09:21.364",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150594,1761214161384,-500.0,0.00027107,2,"2025-10-23T10:09:21.384",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150595,1761214161404,-500.0,0.00027107,2,"2025-10-23T10:09:21.404",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150596,1761214161424,-500.0,0.00027107,2,"2025-10-23T10:09:21.424",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150597,1761214161444,-500.0,0.00027107,2,"2025-10-23T10:09:21.444",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150598,1761214161465,-643.95049948,0.00027107,2,"2025-10-23T10:09:21.465",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150599,1761214161486,-500.0,0.00027107,2,"2025-10-23T10:09:21.486",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150600,1761214161507,-500.0,0.00027107,2,"2025-10-23T10:09:21.507",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150601,1761214161527,-500.0,0.00027107,2,"2025-10-23T10:09:21.527",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150602,1761214161547,-500.0,0.00027107,2,"2025-10-23T10:09:21.547",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150603,1761214161568,-500.0,0.00027107,2,"2025-10-23T10:09:21.568",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150604,1761214161588,-500.0,0.00027107,2,"2025-10-23T10:09:21.588",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150605,1761214161608,-500.0,0.00027107,2,"2025-10-23T10:09:21.608",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150606,1761214161629,-500.0,0.00027107,2,"2025-10-23T10:09:21.629",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150607,1761214161649,-500.0,0.00027107,2,"2025-10-23T10:09:21.649",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150608,1761214161669,-500.0,0.00027107,2,"2025-10-23T10:09:21.669",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150609,1761214161693,-500.0,0.00027107,2,"2025-10-23T10:09:21.693",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150610,1761214161715,-500.0,0.00027107,2,"2025-10-23T10:09:21.715",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150611,1761214161737,-500.0,0.00027107,2,"2025-10-23T10:09:21.737",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150612,1761214161762,-500.0,0.00027107,2,"2025-10-23T10:09:21.762",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150613,1761214161783,-500.0,0.00027107,2,"2025-10-23T10:09:21.783",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150614,1761214161805,-500.0,0.00027107,2,"2025-10-23T10:09:21.805",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150615,1761214161826,-500.0,0.00027107,2,"2025-10-23T10:09:21.826",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150616,1761214161847,-500.0,0.00027107,2,"2025-10-23T10:09:21.847",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150617,1761214161870,-500.0,0.00027107,2,"2025-10-23T10:09:21.870",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150618,1761214161890,-500.0,0.00027107,2,"2025-10-23T10:09:21.890",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150619,1761214161913,-500.0,0.00027107,2,"2025-10-23T10:09:21.913",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150620,1761214161934,-500.0,0.00027107,2,"2025-10-23T10:09:21.934",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150621,1761214161954,-500.0,0.00027107,2,"2025-10-23T10:09:21.954",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150622,1761214161974,-500.0,0.00027107,2,"2025-10-23T10:09:21.974",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150623,1761214161995,-500.0,0.00027107,2,"2025-10-23T10:09:21.995",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150624,1761214162015,-500.0,0.00027107,2,"2025-10-23T10:09:22.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150625,1761214162036,-500.0,0.00027107,2,"2025-10-23T10:09:22.036",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150626,1761214162056,-500.0,0.00027107,2,"2025-10-23T10:09:22.056",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150627,1761214162079,-500.0,0.00027107,2,"2025-10-23T10:09:22.079",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150628,1761214162101,-500.0,0.00027107,2,"2025-10-23T10:09:22.101",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150629,1761214162121,-500.0,0.00027107,2,"2025-10-23T10:09:22.121",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150630,1761214162142,-500.0,0.00027107,2,"2025-10-23T10:09:22.142",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150631,1761214162163,-500.0,0.00027107,2,"2025-10-23T10:09:22.163",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150632,1761214162183,-164.39504995,0.00027107,2,"2025-10-23T10:09:22.183",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150633,1761214162205,-500.0,0.00027107,2,"2025-10-23T10:09:22.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150634,1761214162224,-250.0,0.00027108,2,"2025-10-23T10:09:22.224",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150635,1761214162243,-2500.0,0.00027108,2,"2025-10-23T10:09:22.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150636,1761214162263,-195.0,0.00027108,2,"2025-10-23T10:09:22.263",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150637,1761214162283,-1680.0,0.00027132,2,"2025-10-23T10:09:22.283",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150638,1761214162302,-250.0,0.00027177,2,"2025-10-23T10:09:22.302",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150639,1761214162321,-300.0,0.00027245,2,"2025-10-23T10:09:22.321",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150640,1761214162340,-1014.43,0.000275,2,"2025-10-23T10:09:22.340",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150641,1761214162360,-168.7614675,0.00027727,2,"2025-10-23T10:09:22.360",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150642,1761214162379,-607.67636323,0.0002774,2,"2025-10-23T10:09:22.379",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150643,1761214162399,-180.0,0.00028838,2,"2025-10-23T10:09:22.399",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150644,1761214162418,-992.0,0.00029261,2,"2025-10-23T10:09:22.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150645,1761214162444,-276.6,0.00029527,7,"2025-10-23T10:09:22.444",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150646,1761214162465,-2351.0,0.00029528,2,"2025-10-23T10:09:22.465",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150647,1761214162483,-228.02,0.00029697,2,"2025-10-23T10:09:22.483",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150648,1761214162502,-276.6,0.00029801,7,"2025-10-23T10:09:22.502",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150649,1761214162521,-276.6,0.00030075,7,"2025-10-23T10:09:22.521",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150650,1761214162540,-500.0,0.0003008,5,"2025-10-23T10:09:22.540",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150651,1761214162559,-1291.49,0.00030099,2,"2025-10-23T10:09:22.559",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150652,1761214162578,-276.6,0.00030349,7,"2025-10-23T10:09:22.578",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150653,1761214162597,-35290.32,0.00030455,2,"2025-10-23T10:09:22.597",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150654,1761214162615,-168.7614675,0.00030623,2,"2025-10-23T10:09:22.615",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150655,1761214162634,-276.63,0.00030623,7,"2025-10-23T10:09:22.634",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150656,1761214162652,-504.06852706,0.00030628,5,"2025-10-23T10:09:22.652",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150657,1761214162672,-151.0,0.00030641,2,"2025-10-23T10:09:22.672",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150658,1761214162691,-151.0,0.00030641,2,"2025-10-23T10:09:22.691",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150659,1761214162710,-151.0,0.00030641,2,"2025-10-23T10:09:22.710",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150660,1761214162730,-151.0,0.00030641,2,"2025-10-23T10:09:22.730",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150661,1761214162750,-151.0,0.00030641,2,"2025-10-23T10:09:22.750",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150662,1761214162771,-151.0,0.00030641,2,"2025-10-23T10:09:22.771",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150663,1761214162791,-151.0,0.00030641,2,"2025-10-23T10:09:22.791",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150664,1761214162812,-151.0,0.00030641,2,"2025-10-23T10:09:22.812",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150665,1761214162833,-151.0,0.00030641,2,"2025-10-23T10:09:22.833",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150666,1761214162855,-151.0,0.00030641,2,"2025-10-23T10:09:22.855",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150667,1761214162875,-151.0,0.00030641,2,"2025-10-23T10:09:22.875",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150668,1761214162895,-151.0,0.00030641,2,"2025-10-23T10:09:22.895",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150669,1761214162914,-151.0,0.00030641,2,"2025-10-23T10:09:22.914",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150670,1761214162936,-151.0,0.00030641,2,"2025-10-23T10:09:22.936",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150671,1761214162961,-151.0,0.00030641,2,"2025-10-23T10:09:22.961",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150672,1761214162982,-151.0,0.00030641,2,"2025-10-23T10:09:22.982",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150673,1761214163015,-151.0,0.00030641,2,"2025-10-23T10:09:23.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150674,1761214163038,-151.0,0.00030641,2,"2025-10-23T10:09:23.038",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150675,1761214163059,-6956.28,0.00030643,2,"2025-10-23T10:09:23.059",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150676,1761214163083,-151.0,0.00030672,2,"2025-10-23T10:09:23.083",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150677,1761214163105,-151.0,0.00030672,2,"2025-10-23T10:09:23.105",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150678,1761214163128,-151.0,0.00030672,2,"2025-10-23T10:09:23.128",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150679,1761214163154,-151.0,0.00030672,2,"2025-10-23T10:09:23.154",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150680,1761214163175,-151.0,0.00030672,2,"2025-10-23T10:09:23.175",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150681,1761214163196,-151.0,0.00030672,2,"2025-10-23T10:09:23.196",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150682,1761214163217,-151.0,0.00030672,2,"2025-10-23T10:09:23.217",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150683,1761214163238,-151.0,0.00030672,2,"2025-10-23T10:09:23.238",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150684,1761214163259,-151.0,0.00030672,2,"2025-10-23T10:09:23.259",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150685,1761214163279,-151.0,0.00030672,2,"2025-10-23T10:09:23.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150686,1761214163301,-151.0,0.00030672,2,"2025-10-23T10:09:23.301",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150687,1761214163321,-168.99793351,0.00030672,2,"2025-10-23T10:09:23.321",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150688,1761214163344,-993.5009604,0.00030815,2,"2025-10-23T10:09:23.344",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150689,1761214163366,-2751.0,0.00031511,120,"2025-10-23T10:09:23.366",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150690,1761214163388,-3292.0,0.00032136,3,"2025-10-23T10:09:23.388",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150691,1761214163413,-500.0,0.000322,3,"2025-10-23T10:09:23.413",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150692,1761214163434,-1579.21,0.00032531,2,"2025-10-23T10:09:23.434",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150693,1761214163457,-185.21883869,0.00032541,4,"2025-10-23T10:09:23.457",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150694,1761214163478,-200.0,0.00032632,2,"2025-10-23T10:09:23.478",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150695,1761214163500,-250.0,0.00032686,2,"2025-10-23T10:09:23.500",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150696,1761214163523,-282.16,0.00032686,120,"2025-10-23T10:09:23.523",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150697,1761214163542,-339.63,0.00032686,2,"2025-10-23T10:09:23.542",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150698,1761214163562,-524.599,0.00032869,33,"2025-10-23T10:09:23.562",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150699,1761214163759,-500.0,0.00033367,5,"2025-10-23T10:09:23.759",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150700,1761214163785,-285.47353927,0.00033424,2,"2025-10-23T10:09:23.785",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150701,1761214163805,-168.29,0.00033666,2,"2025-10-23T10:09:23.805",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150702,1761214163825,-993.5009604,0.00033889,2,"2025-10-23T10:09:23.825",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150703,1761214163848,-500.0,0.00033915,5,"2025-10-23T10:09:23.848",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150704,1761214163869,-231.87806231,0.00033999,7,"2025-10-23T10:09:23.869",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150705,1761214163890,-500.0,0.00033999,7,"2025-10-23T10:09:23.890",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150706,1761214163910,-238.65719744,0.00033999,7,"2025-10-23T10:09:23.910",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150707,1761214163931,-500.0,0.00034,5,"2025-10-23T10:09:23.931",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150708,1761214163952,-500.0,0.00034,5,"2025-10-23T10:09:23.952",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150709,1761214163971,-500.0,0.00034,5,"2025-10-23T10:09:23.971",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150710,1761214163994,-214.08974829,0.00034,5,"2025-10-23T10:09:23.994",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150711,1761214164015,-500.0,0.00034,5,"2025-10-23T10:09:24.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150712,1761214164035,-500.0,0.00034,5,"2025-10-23T10:09:24.035",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150713,1761214164056,-500.4575524,0.00034,5,"2025-10-23T10:09:24.056",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150714,1761214164080,-502.80221331,0.00034,5,"2025-10-23T10:09:24.080",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150715,1761214164101,-500.0,0.00034,2,"2025-10-23T10:09:24.101",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150716,1761214164124,-500.0,0.00034,5,"2025-10-23T10:09:24.124",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150717,1761214164144,-500.0,0.00034,5,"2025-10-23T10:09:24.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150718,1761214164164,-501.9436937,0.00034,5,"2025-10-23T10:09:24.164",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150719,1761214164183,-501.19732905,0.00034,5,"2025-10-23T10:09:24.183",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150720,1761214164202,-500.0,0.00034,2,"2025-10-23T10:09:24.202",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150721,1761214164226,-500.0,0.00034,5,"2025-10-23T10:09:24.226",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150722,1761214164246,-859.24212434,0.00034548,5,"2025-10-23T10:09:24.246",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150723,1761214164267,-500.0,0.00034548,5,"2025-10-23T10:09:24.267",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150724,1761214164287,-1000.0,0.00034548,2,"2025-10-23T10:09:24.287",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150725,1761214164308,-1000.0,0.00034548,5,"2025-10-23T10:09:24.308",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150726,1761214164330,-430.68261227,0.00034548,2,"2025-10-23T10:09:24.330",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150727,1761214164350,-1008.12308747,0.00034548,5,"2025-10-23T10:09:24.350",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150728,1761214164371,-150.0,0.00034551,2,"2025-10-23T10:09:24.371",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150729,1761214164399,-3277.0,0.00034974,3,"2025-10-23T10:09:24.399",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150730,1761214164419,-506.18334773,0.00035096,5,"2025-10-23T10:09:24.419",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150731,1761214164439,-1155.15499442,0.00035745,8,"2025-10-23T10:09:24.439",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150732,1761214164462,-3635.90676103,0.00035745,2,"2025-10-23T10:09:24.462",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150733,1761214164484,-167.88240882,0.00035745,15,"2025-10-23T10:09:24.484",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150734,1761214164505,-134167.072313,0.00035835,2,"2025-10-23T10:09:24.505",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150735,1761214164525,-750.64377328,0.00035844,2,"2025-10-23T10:09:24.525",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150736,1761214164547,-500.0,0.00035845,120,"2025-10-23T10:09:24.547",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150737,1761214164567,-40746.22156202,0.00035845,2,"2025-10-23T10:09:24.567",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150738,1761214170078,-151.0,0.00030641,2,"2025-10-23T10:09:30.078",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150739,1761214170101,-151.0,0.00030641,2,"2025-10-23T10:09:30.101",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150740,1761214170123,-3908.18406193,0.00035845,2,"2025-10-23T10:09:30.123",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150742,1761214229997,-202.08027241,0.0003567,2,"2025-10-23T10:10:29.997",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150743,1761214230021,-663.14258385,0.00035745,2,"2025-10-23T10:10:30.021",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150744,1761214230046,-2174.80641808,0.00035745,2,"2025-10-23T10:10:30.046",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150745,1761214230071,-195.0,0.0003577,120,"2025-10-23T10:10:30.071",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150746,1761214230096,-4000.0,0.0003577,120,"2025-10-23T10:10:30.096",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150747,1761214230121,-250.0,0.0003577,2,"2025-10-23T10:10:30.121",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150748,1761214230150,-230.91805697,0.00035795,120,"2025-10-23T10:10:30.150",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150749,1761214230177,-300.0,0.00035795,120,"2025-10-23T10:10:30.177",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150750,1761214230204,-915.42823472,0.00035819,120,"2025-10-23T10:10:30.204",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150751,1761214230228,-250.0,0.00035819,2,"2025-10-23T10:10:30.228",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150752,1761214230251,-200.0,0.00035845,2,"2025-10-23T10:10:30.251",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150753,1761214230275,-318598.52437605,0.00035845,2,"2025-10-23T10:10:30.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150754,1761214230300,-591.54893765,0.00035845,2,"2025-10-23T10:10:30.300",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150755,1761214230324,-300.0,0.00035862,120,"2025-10-23T10:10:30.324",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150756,1761214230349,-300.0,0.00035862,120,"2025-10-23T10:10:30.349",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150757,1761214230373,-300.0,0.00035862,120,"2025-10-23T10:10:30.373",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150758,1761214230397,-218.79631725,0.00036,3,"2025-10-23T10:10:30.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150759,1761214230421,-294.31852606,0.00036161,10,"2025-10-23T10:10:30.421",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150760,1761214230570,-200.0,0.00036203,2,"2025-10-23T10:10:30.570",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150761,1761214230596,-53666.8289252,0.00036251,2,"2025-10-23T10:10:30.596",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150762,1761214230621,-47734.623568,0.00036251,2,"2025-10-23T10:10:30.621",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150763,1761214230644,-150.99,0.00036261,30,"2025-10-23T10:10:30.644",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150764,1761214230667,-506.91,0.00036261,30,"2025-10-23T10:10:30.667",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150765,1761214230691,-9999.99,0.00036261,2,"2025-10-23T10:10:30.691",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150766,1761214230713,-8278.17,0.00036261,2,"2025-10-23T10:10:30.713",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150767,1761214230737,-56534.92,0.00036261,10,"2025-10-23T10:10:30.737",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150768,1761214230760,-3571.2,0.00036261,2,"2025-10-23T10:10:30.760",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150769,1761214230783,-21580.54,0.00036261,2,"2025-10-23T10:10:30.783",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150770,1761214230806,-499.99,0.00036261,2,"2025-10-23T10:10:30.806",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150771,1761214230829,-9120.51,0.00036261,2,"2025-10-23T10:10:30.829",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150772,1761214230852,-999.99,0.00036261,2,"2025-10-23T10:10:30.852",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150773,1761214230874,-3643.53,0.00036261,2,"2025-10-23T10:10:30.874",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150774,1761214230896,-7570.24,0.00036261,2,"2025-10-23T10:10:30.896",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150775,1761214230921,-199.0,0.000365,2,"2025-10-23T10:10:30.921",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150776,1761214230945,-155.0,0.000365,2,"2025-10-23T10:10:30.945",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150777,1761214230970,-155.0,0.000365,2,"2025-10-23T10:10:30.970",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150778,1761214230994,-155.0,0.000365,2,"2025-10-23T10:10:30.994",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150779,1761214231017,-155.0,0.000365,2,"2025-10-23T10:10:31.017",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150780,1761214231040,-151.0,0.00036514,2,"2025-10-23T10:10:31.040",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150787,1761214231746,-717.99160486,0.00036752,3,"2025-10-23T10:10:31.746",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150788,1761214231756,-3596.34295631,0.00036752,3,"2025-10-23T10:10:31.756",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150789,1761214231767,-916.92987659,0.00036752,3,"2025-10-23T10:10:31.767",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150790,1761214231853,-3713.20704978,0.00036752,3,"2025-10-23T10:10:31.853",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150791,1761214231862,-9546.9247136,0.00036752,3,"2025-10-23T10:10:31.862",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150792,1761214231871,-3635.90676103,0.00036762,2,"2025-10-23T10:10:31.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150793,1761214231881,-2174.80641807,0.00036762,2,"2025-10-23T10:10:31.881",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150794,1761214231890,-282.16,0.00036772,120,"2025-10-23T10:10:31.890",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150795,1761214231899,-600.0,0.000369,13,"2025-10-23T10:10:31.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150796,1761214231909,-12362.7876139,0.00037047,3,"2025-10-23T10:10:31.909",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150797,1761214231920,-502.24893493,0.00037047,3,"2025-10-23T10:10:31.920",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150798,1761214232031,-13968.37791377,0.00037047,3,"2025-10-23T10:10:32.031",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150799,1761214232041,-4852.44444226,0.00037047,3,"2025-10-23T10:10:32.041",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150803,1761214232617,500.0,0.00035845,120,"2025-10-23T10:10:32.617",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150804,1761214232806,517.0600382,0.00035844,15,"2025-10-23T10:10:32.806",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150805,1761214232970,162.31464362,0.00035844,15,"2025-10-23T10:10:32.970",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150807,1761214233784,500.0,0.00035844,15,"2025-10-23T10:10:33.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150808,1761214233837,500.0,0.00035844,15,"2025-10-23T10:10:33.837",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150809,1761214233887,566.439505,0.00035844,15,"2025-10-23T10:10:33.887",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150810,1761214233936,500.0,0.00035844,15,"2025-10-23T10:10:33.936",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150815,1761214237646,-23788.32969854,0.00037047,3,"2025-10-23T10:10:37.646",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150816,1761214237655,-663.14258381,0.0003706,2,"2025-10-23T10:10:37.655",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150817,1761214237666,-500.0,0.00037225,5,"2025-10-23T10:10:37.666",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150818,1761214237675,-500.0,0.00037225,5,"2025-10-23T10:10:37.675",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150819,1761214237684,-8944.47148754,0.00037769,3,"2025-10-23T10:10:37.684",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150820,1761214237694,-9546.9247136,0.00037769,3,"2025-10-23T10:10:37.694",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150821,1761214237703,-3635.90676103,0.00037779,2,"2025-10-23T10:10:37.703",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150822,1761214237712,-2174.80641807,0.00037779,2,"2025-10-23T10:10:37.712",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150823,1761214237722,-167.88240882,0.00038159,15,"2025-10-23T10:10:37.722",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150824,1761214237732,-5512.0,0.000383,3,"2025-10-23T10:10:37.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150825,1761214237741,-663.14258381,0.00038375,2,"2025-10-23T10:10:37.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150826,1761214237750,-3635.90676103,0.00038797,2,"2025-10-23T10:10:37.750",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150827,1761214237760,-2174.80641807,0.00038797,2,"2025-10-23T10:10:37.760",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150828,1761214237770,-168.29,0.00039223,2,"2025-10-23T10:10:37.770",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150829,1761214237779,-150.0,0.00039285,2,"2025-10-23T10:10:37.779",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150830,1761214237931,-300.0,0.0003932,120,"2025-10-23T10:10:37.931",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150831,1761214237941,-300.0,0.0003932,120,"2025-10-23T10:10:37.941",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150832,1761214237951,-195.0,0.0003932,120,"2025-10-23T10:10:37.951",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150833,1761214237960,-4000.0,0.0003932,120,"2025-10-23T10:10:37.960",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150834,1761214237970,-250.0,0.0003932,2,"2025-10-23T10:10:37.970",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150837,1761214237981,-663.14258381,0.0003969,2,"2025-10-23T10:10:37.981",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150839,1761214237991,-3635.90676103,0.00039814,2,"2025-10-23T10:10:37.991",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150841,1761214238000,-2174.80641807,0.00039814,15,"2025-10-23T10:10:38.000",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150843,1761214238010,-8944.47148754,0.00040379,3,"2025-10-23T10:10:38.010",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150844,1761214238020,-150.0,0.00040389,4,"2025-10-23T10:10:38.020",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150846,1761214238029,-150.0,0.00040389,4,"2025-10-23T10:10:38.029",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150848,1761214238039,-150.0,0.00040389,4,"2025-10-23T10:10:38.039",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150850,1761214238049,-151.84445495,0.00040389,4,"2025-10-23T10:10:38.049",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150854,1761214238058,-150.0,0.00040389,4,"2025-10-23T10:10:38.058",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150857,1761214238068,-150.0,0.00040389,4,"2025-10-23T10:10:38.068",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150858,1761214238077,-150.0,0.00040389,4,"2025-10-23T10:10:38.077",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150860,1761214238089,-150.0,0.00040389,4,"2025-10-23T10:10:38.089",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150863,1761214238099,-150.00000001,0.00040389,4,"2025-10-23T10:10:38.099",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150865,1761214238109,-150.0,0.00040389,4,"2025-10-23T10:10:38.109",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150866,1761214238118,-150.0,0.00040389,4,"2025-10-23T10:10:38.118",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150867,1761214238127,-150.0,0.00040389,4,"2025-10-23T10:10:38.127",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150868,1761214238137,-294.31852604,0.00040425,16,"2025-10-23T10:10:38.137",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150869,1761214238149,-167.88240882,0.00040573,15,"2025-10-23T10:10:38.149",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150870,1761214238158,-9546.9247136,0.00040738,3,"2025-10-23T10:10:38.158",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150871,1761214238167,-168.0,0.00040748,120,"2025-10-23T10:10:38.167",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150872,1761214238176,-168.0,0.00040772,7,"2025-10-23T10:10:38.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150873,1761214238187,-3635.90676103,0.00040831,15,"2025-10-23T10:10:38.187",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150874,1761214238196,-2174.80641807,0.00040831,15,"2025-10-23T10:10:38.196",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150875,1761214238205,-282.16,0.00040857,120,"2025-10-23T10:10:38.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150876,1761214238214,-168.0,0.00040922,2,"2025-10-23T10:10:38.214",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150877,1761214238223,-168.0,0.00040939,7,"2025-10-23T10:10:38.223",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150879,1761214238234,-663.14258381,0.00041005,28,"2025-10-23T10:10:38.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150881,1761214238244,-500.0,0.00041042,2,"2025-10-23T10:10:38.244",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150883,1761214238254,-500.0,0.00041042,2,"2025-10-23T10:10:38.254",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150885,1761214238263,-250.0,0.00041042,2,"2025-10-23T10:10:38.263",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150887,1761214238273,-500.0,0.00041042,2,"2025-10-23T10:10:38.273",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150889,1761214238282,-250.0,0.00041042,2,"2025-10-23T10:10:38.282",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150891,1761214238291,-500.0,0.00041042,2,"2025-10-23T10:10:38.291",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150893,1761214238300,-500.0,0.00041042,2,"2025-10-23T10:10:38.300",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150895,1761214238309,-250.0,0.00041042,2,"2025-10-23T10:10:38.309",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150897,1761214238319,-500.0,0.00041042,2,"2025-10-23T10:10:38.319",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150899,1761214238328,-500.0,0.00041042,2,"2025-10-23T10:10:38.328",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150901,1761214238338,-500.0,0.00041042,2,"2025-10-23T10:10:38.338",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150903,1761214238347,-500.0,0.00041042,2,"2025-10-23T10:10:38.347",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150905,1761214238357,-500.0,0.00041042,2,"2025-10-23T10:10:38.357",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150907,1761214238367,-500.0,0.00041042,2,"2025-10-23T10:10:38.367",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150910,1761214238386,-500.0,0.00041042,2,"2025-10-23T10:10:38.386",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150912,1761214238398,-500.0,0.00041042,2,"2025-10-23T10:10:38.398",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150914,1761214238408,-500.0,0.00041042,2,"2025-10-23T10:10:38.408",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150916,1761214238417,-500.0,0.00041042,2,"2025-10-23T10:10:38.417",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150918,1761214238427,-500.0,0.00041042,2,"2025-10-23T10:10:38.427",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150920,1761214238436,-500.0,0.00041042,2,"2025-10-23T10:10:38.436",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150922,1761214238446,-500.0,0.00041042,2,"2025-10-23T10:10:38.446",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150924,1761214238456,-500.0,0.00041042,2,"2025-10-23T10:10:38.456",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150926,1761214238466,-500.0,0.00041042,2,"2025-10-23T10:10:38.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150928,1761214238476,-500.0,0.00041042,2,"2025-10-23T10:10:38.476",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150930,1761214238486,-500.0,0.00041042,2,"2025-10-23T10:10:38.486",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150933,1761214238496,-500.0,0.00041042,2,"2025-10-23T10:10:38.496",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150935,1761214238507,-500.0,0.00041042,2,"2025-10-23T10:10:38.507",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150937,1761214238517,-500.0,0.00041042,2,"2025-10-23T10:10:38.517",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150939,1761214238528,-500.0,0.00041042,2,"2025-10-23T10:10:38.528",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150941,1761214238538,-500.0,0.00041042,2,"2025-10-23T10:10:38.538",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150943,1761214238548,-578.20924308,0.00041042,2,"2025-10-23T10:10:38.548",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150945,1761214238558,-250.0,0.00041042,2,"2025-10-23T10:10:38.558",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150947,1761214238567,-250.0,0.00041042,2,"2025-10-23T10:10:38.567",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150949,1761214238577,-250.0,0.00041042,2,"2025-10-23T10:10:38.577",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150951,1761214238587,-250.0,0.00041042,2,"2025-10-23T10:10:38.587",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150953,1761214238597,-250.0,0.00041042,2,"2025-10-23T10:10:38.597",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150955,1761214238606,-168.0,0.00041067,2,"2025-10-23T10:10:38.606",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150957,1761214238616,-168.0,0.00041085,2,"2025-10-23T10:10:38.616",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150959,1761214238626,-200.0,0.00041096,20,"2025-10-23T10:10:38.626",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150961,1761214238635,-150.0,0.00041287,30,"2025-10-23T10:10:38.635",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150963,1761214238645,-168.0,0.00041787,2,"2025-10-23T10:10:38.645",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150965,1761214238656,-8944.47148754,0.00041838,3,"2025-10-23T10:10:38.656",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150967,1761214238667,-3635.90676103,0.00041848,15,"2025-10-23T10:10:38.667",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150969,1761214238676,-2174.80641807,0.00041848,15,"2025-10-23T10:10:38.676",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150971,1761214238686,-9546.9247136,0.00041875,3,"2025-10-23T10:10:38.686",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150973,1761214238695,-150.0,0.00041885,30,"2025-10-23T10:10:38.695",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150975,1761214238705,-150.0,0.00041885,30,"2025-10-23T10:10:38.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150977,1761214238714,-150.0,0.00041885,30,"2025-10-23T10:10:38.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150979,1761214238723,-168.0,0.00041963,2,"2025-10-23T10:10:38.723",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150981,1761214238733,-150.0,0.00042184,30,"2025-10-23T10:10:38.733",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150983,1761214238742,-663.14258381,0.0004232,28,"2025-10-23T10:10:38.742",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150986,1761214238755,-150.0,0.00042633,30,"2025-10-23T10:10:38.755",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150988,1761214238764,-168.0,0.00042729,2,"2025-10-23T10:10:38.764",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150990,1761214238775,-168.0,0.00042803,120,"2025-10-23T10:10:38.775",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150992,1761214238785,-762.84,0.0004285,30,"2025-10-23T10:10:38.785",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150994,1761214238795,-3635.90676103,0.00042866,15,"2025-10-23T10:10:38.795",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150996,1761214238804,-2174.80641807,0.00042866,15,"2025-10-23T10:10:38.804",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392150998,1761214238814,-9546.9247136,0.0004289,3,"2025-10-23T10:10:38.814",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151000,1761214238824,-3559.0,0.00042986,7,"2025-10-23T10:10:38.824",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151002,1761214238834,-167.88240882,0.00042986,15,"2025-10-23T10:10:38.834",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151004,1761214238843,-184.7,0.00042987,30,"2025-10-23T10:10:38.843",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151006,1761214238853,-300.51,0.00042987,30,"2025-10-23T10:10:38.853",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151008,1761214238863,-1034.5,0.00042987,30,"2025-10-23T10:10:38.863",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151010,1761214238873,-301.47,0.00042987,30,"2025-10-23T10:10:38.873",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151012,1761214238883,-150.0,0.00042987,30,"2025-10-23T10:10:38.883",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151014,1761214238893,-820.46,0.00042987,30,"2025-10-23T10:10:38.893",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151016,1761214238903,-150.0,0.00042987,30,"2025-10-23T10:10:38.903",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151018,1761214238912,-150.0,0.00042987,30,"2025-10-23T10:10:38.912",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151020,1761214238922,-168.0,0.00042994,2,"2025-10-23T10:10:38.922",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151022,1761214238932,-1979.25,0.00043,120,"2025-10-23T10:10:38.932",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151024,1761214238942,-5513.0,0.00043,5,"2025-10-23T10:10:38.942",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151026,1761214238952,-674.02941388,0.00043009,30,"2025-10-23T10:10:38.952",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151028,1761214238961,-150.0,0.00043082,30,"2025-10-23T10:10:38.961",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151030,1761214238971,-151.63,0.00043261,30,"2025-10-23T10:10:38.971",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151032,1761214238980,-150.0,0.00043261,30,"2025-10-23T10:10:38.980",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151034,1761214238991,-150.0,0.00043261,30,"2025-10-23T10:10:38.991",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151036,1761214239001,-150.0,0.00043381,30,"2025-10-23T10:10:39.001",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151038,1761214239011,-150.0,0.00043381,30,"2025-10-23T10:10:39.011",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151040,1761214239022,-150.0,0.00043381,30,"2025-10-23T10:10:39.022",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151042,1761214239032,-192.57926527,0.00043499,30,"2025-10-23T10:10:39.032",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151044,1761214239042,-663.14258381,0.00043635,28,"2025-10-23T10:10:39.042",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151046,1761214239051,-599.60298507,0.00043781,2,"2025-10-23T10:10:39.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151048,1761214239061,-9546.9247136,0.00043798,3,"2025-10-23T10:10:39.061",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151050,1761214239070,-150.0,0.00043809,30,"2025-10-23T10:10:39.070",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151052,1761214239080,-150.0,0.00043809,30,"2025-10-23T10:10:39.080",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151054,1761214239089,-150.0,0.00043817,30,"2025-10-23T10:10:39.089",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151056,1761214239099,-150.0,0.00043817,30,"2025-10-23T10:10:39.099",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151058,1761214239108,-150.0,0.00043817,30,"2025-10-23T10:10:39.108",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151060,1761214239118,-500.0,0.00043835,120,"2025-10-23T10:10:39.118",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151062,1761214239127,-500.0,0.00043835,120,"2025-10-23T10:10:39.127",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151065,1761214239140,-500.0,0.00043835,120,"2025-10-23T10:10:39.140",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151067,1761214239154,-500.0,0.00043835,120,"2025-10-23T10:10:39.154",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151069,1761214239164,-500.0,0.00043835,120,"2025-10-23T10:10:39.164",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151071,1761214239174,-500.0,0.00043835,120,"2025-10-23T10:10:39.174",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151073,1761214239184,-2342.51,0.00043835,120,"2025-10-23T10:10:39.184",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151075,1761214239193,-1388.41,0.00043835,120,"2025-10-23T10:10:39.193",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151077,1761214239205,-500.0,0.00043835,120,"2025-10-23T10:10:39.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151079,1761214239214,-500.0,0.00043835,120,"2025-10-23T10:10:39.214",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151081,1761214239224,-500.0,0.00043835,120,"2025-10-23T10:10:39.224",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151083,1761214239234,-500.0,0.00043835,120,"2025-10-23T10:10:39.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151085,1761214239245,-500.0,0.00043835,120,"2025-10-23T10:10:39.245",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151087,1761214239255,-500.0,0.00043835,120,"2025-10-23T10:10:39.255",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151089,1761214239265,-500.0,0.00043835,120,"2025-10-23T10:10:39.265",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151091,1761214239275,-500.0,0.00043835,120,"2025-10-23T10:10:39.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151093,1761214239285,-500.0,0.00043835,120,"2025-10-23T10:10:39.285",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151095,1761214239295,-500.0,0.00043835,120,"2025-10-23T10:10:39.295",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151097,1761214239305,-500.0,0.00043835,120,"2025-10-23T10:10:39.305",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151099,1761214239315,-500.0,0.00043835,120,"2025-10-23T10:10:39.315",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151101,1761214239325,-500.0,0.00043835,120,"2025-10-23T10:10:39.325",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151104,1761214239336,-500.0,0.00043835,120,"2025-10-23T10:10:39.336",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151106,1761214239346,-1994.68,0.00043835,30,"2025-10-23T10:10:39.346",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151108,1761214239355,-1308.29,0.00043835,120,"2025-10-23T10:10:39.355",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151110,1761214239366,-500.0,0.00043835,120,"2025-10-23T10:10:39.366",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151112,1761214239376,-500.0,0.00043835,120,"2025-10-23T10:10:39.376",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151114,1761214239387,-500.0,0.00043835,120,"2025-10-23T10:10:39.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151116,1761214239397,-500.0,0.00043835,120,"2025-10-23T10:10:39.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151118,1761214239408,-500.0,0.00043835,120,"2025-10-23T10:10:39.408",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151120,1761214239418,-500.0,0.00043835,120,"2025-10-23T10:10:39.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151122,1761214239428,-510.65,0.00043835,120,"2025-10-23T10:10:39.428",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151124,1761214239438,-1915.34,0.00043835,120,"2025-10-23T10:10:39.438",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151126,1761214239448,-500.0,0.00043835,120,"2025-10-23T10:10:39.448",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151128,1761214239457,-500.0,0.00043835,120,"2025-10-23T10:10:39.457",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151129,1761214239466,-500.0,0.00043835,120,"2025-10-23T10:10:39.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151131,1761214239476,-6622.2,0.00043835,120,"2025-10-23T10:10:39.476",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151133,1761214239485,-500.0,0.00043835,120,"2025-10-23T10:10:39.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151136,1761214239495,-500.0,0.00043835,120,"2025-10-23T10:10:39.495",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151138,1761214239504,-9546.9247136,0.00043873,3,"2025-10-23T10:10:39.504",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151140,1761214239514,-3635.90676103,0.00043883,15,"2025-10-23T10:10:39.514",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151142,1761214239526,-2174.80641807,0.00043883,15,"2025-10-23T10:10:39.526",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151144,1761214239535,-339.63,0.00043919,2,"2025-10-23T10:10:39.535",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151146,1761214239545,-1290.67,0.00043947,2,"2025-10-23T10:10:39.545",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151148,1761214239554,-666.0,0.00043947,20,"2025-10-23T10:10:39.554",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151150,1761214239564,-175.78,0.00043947,2,"2025-10-23T10:10:39.564",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151152,1761214239574,-150.0,0.00043979,30,"2025-10-23T10:10:39.574",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151154,1761214239583,-500.0,0.00044,10,"2025-10-23T10:10:39.583",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151156,1761214239593,-160.17732397,0.00044,10,"2025-10-23T10:10:39.593",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151158,1761214239602,-160.16977216,0.00044,10,"2025-10-23T10:10:39.602",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151160,1761214239612,-500.0,0.00044,10,"2025-10-23T10:10:39.612",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151162,1761214239622,-500.0,0.00044,10,"2025-10-23T10:10:39.622",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151164,1761214239636,-500.0,0.00044,10,"2025-10-23T10:10:39.636",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151166,1761214239646,-150.0,0.00044,120,"2025-10-23T10:10:39.646",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151168,1761214239655,-2100.0,0.00044,30,"2025-10-23T10:10:39.655",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151170,1761214239664,-2100.0,0.00044,30,"2025-10-23T10:10:39.664",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151172,1761214239673,-2300.00000485,0.00044,30,"2025-10-23T10:10:39.673",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151174,1761214239683,-1425.0,0.00044001,2,"2025-10-23T10:10:39.683",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151176,1761214239693,-1000.0,0.00044023,14,"2025-10-23T10:10:39.693",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151178,1761214239702,-1000.0,0.00044076,14,"2025-10-23T10:10:39.702",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151180,1761214239711,-9546.9247136,0.00044099,3,"2025-10-23T10:10:39.711",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151182,1761214239720,-500.0,0.00044109,120,"2025-10-23T10:10:39.720",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151184,1761214239729,-379.3527639,0.00044109,120,"2025-10-23T10:10:39.729",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151186,1761214239738,-200.72571763,0.00044109,120,"2025-10-23T10:10:39.738",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151188,1761214239748,-500.0,0.00044109,120,"2025-10-23T10:10:39.748",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151190,1761214239758,-500.0,0.00044109,120,"2025-10-23T10:10:39.758",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151192,1761214239767,-500.0,0.00044109,120,"2025-10-23T10:10:39.767",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151194,1761214239782,-2342.51,0.00044109,120,"2025-10-23T10:10:39.782",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151196,1761214239794,-1388.41,0.00044109,120,"2025-10-23T10:10:39.794",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151198,1761214239803,-500.0,0.00044109,120,"2025-10-23T10:10:39.803",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151200,1761214239812,-500.0,0.00044109,120,"2025-10-23T10:10:39.812",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151202,1761214239822,-500.0,0.00044109,120,"2025-10-23T10:10:39.822",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151204,1761214239832,-500.0,0.00044109,120,"2025-10-23T10:10:39.832",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151206,1761214239842,-500.0,0.00044109,120,"2025-10-23T10:10:39.842",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151208,1761214239851,-500.0,0.00044109,120,"2025-10-23T10:10:39.851",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151210,1761214239860,-500.0,0.00044109,120,"2025-10-23T10:10:39.860",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151212,1761214239870,-500.0,0.00044109,120,"2025-10-23T10:10:39.870",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151214,1761214239879,-500.0,0.00044109,120,"2025-10-23T10:10:39.879",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151216,1761214239889,-500.0,0.00044109,120,"2025-10-23T10:10:39.889",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151218,1761214239898,-500.0,0.00044109,120,"2025-10-23T10:10:39.898",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151220,1761214239907,-454.15259006,0.00044109,120,"2025-10-23T10:10:39.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151223,1761214239920,-500.0,0.00044109,120,"2025-10-23T10:10:39.920",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151225,1761214239930,-500.0,0.00044109,120,"2025-10-23T10:10:39.930",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151227,1761214239939,-1994.68,0.00044109,30,"2025-10-23T10:10:39.939",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151229,1761214239949,-1308.29,0.00044109,120,"2025-10-23T10:10:39.949",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151231,1761214239958,-500.0,0.00044109,120,"2025-10-23T10:10:39.958",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151233,1761214239968,-500.0,0.00044109,120,"2025-10-23T10:10:39.968",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151235,1761214239977,-500.0,0.00044109,120,"2025-10-23T10:10:39.977",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151237,1761214239986,-500.0,0.00044109,120,"2025-10-23T10:10:39.986",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151239,1761214239996,-500.0,0.00044109,120,"2025-10-23T10:10:39.996",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151240,1761214240007,-500.0,0.00044109,120,"2025-10-23T10:10:40.007",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151241,1761214240016,-510.65,0.00044109,120,"2025-10-23T10:10:40.016",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151242,1761214240025,-1915.34,0.00044109,120,"2025-10-23T10:10:40.025",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151243,1761214240033,-500.0,0.00044109,120,"2025-10-23T10:10:40.033",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151244,1761214240042,-500.0,0.00044109,120,"2025-10-23T10:10:40.042",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151245,1761214240051,-500.0,0.00044109,120,"2025-10-23T10:10:40.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151246,1761214240061,-6622.2,0.00044109,120,"2025-10-23T10:10:40.061",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151247,1761214240070,-500.0,0.00044109,120,"2025-10-23T10:10:40.070",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151248,1761214240079,-500.0,0.00044109,120,"2025-10-23T10:10:40.079",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151250,1761214240088,-1000.0,0.00044112,14,"2025-10-23T10:10:40.088",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151252,1761214240097,-168.0,0.00044161,2,"2025-10-23T10:10:40.097",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151254,1761214240107,-966.23149753,0.00044214,14,"2025-10-23T10:10:40.107",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151256,1761214240117,-1425.0,0.00044268,2,"2025-10-23T10:10:40.117",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151258,1761214240126,-1000.0,0.00044289,14,"2025-10-23T10:10:40.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151260,1761214240136,-1000.0,0.00044296,14,"2025-10-23T10:10:40.136",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151262,1761214240146,-168.0,0.00044312,120,"2025-10-23T10:10:40.146",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151264,1761214240160,-9546.9247136,0.00044321,3,"2025-10-23T10:10:40.160",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151266,1761214240169,-168.0,0.00044357,7,"2025-10-23T10:10:40.169",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151268,1761214240179,-501.7457037,0.00044382,2,"2025-10-23T10:10:40.179",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151270,1761214240188,-500.0,0.00044383,120,"2025-10-23T10:10:40.188",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151273,1761214240198,-500.0,0.00044383,120,"2025-10-23T10:10:40.198",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151275,1761214240208,-500.0,0.00044383,120,"2025-10-23T10:10:40.208",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151276,1761214240217,-500.0,0.00044383,120,"2025-10-23T10:10:40.217",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151279,1761214240230,-2342.51,0.00044383,120,"2025-10-23T10:10:40.230",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151281,1761214240239,-1388.41,0.00044383,120,"2025-10-23T10:10:40.239",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151283,1761214240249,-500.0,0.00044383,120,"2025-10-23T10:10:40.249",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151285,1761214240258,-500.0,0.00044383,120,"2025-10-23T10:10:40.258",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151287,1761214240267,-500.0,0.00044383,120,"2025-10-23T10:10:40.267",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151289,1761214240276,-500.0,0.00044383,120,"2025-10-23T10:10:40.276",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151291,1761214240286,-235.83590057,0.00044383,120,"2025-10-23T10:10:40.286",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151293,1761214240295,-500.0,0.00044383,120,"2025-10-23T10:10:40.295",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151306,1761214240422,-500.0,0.00044383,120,"2025-10-23T10:10:40.422",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151308,1761214240432,-500.0,0.00044383,120,"2025-10-23T10:10:40.432",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151310,1761214240441,-500.0,0.00044383,120,"2025-10-23T10:10:40.441",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151312,1761214240451,-500.0,0.00044383,120,"2025-10-23T10:10:40.451",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151314,1761214240460,-500.0,0.00044383,120,"2025-10-23T10:10:40.460",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151315,1761214240469,-500.0,0.00044383,120,"2025-10-23T10:10:40.469",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151317,1761214240479,-500.0,0.00044383,120,"2025-10-23T10:10:40.479",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151319,1761214240488,-1994.68,0.00044383,30,"2025-10-23T10:10:40.488",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151321,1761214240498,-1308.29,0.00044383,120,"2025-10-23T10:10:40.498",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151323,1761214240507,-500.0,0.00044383,120,"2025-10-23T10:10:40.507",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151325,1761214240516,-500.0,0.00044383,120,"2025-10-23T10:10:40.516",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151327,1761214240526,-500.0,0.00044383,120,"2025-10-23T10:10:40.526",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151329,1761214240537,-500.0,0.00044383,120,"2025-10-23T10:10:40.537",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151331,1761214240547,-500.0,0.00044383,120,"2025-10-23T10:10:40.547",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151333,1761214240556,-510.65,0.00044383,120,"2025-10-23T10:10:40.556",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151335,1761214240565,-1915.34,0.00044383,120,"2025-10-23T10:10:40.565",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151337,1761214240574,-500.0,0.00044383,120,"2025-10-23T10:10:40.574",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151339,1761214240584,-500.0,0.00044383,120,"2025-10-23T10:10:40.584",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151341,1761214240593,-500.0,0.00044383,120,"2025-10-23T10:10:40.593",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151343,1761214240603,-6622.2,0.00044383,120,"2025-10-23T10:10:40.603",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151345,1761214240611,-500.0,0.00044383,120,"2025-10-23T10:10:40.611",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151347,1761214240621,-500.0,0.00044383,120,"2025-10-23T10:10:40.621",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151349,1761214240630,-1200.0,0.000444,16,"2025-10-23T10:10:40.630",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151351,1761214240639,-168.0,0.00044432,2,"2025-10-23T10:10:40.639",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151353,1761214240650,-1000.0,0.00044455,14,"2025-10-23T10:10:40.650",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151355,1761214240661,-1900.0,0.000445,16,"2025-10-23T10:10:40.661",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151357,1761214240671,-1000.0,0.00044509,14,"2025-10-23T10:10:40.671",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151359,1761214240680,-9546.9247136,0.00044514,3,"2025-10-23T10:10:40.680",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151361,1761214240688,-168.0,0.00044516,7,"2025-10-23T10:10:40.688",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151363,1761214240698,-1000.0,0.0004453,14,"2025-10-23T10:10:40.698",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151365,1761214240707,-1425.0,0.00044534,2,"2025-10-23T10:10:40.707",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151367,1761214240718,-282.94741548,0.00044548,10,"2025-10-23T10:10:40.718",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151369,1761214240727,-1425.0,0.00044564,2,"2025-10-23T10:10:40.727",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151371,1761214240736,-1425.0,0.00044571,2,"2025-10-23T10:10:40.736",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151373,1761214240746,-9546.9247136,0.00044575,3,"2025-10-23T10:10:40.746",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151375,1761214240755,-1000.0,0.00044585,14,"2025-10-23T10:10:40.755",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151377,1761214240764,-2500.0,0.000446,16,"2025-10-23T10:10:40.764",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151379,1761214240773,-168.0,0.00044641,2,"2025-10-23T10:10:40.773",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151381,1761214240782,-500.0,0.00044657,120,"2025-10-23T10:10:40.782",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151383,1761214240792,-500.0,0.00044657,120,"2025-10-23T10:10:40.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151385,1761214240801,-500.0,0.00044657,120,"2025-10-23T10:10:40.801",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151387,1761214240810,-489.93399508,0.00044657,120,"2025-10-23T10:10:40.810",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151389,1761214240819,-2342.51,0.00044657,120,"2025-10-23T10:10:40.819",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151391,1761214240828,-1388.41,0.00044657,120,"2025-10-23T10:10:40.828",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151393,1761214240837,-500.0,0.00044657,120,"2025-10-23T10:10:40.837",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151395,1761214240846,-500.0,0.00044657,120,"2025-10-23T10:10:40.846",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151397,1761214240856,-500.0,0.00044657,120,"2025-10-23T10:10:40.856",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151399,1761214240865,-500.0,0.00044657,120,"2025-10-23T10:10:40.865",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151401,1761214240874,-358.93177751,0.00044657,120,"2025-10-23T10:10:40.874",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151403,1761214240883,-500.0,0.00044657,120,"2025-10-23T10:10:40.883",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151405,1761214240892,-500.0,0.00044657,120,"2025-10-23T10:10:40.892",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151407,1761214240900,-500.0,0.00044657,120,"2025-10-23T10:10:40.900",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151409,1761214240909,-500.0,0.00044657,120,"2025-10-23T10:10:40.909",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151411,1761214240918,-500.0,0.00044657,120,"2025-10-23T10:10:40.918",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151413,1761214240928,-500.0,0.00044657,120,"2025-10-23T10:10:40.928",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151415,1761214240937,-500.0,0.00044657,120,"2025-10-23T10:10:40.937",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151417,1761214240946,-1994.68,0.00044657,30,"2025-10-23T10:10:40.946",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151419,1761214240954,-1308.29,0.00044657,120,"2025-10-23T10:10:40.954",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151421,1761214240963,-500.0,0.00044657,120,"2025-10-23T10:10:40.963",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151423,1761214240972,-500.0,0.00044657,120,"2025-10-23T10:10:40.972",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151425,1761214240981,-500.0,0.00044657,120,"2025-10-23T10:10:40.981",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151426,1761214240993,-500.0,0.00044657,120,"2025-10-23T10:10:40.993",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151428,1761214241002,-500.0,0.00044657,120,"2025-10-23T10:10:41.002",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151430,1761214241012,-510.65,0.00044657,120,"2025-10-23T10:10:41.012",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151432,1761214241022,-1915.34,0.00044657,120,"2025-10-23T10:10:41.022",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151434,1761214241031,-500.0,0.00044657,120,"2025-10-23T10:10:41.031",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151436,1761214241040,-500.0,0.00044657,120,"2025-10-23T10:10:41.040",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151438,1761214241049,-500.0,0.00044657,120,"2025-10-23T10:10:41.049",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151440,1761214241057,-6622.2,0.00044657,120,"2025-10-23T10:10:41.057",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151442,1761214241066,-500.0,0.00044657,120,"2025-10-23T10:10:41.066",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151444,1761214241076,-500.0,0.00044657,120,"2025-10-23T10:10:41.076",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151446,1761214241086,-685.69791699,0.0004468,16,"2025-10-23T10:10:41.086",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151448,1761214241096,-9546.9247136,0.0004468,3,"2025-10-23T10:10:41.096",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151450,1761214241106,-294.31852604,0.00044689,21,"2025-10-23T10:10:41.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151452,1761214241115,-265.0,0.0004469,2,"2025-10-23T10:10:41.115",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151454,1761214241124,-3200.0,0.000447,16,"2025-10-23T10:10:41.124",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151456,1761214241134,-9546.9247136,0.00044769,3,"2025-10-23T10:10:41.134",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151458,1761214241144,-28640.7741408,0.0004477,3,"2025-10-23T10:10:41.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151460,1761214241157,-160.17732397,0.00044773,10,"2025-10-23T10:10:41.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151462,1761214241166,-9546.9247136,0.00044778,3,"2025-10-23T10:10:41.166",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151464,1761214241176,-9546.9247136,0.00044779,3,"2025-10-23T10:10:41.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151466,1761214241185,-28640.7741408,0.00044779,3,"2025-10-23T10:10:41.185",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151468,1761214241194,-28640.7741408,0.0004478,3,"2025-10-23T10:10:41.194",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151470,1761214241205,-150.3,0.00044787,2,"2025-10-23T10:10:41.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151472,1761214241214,-150.3,0.00044787,2,"2025-10-23T10:10:41.214",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151474,1761214241223,-364.06401228,0.00044787,7,"2025-10-23T10:10:41.223",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151476,1761214241233,-500.0,0.00044789,120,"2025-10-23T10:10:41.233",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151478,1761214241243,-500.0,0.00044789,120,"2025-10-23T10:10:41.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151480,1761214241252,-500.0,0.00044789,120,"2025-10-23T10:10:41.252",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151482,1761214241261,-500.0,0.00044789,30,"2025-10-23T10:10:41.261",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151484,1761214241270,-500.0,0.00044789,120,"2025-10-23T10:10:41.270",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151486,1761214241279,-500.0,0.00044789,120,"2025-10-23T10:10:41.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151488,1761214241288,-500.0,0.00044789,120,"2025-10-23T10:10:41.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151490,1761214241297,-500.0,0.00044789,120,"2025-10-23T10:10:41.297",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151492,1761214241306,-500.0,0.00044789,120,"2025-10-23T10:10:41.306",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151494,1761214241316,-500.0,0.00044789,120,"2025-10-23T10:10:41.316",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151496,1761214241325,-500.0,0.00044789,120,"2025-10-23T10:10:41.325",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151498,1761214241334,-500.0,0.00044789,120,"2025-10-23T10:10:41.334",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151500,1761214241343,-199.86043732,0.00044789,120,"2025-10-23T10:10:41.343",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151502,1761214241352,-500.0,0.00044789,120,"2025-10-23T10:10:41.352",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151504,1761214241363,-500.0,0.00044789,120,"2025-10-23T10:10:41.363",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151507,1761214241373,-500.0,0.00044789,30,"2025-10-23T10:10:41.373",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151509,1761214241383,-500.0,0.00044789,120,"2025-10-23T10:10:41.383",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151511,1761214241392,-500.0,0.00044789,120,"2025-10-23T10:10:41.392",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151513,1761214241401,-500.0,0.00044789,120,"2025-10-23T10:10:41.401",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151515,1761214241410,-500.0,0.00044789,120,"2025-10-23T10:10:41.410",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151516,1761214241419,-523.97,0.00044789,120,"2025-10-23T10:10:41.419",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151519,1761214241429,-500.0,0.00044789,120,"2025-10-23T10:10:41.429",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151520,1761214241438,-500.0,0.00044789,120,"2025-10-23T10:10:41.438",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151523,1761214241447,-500.0,0.00044789,30,"2025-10-23T10:10:41.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151525,1761214241456,-500.0,0.00044789,120,"2025-10-23T10:10:41.456",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151526,1761214241466,-644.92441761,0.00044789,120,"2025-10-23T10:10:41.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151529,1761214241475,-226.2825107,0.00044789,120,"2025-10-23T10:10:41.475",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151530,1761214241485,-500.0,0.00044789,120,"2025-10-23T10:10:41.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151533,1761214241494,-811.99,0.00044789,120,"2025-10-23T10:10:41.494",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151534,1761214241503,-804.84,0.00044789,120,"2025-10-23T10:10:41.503",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151536,1761214241512,-500.0,0.00044789,120,"2025-10-23T10:10:41.512",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151538,1761214241522,-500.0,0.00044789,120,"2025-10-23T10:10:41.522",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151540,1761214241531,-500.0,0.00044789,120,"2025-10-23T10:10:41.531",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151542,1761214241541,-500.0,0.00044789,120,"2025-10-23T10:10:41.541",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151544,1761214241550,-500.0,0.00044789,120,"2025-10-23T10:10:41.550",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151546,1761214241560,-500.0,0.00044789,60,"2025-10-23T10:10:41.560",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151548,1761214241569,-500.0,0.00044789,2,"2025-10-23T10:10:41.569",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151550,1761214241578,-500.0,0.00044789,120,"2025-10-23T10:10:41.578",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151552,1761214241587,-500.0,0.00044789,120,"2025-10-23T10:10:41.587",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151554,1761214241596,-500.0,0.00044789,120,"2025-10-23T10:10:41.596",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151556,1761214241605,-500.0,0.00044789,120,"2025-10-23T10:10:41.605",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151558,1761214241615,-500.0,0.00044789,120,"2025-10-23T10:10:41.615",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151560,1761214241624,-500.0,0.00044789,120,"2025-10-23T10:10:41.624",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151562,1761214241633,-567.26786264,0.00044789,120,"2025-10-23T10:10:41.633",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151564,1761214241642,-500.0,0.00044789,120,"2025-10-23T10:10:41.642",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151566,1761214241651,-553.7,0.00044789,120,"2025-10-23T10:10:41.651",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151568,1761214241660,-500.0,0.00044789,120,"2025-10-23T10:10:41.660",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151570,1761214241669,-500.0,0.00044789,120,"2025-10-23T10:10:41.669",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151572,1761214241678,-500.0,0.00044789,120,"2025-10-23T10:10:41.678",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151574,1761214241687,-509.14034949,0.00044789,120,"2025-10-23T10:10:41.687",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151576,1761214241696,-636.83,0.00044789,120,"2025-10-23T10:10:41.696",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151577,1761214241705,-235.5100079,0.00044789,120,"2025-10-23T10:10:41.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151578,1761214241714,-818.48,0.00044789,120,"2025-10-23T10:10:41.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151579,1761214241723,-500.0,0.00044789,120,"2025-10-23T10:10:41.723",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151580,1761214241732,-500.93,0.00044789,120,"2025-10-23T10:10:41.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151581,1761214241742,-500.0,0.00044789,120,"2025-10-23T10:10:41.742",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151582,1761214241751,-500.0,0.00044789,120,"2025-10-23T10:10:41.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151583,1761214241760,-500.0,0.00044789,120,"2025-10-23T10:10:41.760",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151584,1761214241769,-549.18,0.00044789,120,"2025-10-23T10:10:41.769",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151585,1761214241779,-647.49,0.00044789,120,"2025-10-23T10:10:41.779",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151587,1761214241788,-500.0,0.00044789,120,"2025-10-23T10:10:41.788",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151589,1761214241797,-500.0,0.00044789,120,"2025-10-23T10:10:41.797",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151591,1761214241807,-696.28,0.00044789,120,"2025-10-23T10:10:41.807",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151593,1761214241816,-708.26,0.00044789,120,"2025-10-23T10:10:41.816",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151595,1761214241824,-500.0,0.00044789,120,"2025-10-23T10:10:41.824",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151597,1761214241833,-617.9,0.00044789,120,"2025-10-23T10:10:41.833",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151599,1761214241843,-500.0,0.00044789,120,"2025-10-23T10:10:41.843",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151601,1761214241852,-500.0,0.00044789,120,"2025-10-23T10:10:41.852",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151603,1761214241862,-379.32053243,0.00044789,120,"2025-10-23T10:10:41.862",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151604,1761214241871,-500.0,0.00044789,120,"2025-10-23T10:10:41.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151606,1761214241880,-500.0,0.00044789,120,"2025-10-23T10:10:41.880",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151608,1761214241889,-500.0,0.00044789,120,"2025-10-23T10:10:41.889",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151610,1761214241898,-500.0,0.00044789,120,"2025-10-23T10:10:41.898",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151612,1761214241907,-500.0,0.00044789,120,"2025-10-23T10:10:41.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151614,1761214241916,-500.0,0.00044789,120,"2025-10-23T10:10:41.916",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151616,1761214241925,-500.0,0.00044789,120,"2025-10-23T10:10:41.925",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151618,1761214241934,-500.0,0.00044789,2,"2025-10-23T10:10:41.934",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151620,1761214241943,-500.0,0.00044789,120,"2025-10-23T10:10:41.943",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151622,1761214241952,-500.0,0.00044789,120,"2025-10-23T10:10:41.952",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151624,1761214241961,-500.0,0.00044789,120,"2025-10-23T10:10:41.961",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151626,1761214241970,-500.0,0.00044789,120,"2025-10-23T10:10:41.970",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151628,1761214241979,-826.04,0.00044789,120,"2025-10-23T10:10:41.979",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151630,1761214241989,-500.0,0.00044789,120,"2025-10-23T10:10:41.989",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151632,1761214241998,-500.0,0.00044789,120,"2025-10-23T10:10:41.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151634,1761214242007,-500.0,0.00044789,120,"2025-10-23T10:10:42.007",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151636,1761214242016,-500.0,0.00044789,120,"2025-10-23T10:10:42.016",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151638,1761214242025,-500.0,0.00044789,30,"2025-10-23T10:10:42.025",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151640,1761214242034,-500.0,0.00044789,120,"2025-10-23T10:10:42.034",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151642,1761214242043,-500.0,0.00044789,12,"2025-10-23T10:10:42.043",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151644,1761214242052,-300.0,0.00044789,120,"2025-10-23T10:10:42.052",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151646,1761214242062,-500.0,0.00044789,120,"2025-10-23T10:10:42.062",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151648,1761214242072,-539.75608841,0.00044789,120,"2025-10-23T10:10:42.072",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151650,1761214242081,-500.0,0.00044789,120,"2025-10-23T10:10:42.081",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151652,1761214242090,-500.0,0.00044789,120,"2025-10-23T10:10:42.090",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151654,1761214242099,-508.19482781,0.00044789,120,"2025-10-23T10:10:42.099",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151656,1761214242108,-500.0,0.00044789,120,"2025-10-23T10:10:42.108",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151658,1761214242117,-567.54843112,0.00044789,120,"2025-10-23T10:10:42.117",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151661,1761214242126,-500.0,0.00044789,120,"2025-10-23T10:10:42.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151663,1761214242135,-549.27,0.00044789,120,"2025-10-23T10:10:42.135",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151664,1761214242144,-500.0,0.00044789,120,"2025-10-23T10:10:42.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151667,1761214242156,-500.0,0.00044789,120,"2025-10-23T10:10:42.156",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151669,1761214242165,-500.0,0.00044789,120,"2025-10-23T10:10:42.165",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151671,1761214242175,-524.07,0.00044789,120,"2025-10-23T10:10:42.175",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151673,1761214242184,-500.0,0.00044789,120,"2025-10-23T10:10:42.184",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151675,1761214242194,-534.13,0.00044789,120,"2025-10-23T10:10:42.194",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151677,1761214242203,-663.36,0.00044789,120,"2025-10-23T10:10:42.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151679,1761214242212,-502.54525359,0.00044789,120,"2025-10-23T10:10:42.212",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151681,1761214242223,-500.0,0.00044789,120,"2025-10-23T10:10:42.223",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151683,1761214242232,-1009.8,0.00044789,120,"2025-10-23T10:10:42.232",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151685,1761214242240,-542.74,0.00044789,120,"2025-10-23T10:10:42.240",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151687,1761214242250,-1027.15,0.00044789,120,"2025-10-23T10:10:42.250",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151689,1761214242259,-218.49663411,0.0004479,19,"2025-10-23T10:10:42.259",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151691,1761214242269,-155555.0,0.00044797,120,"2025-10-23T10:10:42.269",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151693,1761214242278,-23997.5989,0.00044798,2,"2025-10-23T10:10:42.278",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151695,1761214242287,-600.0,0.000448,16,"2025-10-23T10:10:42.287",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151697,1761214242296,-3298.63905,0.0004482,25,"2025-10-23T10:10:42.296",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151699,1761214242305,-1425.0,0.00044861,2,"2025-10-23T10:10:42.305",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151701,1761214242315,-170.53623901,0.00044877,30,"2025-10-23T10:10:42.315",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151703,1761214242324,-294.50317793,0.00044877,30,"2025-10-23T10:10:42.324",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151705,1761214242334,-290.38939256,0.00044877,30,"2025-10-23T10:10:42.334",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151707,1761214242343,-184.08724656,0.00044877,30,"2025-10-23T10:10:42.343",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151709,1761214242352,-240.3713252,0.00044877,30,"2025-10-23T10:10:42.352",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151711,1761214242362,-150.0,0.00044877,30,"2025-10-23T10:10:42.362",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151713,1761214242371,-150.0,0.00044877,30,"2025-10-23T10:10:42.371",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151715,1761214242379,-155.07678216,0.00044877,30,"2025-10-23T10:10:42.379",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151717,1761214242388,-988.78197421,0.00044884,2,"2025-10-23T10:10:42.388",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151719,1761214242397,-500.0,0.00044886,30,"2025-10-23T10:10:42.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151721,1761214242406,-535.06,0.00044888,120,"2025-10-23T10:10:42.406",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151723,1761214242414,-500.0,0.00044888,120,"2025-10-23T10:10:42.414",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151725,1761214242423,-695.06,0.00044888,120,"2025-10-23T10:10:42.423",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151727,1761214242432,-635.01,0.00044888,120,"2025-10-23T10:10:42.432",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151729,1761214242441,-2122.14081703,0.00044892,120,"2025-10-23T10:10:42.441",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151731,1761214242451,-1000.0,0.00044896,14,"2025-10-23T10:10:42.451",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151733,1761214242459,-528.17,0.00044897,120,"2025-10-23T10:10:42.459",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151735,1761214242469,-500.0,0.00044897,30,"2025-10-23T10:10:42.469",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151748,1761214242576,-511.52007189,0.00044897,120,"2025-10-23T10:10:42.576",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151750,1761214242586,-500.0,0.00044897,120,"2025-10-23T10:10:42.586",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151752,1761214242596,-510.85,0.00044897,120,"2025-10-23T10:10:42.596",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151754,1761214242604,-604.54,0.00044897,120,"2025-10-23T10:10:42.604",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151756,1761214242613,-500.0,0.00044897,120,"2025-10-23T10:10:42.613",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151758,1761214242623,-728.27,0.00044897,120,"2025-10-23T10:10:42.623",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151760,1761214242632,-500.0,0.00044897,120,"2025-10-23T10:10:42.632",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151762,1761214242641,-500.0,0.00044897,120,"2025-10-23T10:10:42.641",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151764,1761214242651,-500.0,0.00044897,120,"2025-10-23T10:10:42.651",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151766,1761214242660,-500.0,0.00044897,120,"2025-10-23T10:10:42.660",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151768,1761214242669,-500.0,0.00044897,120,"2025-10-23T10:10:42.669",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151770,1761214242678,-500.0,0.00044897,120,"2025-10-23T10:10:42.678",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151773,1761214242687,-500.0,0.00044897,120,"2025-10-23T10:10:42.687",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151776,1761214242696,-500.0,0.00044897,120,"2025-10-23T10:10:42.696",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151778,1761214242705,-517.73,0.00044897,120,"2025-10-23T10:10:42.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151780,1761214242714,-500.0,0.00044897,120,"2025-10-23T10:10:42.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151782,1761214242723,-686.31,0.00044897,120,"2025-10-23T10:10:42.723",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151784,1761214242732,-500.0,0.00044897,120,"2025-10-23T10:10:42.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151786,1761214242741,-500.0,0.00044897,120,"2025-10-23T10:10:42.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151788,1761214242751,-500.0,0.00044897,120,"2025-10-23T10:10:42.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151790,1761214242760,-502.34118102,0.00044897,120,"2025-10-23T10:10:42.760",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151792,1761214242769,-500.0,0.00044897,120,"2025-10-23T10:10:42.769",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151794,1761214242779,-500.0,0.00044897,120,"2025-10-23T10:10:42.779",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151796,1761214242789,-500.0,0.00044897,120,"2025-10-23T10:10:42.789",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151797,1761214242799,-18440.1352,0.000449,2,"2025-10-23T10:10:42.799",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151799,1761214242809,-1000.0,0.000449,2,"2025-10-23T10:10:42.809",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151801,1761214242818,-600.0,0.000449,16,"2025-10-23T10:10:42.818",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151803,1761214242827,-3635.90676103,0.000449,15,"2025-10-23T10:10:42.827",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151805,1761214242837,-273.56,0.000449,120,"2025-10-23T10:10:42.837",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151808,1761214242846,-159.57891392,0.000449,120,"2025-10-23T10:10:42.846",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151810,1761214242856,-159.57891392,0.000449,120,"2025-10-23T10:10:42.856",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151811,1761214242865,-159.57891392,0.000449,120,"2025-10-23T10:10:42.865",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151813,1761214242875,-375.92093698,0.000449,2,"2025-10-23T10:10:42.875",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151815,1761214242883,-5138.4751705,0.000449,2,"2025-10-23T10:10:42.883",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151817,1761214242893,-1192.6217272,0.000449,2,"2025-10-23T10:10:42.893",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151819,1761214242903,-2174.80641807,0.000449,15,"2025-10-23T10:10:42.903",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151821,1761214242912,-500.0,0.00044931,120,"2025-10-23T10:10:42.912",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151823,1761214242921,-500.0,0.00044931,120,"2025-10-23T10:10:42.921",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151825,1761214242930,-500.0,0.00044931,120,"2025-10-23T10:10:42.930",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151827,1761214242939,-2342.51,0.00044931,120,"2025-10-23T10:10:42.939",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151829,1761214242949,-1388.41,0.00044931,120,"2025-10-23T10:10:42.949",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151831,1761214242958,-500.0,0.00044931,120,"2025-10-23T10:10:42.958",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151833,1761214242968,-500.0,0.00044931,120,"2025-10-23T10:10:42.968",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151835,1761214242978,-500.0,0.00044931,120,"2025-10-23T10:10:42.978",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151837,1761214242987,-500.0,0.00044931,120,"2025-10-23T10:10:42.987",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151839,1761214242998,-500.0,0.00044931,120,"2025-10-23T10:10:42.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151842,1761214243007,-500.0,0.00044931,120,"2025-10-23T10:10:43.007",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151844,1761214243017,-500.0,0.00044931,120,"2025-10-23T10:10:43.017",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151846,1761214243027,-500.0,0.00044931,120,"2025-10-23T10:10:43.027",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151848,1761214243036,-500.0,0.00044931,120,"2025-10-23T10:10:43.036",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151850,1761214243046,-500.0,0.00044931,120,"2025-10-23T10:10:43.046",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151852,1761214243055,-500.0,0.00044931,120,"2025-10-23T10:10:43.055",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151854,1761214243064,-1994.68,0.00044931,30,"2025-10-23T10:10:43.064",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151856,1761214243072,-1308.29,0.00044931,120,"2025-10-23T10:10:43.072",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151858,1761214243084,-500.0,0.00044931,120,"2025-10-23T10:10:43.084",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151860,1761214243093,-500.0,0.00044931,120,"2025-10-23T10:10:43.093",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151862,1761214243102,-500.0,0.00044931,120,"2025-10-23T10:10:43.102",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151864,1761214243112,-500.0,0.00044931,120,"2025-10-23T10:10:43.112",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151866,1761214243122,-500.0,0.00044931,120,"2025-10-23T10:10:43.122",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151868,1761214243132,-510.65,0.00044931,120,"2025-10-23T10:10:43.132",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151870,1761214243142,-1915.34,0.00044931,120,"2025-10-23T10:10:43.142",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151872,1761214243151,-500.0,0.00044931,120,"2025-10-23T10:10:43.151",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151874,1761214243160,-500.0,0.00044931,120,"2025-10-23T10:10:43.160",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151876,1761214243172,-500.0,0.00044931,120,"2025-10-23T10:10:43.172",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151878,1761214243182,-6622.2,0.00044931,120,"2025-10-23T10:10:43.182",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151880,1761214243191,-500.0,0.00044931,120,"2025-10-23T10:10:43.191",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151882,1761214243200,-500.0,0.00044931,120,"2025-10-23T10:10:43.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151884,1761214243210,-282.16,0.00044943,120,"2025-10-23T10:10:43.210",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151886,1761214243219,-663.14258381,0.0004495,28,"2025-10-23T10:10:43.219",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151888,1761214243228,-159.57,0.0004495,120,"2025-10-23T10:10:43.228",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151889,1761214243237,-1355.59003784,0.00044956,120,"2025-10-23T10:10:43.237",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151890,1761214243246,-155.19823155,0.00044959,120,"2025-10-23T10:10:43.246",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151891,1761214243256,-11192.87901404,0.0004496,120,"2025-10-23T10:10:43.256",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151892,1761214243266,-1355.59003784,0.00044967,120,"2025-10-23T10:10:43.266",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151893,1761214243275,-685.69791694,0.00044967,18,"2025-10-23T10:10:43.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151894,1761214243285,-742.45984123,0.0004497,3,"2025-10-23T10:10:43.285",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151895,1761214243295,-434.92150595,0.00044973,10,"2025-10-23T10:10:43.295",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151897,1761214243304,-500.0,0.00044973,10,"2025-10-23T10:10:43.304",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151899,1761214243314,-500.0,0.00044973,10,"2025-10-23T10:10:43.314",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151900,1761214243323,-150.0,0.00044973,3,"2025-10-23T10:10:43.323",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151902,1761214243332,-151.68810834,0.00044973,3,"2025-10-23T10:10:43.332",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151904,1761214243341,-150.0,0.00044973,3,"2025-10-23T10:10:43.341",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151906,1761214243350,-150.0,0.00044973,3,"2025-10-23T10:10:43.350",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151908,1761214243359,-150.0,0.00044973,3,"2025-10-23T10:10:43.359",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151910,1761214243369,-150.0,0.00044973,3,"2025-10-23T10:10:43.369",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151912,1761214243378,-150.0,0.00044973,3,"2025-10-23T10:10:43.378",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151914,1761214243387,-150.0,0.00044973,3,"2025-10-23T10:10:43.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151916,1761214243396,-200.0,0.00044973,3,"2025-10-23T10:10:43.396",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151918,1761214243405,-150.0,0.00044973,3,"2025-10-23T10:10:43.405",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151920,1761214243415,-150.0,0.00044973,3,"2025-10-23T10:10:43.415",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151922,1761214243424,-500.0,0.00044973,3,"2025-10-23T10:10:43.424",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151924,1761214243433,-150.0,0.00044973,3,"2025-10-23T10:10:43.433",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151926,1761214243442,-150.0,0.00044973,3,"2025-10-23T10:10:43.442",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151928,1761214243451,-500.0,0.00044973,3,"2025-10-23T10:10:43.451",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151930,1761214243461,-150.6120722,0.00044973,3,"2025-10-23T10:10:43.461",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151932,1761214243470,-150.0,0.00044973,3,"2025-10-23T10:10:43.470",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151934,1761214243479,-150.0,0.00044973,3,"2025-10-23T10:10:43.479",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151936,1761214243487,-150.0,0.00044973,2,"2025-10-23T10:10:43.487",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151938,1761214243497,-150.0,0.00044973,3,"2025-10-23T10:10:43.497",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151940,1761214243507,-150.0,0.00044973,3,"2025-10-23T10:10:43.507",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151942,1761214243516,-150.0,0.00044973,3,"2025-10-23T10:10:43.516",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151944,1761214243525,-150.0,0.00044973,120,"2025-10-23T10:10:43.525",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151946,1761214243534,-150.55573093,0.00044973,3,"2025-10-23T10:10:43.534",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151948,1761214243544,-150.0,0.00044973,3,"2025-10-23T10:10:43.544",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151950,1761214243553,-150.0,0.00044973,3,"2025-10-23T10:10:43.553",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151952,1761214243562,-154.08751079,0.00044973,3,"2025-10-23T10:10:43.562",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151954,1761214243571,-500.0,0.00044973,3,"2025-10-23T10:10:43.571",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151956,1761214243582,-150.0,0.00044973,3,"2025-10-23T10:10:43.582",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151958,1761214243591,-150.0,0.00044973,3,"2025-10-23T10:10:43.591",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151960,1761214243600,-500.0,0.00044973,3,"2025-10-23T10:10:43.600",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151962,1761214243609,-150.0,0.00044973,2,"2025-10-23T10:10:43.609",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151964,1761214243618,-500.0,0.00044973,3,"2025-10-23T10:10:43.618",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151966,1761214243627,-150.0,0.00044973,2,"2025-10-23T10:10:43.627",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151968,1761214243636,-500.0,0.00044973,3,"2025-10-23T10:10:43.636",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151970,1761214243646,-150.0,0.00044973,3,"2025-10-23T10:10:43.646",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151972,1761214243655,-155.19823155,0.00044975,120,"2025-10-23T10:10:43.655",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151974,1761214243663,-11192.87901404,0.00044975,120,"2025-10-23T10:10:43.663",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151976,1761214243672,-1355.59003784,0.00044979,120,"2025-10-23T10:10:43.672",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151978,1761214243681,-665153.77,0.0004498,7,"2025-10-23T10:10:43.681",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151980,1761214243690,-999.0,0.0004498,120,"2025-10-23T10:10:43.690",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151982,1761214243699,-500.0,0.0004498,30,"2025-10-23T10:10:43.699",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151983,1761214243709,-2115.0,0.00044986,120,"2025-10-23T10:10:43.709",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151986,1761214243719,-11192.87901404,0.00044988,120,"2025-10-23T10:10:43.719",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151988,1761214243728,-11192.87901404,0.00044988,120,"2025-10-23T10:10:43.728",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151989,1761214243737,-1425.0,0.00044989,2,"2025-10-23T10:10:43.737",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151991,1761214243746,-1355.59003784,0.00044989,120,"2025-10-23T10:10:43.746",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151993,1761214243754,-150.0,0.0004499,120,"2025-10-23T10:10:43.754",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151995,1761214243764,-364.06401228,0.0004499,7,"2025-10-23T10:10:43.764",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151997,1761214243774,-364.06401228,0.0004499,7,"2025-10-23T10:10:43.774",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392151999,1761214243783,-155.19823155,0.00044991,120,"2025-10-23T10:10:43.783",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152001,1761214243792,-6234.7235502,0.00044991,2,"2025-10-23T10:10:43.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152003,1761214243801,-45063.3291283,0.00044992,2,"2025-10-23T10:10:43.801",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152005,1761214243810,-2401.7897727,0.00044992,2,"2025-10-23T10:10:43.810",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152008,1761214243820,-30131.0795284,0.00044992,2,"2025-10-23T10:10:43.820",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152010,1761214243829,-1425.0,0.00044994,2,"2025-10-23T10:10:43.829",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152011,1761214243839,-155.19823155,0.00044996,120,"2025-10-23T10:10:43.839",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152013,1761214243848,-2100.0,0.00044999,30,"2025-10-23T10:10:43.848",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152016,1761214243857,-500.0,0.00044999,120,"2025-10-23T10:10:43.857",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152018,1761214243867,-200.0,0.00044999,30,"2025-10-23T10:10:43.867",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152019,1761214243876,-207.4,0.00044999,30,"2025-10-23T10:10:43.876",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152022,1761214243886,-564.84999782,0.00044999,120,"2025-10-23T10:10:43.886",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152024,1761214243895,-500.0,0.00044999,120,"2025-10-23T10:10:43.895",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152025,1761214243904,-215.0738,0.00044999,30,"2025-10-23T10:10:43.904",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152028,1761214243914,-500.0,0.00044999,120,"2025-10-23T10:10:43.914",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152030,1761214243923,-223.0315306,0.00044999,30,"2025-10-23T10:10:43.923",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152032,1761214243934,-500.0,0.00044999,120,"2025-10-23T10:10:43.934",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152034,1761214243944,-231.28369723,0.00044999,30,"2025-10-23T10:10:43.944",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152036,1761214243952,-500.0,0.00044999,120,"2025-10-23T10:10:43.952",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152038,1761214243962,-309.99492477,0.00044999,30,"2025-10-23T10:10:43.962",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152040,1761214243972,-500.0,0.00044999,120,"2025-10-23T10:10:43.972",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152042,1761214243981,-500.0,0.00044999,120,"2025-10-23T10:10:43.981",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152044,1761214243991,-250.0,0.00044999,120,"2025-10-23T10:10:43.991",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152046,1761214244000,-500.0,0.00044999,120,"2025-10-23T10:10:44.000",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152048,1761214244010,-500.0,0.00044999,120,"2025-10-23T10:10:44.010",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152050,1761214244019,-250.0,0.00044999,120,"2025-10-23T10:10:44.019",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152052,1761214244028,-414.0,0.00044999,120,"2025-10-23T10:10:44.028",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152054,1761214244038,-500.0,0.00044999,120,"2025-10-23T10:10:44.038",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152056,1761214244047,-500.0,0.00044999,120,"2025-10-23T10:10:44.047",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152058,1761214244057,-293.43,0.00044999,30,"2025-10-23T10:10:44.057",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152060,1761214244067,-250.0,0.00044999,120,"2025-10-23T10:10:44.067",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152062,1761214244076,-429.318,0.00044999,120,"2025-10-23T10:10:44.076",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152064,1761214244087,-500.0,0.00044999,120,"2025-10-23T10:10:44.087",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152066,1761214244096,-500.0,0.00044999,120,"2025-10-23T10:10:44.096",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152068,1761214244106,-300.0,0.00044999,120,"2025-10-23T10:10:44.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152070,1761214244115,-250.0,0.00044999,120,"2025-10-23T10:10:44.115",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152072,1761214244125,-445.202766,0.00044999,120,"2025-10-23T10:10:44.125",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152074,1761214244135,-500.0,0.00044999,120,"2025-10-23T10:10:44.135",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152076,1761214244144,-264.28316117,0.00044999,120,"2025-10-23T10:10:44.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152078,1761214244157,-250.0,0.00044999,120,"2025-10-23T10:10:44.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152080,1761214244167,-461.67526834,0.00044999,120,"2025-10-23T10:10:44.167",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152082,1761214244176,-500.0,0.00044999,120,"2025-10-23T10:10:44.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152084,1761214244185,-250.0,0.00044999,120,"2025-10-23T10:10:44.185",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152086,1761214244194,-478.75725327,0.00044999,120,"2025-10-23T10:10:44.194",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152088,1761214244203,-500.0,0.00044999,120,"2025-10-23T10:10:44.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152090,1761214244212,-250.0,0.00044999,120,"2025-10-23T10:10:44.212",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152092,1761214244222,-496.47127164,0.00044999,120,"2025-10-23T10:10:44.222",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152094,1761214244233,-500.0,0.00044999,120,"2025-10-23T10:10:44.233",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152096,1761214244242,-250.0,0.00044999,120,"2025-10-23T10:10:44.242",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152098,1761214244252,-514.84070869,0.00044999,120,"2025-10-23T10:10:44.252",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152100,1761214244262,-500.0,0.00044999,120,"2025-10-23T10:10:44.262",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152102,1761214244271,-250.0,0.00044999,120,"2025-10-23T10:10:44.271",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152104,1761214244281,-533.88981491,0.00044999,120,"2025-10-23T10:10:44.281",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152106,1761214244291,-500.0,0.00044999,120,"2025-10-23T10:10:44.291",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152108,1761214244301,-250.0,0.00044999,120,"2025-10-23T10:10:44.301",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152110,1761214244311,-553.64373807,0.00044999,120,"2025-10-23T10:10:44.311",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152112,1761214244320,-500.0,0.00044999,120,"2025-10-23T10:10:44.320",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152114,1761214244329,-250.0,0.00044999,120,"2025-10-23T10:10:44.329",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152116,1761214244339,-574.12855637,0.00044999,120,"2025-10-23T10:10:44.339",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152118,1761214244349,-500.0,0.00044999,120,"2025-10-23T10:10:44.349",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152120,1761214244358,-250.0,0.00044999,120,"2025-10-23T10:10:44.358",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152122,1761214244369,-595.37131296,0.00044999,120,"2025-10-23T10:10:44.369",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152124,1761214244378,-500.0,0.00044999,120,"2025-10-23T10:10:44.378",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152126,1761214244387,-250.0,0.00044999,120,"2025-10-23T10:10:44.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152128,1761214244397,-617.40005154,0.00044999,120,"2025-10-23T10:10:44.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152130,1761214244406,-500.0,0.00044999,120,"2025-10-23T10:10:44.406",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152132,1761214244416,-250.0,0.00044999,120,"2025-10-23T10:10:44.416",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152134,1761214244425,-640.24385345,0.00044999,120,"2025-10-23T10:10:44.425",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152137,1761214244436,-500.0,0.00044999,120,"2025-10-23T10:10:44.436",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152139,1761214244445,-250.0,0.00044999,120,"2025-10-23T10:10:44.445",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152141,1761214244455,-500.0,0.00044999,120,"2025-10-23T10:10:44.455",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152142,1761214244465,-663.93287602,0.00044999,120,"2025-10-23T10:10:44.465",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152144,1761214244475,-500.0,0.00044999,120,"2025-10-23T10:10:44.475",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152146,1761214244485,-688.49839244,0.00044999,120,"2025-10-23T10:10:44.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152158,1761214244584,-500.0,0.00044999,120,"2025-10-23T10:10:44.584",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152160,1761214244594,-713.97283296,0.00044999,120,"2025-10-23T10:10:44.594",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152162,1761214244605,-500.0,0.00044999,120,"2025-10-23T10:10:44.605",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152164,1761214244615,-740.38982778,0.00044999,120,"2025-10-23T10:10:44.615",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152166,1761214244626,-500.0,0.00044999,120,"2025-10-23T10:10:44.626",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152168,1761214244636,-767.7842514,0.00044999,120,"2025-10-23T10:10:44.636",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152170,1761214244646,-500.0,0.00044999,120,"2025-10-23T10:10:44.646",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152171,1761214244657,-796.19226871,0.00044999,120,"2025-10-23T10:10:44.657",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152172,1761214244667,-825.65138265,0.00044999,120,"2025-10-23T10:10:44.667",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152173,1761214244677,-15000.0,0.00044999,120,"2025-10-23T10:10:44.677",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152174,1761214244687,-860492.21929827,0.00045,120,"2025-10-23T10:10:44.687",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152175,1761214244697,-1971.89,0.00045,14,"2025-10-23T10:10:44.697",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152176,1761214244706,-1130.94392057,0.00045,120,"2025-10-23T10:10:44.706",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152177,1761214244716,-280000.0,0.00045,120,"2025-10-23T10:10:44.716",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152178,1761214244725,-100000.0,0.00045,120,"2025-10-23T10:10:44.725",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152179,1761214244738,-928000.0,0.00045,120,"2025-10-23T10:10:44.738",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152180,1761214244747,-5000.0,0.00045,120,"2025-10-23T10:10:44.747",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152182,1761214244757,-1000000.0,0.00045,120,"2025-10-23T10:10:44.757",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152184,1761214244766,-512294.01010288,0.00045,120,"2025-10-23T10:10:44.766",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152186,1761214244803,-126399.9310277,0.00045,120,"2025-10-23T10:10:44.803",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152187,1761214244818,-473.59100157,0.00045,120,"2025-10-23T10:10:44.818",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152188,1761214244829,-1288.82830718,0.00045,120,"2025-10-23T10:10:44.829",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152189,1761214244841,-4432.6654849,0.00045,120,"2025-10-23T10:10:44.841",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152190,1761214244860,-593.41340116,0.00045,120,"2025-10-23T10:10:44.860",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152191,1761214244872,-10980.5974247,0.00045,120,"2025-10-23T10:10:44.872",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152192,1761214244915,-70.79062322,0.00045,120,"2025-10-23T10:10:44.915",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152193,1761214245003,184.27125,0.00027983,2,"2025-10-23T10:10:45.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152194,1761214245145,-250.0,0.00041042,2,"2025-10-23T10:10:45.145",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152195,1761214245157,-10705.0,0.00045,120,"2025-10-23T10:10:45.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152196,1761214245177,-547.03466666,0.00045,120,"2025-10-23T10:10:45.177",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152197,1761214245189,-3952.12585585,0.00045,120,"2025-10-23T10:10:45.189",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152198,1761214245203,-7149.21082,0.00045,120,"2025-10-23T10:10:45.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152199,1761214245214,-2818.48219106,0.00045,120,"2025-10-23T10:10:45.214",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152200,1761214245225,-74981.20859199,0.00045,120,"2025-10-23T10:10:45.225",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152201,1761214245249,-100000.07697516,0.00045,120,"2025-10-23T10:10:45.249",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152202,1761214245267,-547.75,0.00045,120,"2025-10-23T10:10:45.267",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152203,1761214245367,-250.0,0.00041042,2,"2025-10-23T10:10:45.367",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152204,1761214245377,-52.17412442,0.00045,120,"2025-10-23T10:10:45.377",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152205,1761214245388,-502.29884863,0.00045,120,"2025-10-23T10:10:45.388",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152206,1761214245400,-1066.00266403,0.00045,120,"2025-10-23T10:10:45.400",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152207,1761214245412,-1190.82612164,0.00045,120,"2025-10-23T10:10:45.412",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152208,1761214245424,-2211.4,0.00045,120,"2025-10-23T10:10:45.424",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152209,1761214246015,-250.0,0.00041042,2,"2025-10-23T10:10:46.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152210,1761214246024,-250.0,0.00041042,2,"2025-10-23T10:10:46.024",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152211,1761214246033,-250.0,0.00041042,2,"2025-10-23T10:10:46.033",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152212,1761214246043,-250.0,0.00041042,2,"2025-10-23T10:10:46.043",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152213,1761214246053,-2122.14081702,0.00044921,120,"2025-10-23T10:10:46.053",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152214,1761214246063,-137742.58176725,0.00045,120,"2025-10-23T10:10:46.063",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152215,1761214246073,-127776.14858767,0.00045,120,"2025-10-23T10:10:46.073",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152216,1761214246221,-1464.6970766,0.00045,120,"2025-10-23T10:10:46.221",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152217,1761214246233,-506.0050181,0.00045,120,"2025-10-23T10:10:46.233",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152218,1761214246907,-2161.18673512,0.00045,120,"2025-10-23T10:10:46.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152219,1761214247139,-250.0,0.00041042,2,"2025-10-23T10:10:47.139",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152220,1761214247148,-250.0,0.00041042,2,"2025-10-23T10:10:47.148",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152221,1761214247161,-312.61296889,0.00041042,2,"2025-10-23T10:10:47.161",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152222,1761214247170,-49192.12973112,0.00045,120,"2025-10-23T10:10:47.170",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152223,1761214251602,151.0,0.00030641,2,"2025-10-23T10:10:51.602",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152224,1761214252269,151.0,0.00030641,2,"2025-10-23T10:10:52.269",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152225,1761214252948,286.46985131,0.00030641,2,"2025-10-23T10:10:52.948",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152233,1761214570819,170.0,1e-06,2,"2025-10-23T10:16:10.819",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152235,1761214682867,195.0,0.00024949,120,"2025-10-23T10:18:02.867",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152236,1761214685831,-178.73884798,0.00024932,2,"2025-10-23T10:18:05.831",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152237,1761214685950,-246.23635202,0.00024932,2,"2025-10-23T10:18:05.950",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152239,1761214802955,195.0,0.00024949,120,"2025-10-23T10:20:02.955",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152242,1761215083418,-320.66231103,0.00024932,2,"2025-10-23T10:24:43.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152243,1761215105417,195.0,0.0002494,120,"2025-10-23T10:25:05.417",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152244,1761215113315,155.0,0.00027397,120,"2025-10-23T10:25:13.315",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152245,1761215143354,-179.33768897,0.00024932,2,"2025-10-23T10:25:43.354",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152246,1761215143376,-42.42001522,0.00024949,2,"2025-10-23T10:25:43.376",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152247,1761215162700,241.90211459,8e-05,2,"2025-10-23T10:26:02.700",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152249,1761215218321,79588.09788541,0.000162,5,"2025-10-23T10:26:58.321",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152250,1761215218353,2979.0339631,0.000162,5,"2025-10-23T10:26:58.353",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152251,1761215237106,-207.57998478,0.00024949,2,"2025-10-23T10:27:17.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152252,1761215237130,-150.15900356,0.00025,2,"2025-10-23T10:27:17.130",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152253,1761215239098,-318.6022555,0.00025,2,"2025-10-23T10:27:19.098",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152254,1761215239120,-335.35565405,0.00025,2,"2025-10-23T10:27:19.120",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152255,1761215239140,-1586.64597787,0.0002739,2,"2025-10-23T10:27:19.140",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152256,1761215239160,-300.0,0.00027424,2,"2025-10-23T10:27:19.160",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152257,1761215239180,-250.0,0.00027425,2,"2025-10-23T10:27:19.180",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152258,1761215239200,-250.0,0.00027425,2,"2025-10-23T10:27:19.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152259,1761215239221,-154.55876158,0.00027425,120,"2025-10-23T10:27:19.221",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152260,1761215239242,-695.02788592,0.00027425,120,"2025-10-23T10:27:19.242",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152261,1761215239265,-195.0,0.00027425,120,"2025-10-23T10:27:19.265",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152262,1761215239293,-1429.75696125,0.00027425,120,"2025-10-23T10:27:19.293",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152263,1761215253246,-916.90690869,0.00027425,120,"2025-10-23T10:27:33.246",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152264,1761215253267,-195.0,0.00027443,120,"2025-10-23T10:27:33.267",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152265,1761215253289,-300.0,0.00027443,120,"2025-10-23T10:27:33.289",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152266,1761215253310,-1652.89731841,0.00028,2,"2025-10-23T10:27:33.310",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152269,1761215263015,221.59,0.00013699,2,"2025-10-23T10:27:43.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152270,1761215271355,1427.15905212,0.00013,15,"2025-10-23T10:27:51.355",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152271,1761215272696,-197.7438503,0.00020187,2,"2025-10-23T10:27:52.696",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152272,1761215277275,292983.76361258,0.00015,2,"2025-10-23T10:27:57.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152274,1761215293988,-23.8461497,0.00020187,2,"2025-10-23T10:28:13.988",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152275,1761215294011,-176.1793019,0.00022206,2,"2025-10-23T10:28:14.011",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152276,1761215294399,186.59130588,0.000135,2,"2025-10-23T10:28:14.399",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152278,1761215309864,423.46592432,0.00036525,120,"2025-10-23T10:28:29.864",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152279,1761215310089,283.47399662,0.00036525,120,"2025-10-23T10:28:30.089",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152280,1761215310968,222.99033374,0.00036525,2,"2025-10-23T10:28:30.968",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152281,1761215312511,392.9819982,0.00036525,30,"2025-10-23T10:28:32.511",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152282,1761215315375,203.04063016,0.00036525,120,"2025-10-23T10:28:35.375",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152283,1761215315889,525.29574218,0.00036525,120,"2025-10-23T10:28:35.889",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152284,1761215316200,265.53059173,0.000107,2,"2025-10-23T10:28:36.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152285,1761215318003,681.61205225,0.00036525,120,"2025-10-23T10:28:38.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152286,1761215347083,-73.8206981,0.00022206,2,"2025-10-23T10:29:07.083",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152287,1761215347104,-250.0,0.00023432,2,"2025-10-23T10:29:07.104",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152288,1761215347136,-221.59,0.00026676,2,"2025-10-23T10:29:07.136",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152289,1761215347156,-177.3511014,0.00027753,2,"2025-10-23T10:29:07.156",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152290,1761215347176,-4863.11328524,0.00028,2,"2025-10-23T10:29:07.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152291,1761215349100,-1995.07311035,0.00028,2,"2025-10-23T10:29:09.100",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152292,1761215349120,-151.0,0.00030737,2,"2025-10-23T10:29:09.120",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152293,1761215349145,-154.10692146,0.00030737,2,"2025-10-23T10:29:09.145",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152294,1761215349166,-221.59,0.00033165,2,"2025-10-23T10:29:09.166",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152295,1761215349189,-169.17,0.000338,2,"2025-10-23T10:29:09.189",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152296,1761215349211,-155.0,0.0003489,2,"2025-10-23T10:29:09.211",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152297,1761215349232,-168.0,0.00034891,2,"2025-10-23T10:29:09.232",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152298,1761215349252,-155.0,0.00035133,2,"2025-10-23T10:29:09.252",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152299,1761215349273,-168.0,0.00035133,2,"2025-10-23T10:29:09.273",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152300,1761215349293,-168.0,0.00035377,2,"2025-10-23T10:29:09.293",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152301,1761215349314,-168.0,0.00035393,2,"2025-10-23T10:29:09.314",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152302,1761215349334,-168.0,0.00035415,2,"2025-10-23T10:29:09.334",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152303,1761215349354,-400.0,0.00035454,2,"2025-10-23T10:29:09.354",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152304,1761215349373,-6255.82019968,0.00035455,2,"2025-10-23T10:29:09.373",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152305,1761215367097,-3744.16980032,0.00035455,2,"2025-10-23T10:29:27.097",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152306,1761215367116,-150.99,0.00035455,2,"2025-10-23T10:29:27.116",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152307,1761215367137,-332.20579818,0.00035455,2,"2025-10-23T10:29:27.137",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152308,1761215367164,-6065.602984,0.00035455,2,"2025-10-23T10:29:27.164",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152310,1761215411662,250.0,0.00017,2,"2025-10-23T10:30:11.662",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152318,1761215431883,-1280.82749217,0.00035455,2,"2025-10-23T10:30:31.883",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152319,1761215431899,-1776.58372565,0.00035455,2,"2025-10-23T10:30:31.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152320,1761215431908,-168.0,0.00036191,2,"2025-10-23T10:30:31.908",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152321,1761215431918,-255.31105033,0.00036248,15,"2025-10-23T10:30:31.918",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152322,1761215431928,-155.0,0.00036525,2,"2025-10-23T10:30:31.928",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152323,1761215431938,-256.16549845,0.000372,120,"2025-10-23T10:30:31.938",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152324,1761215431947,-256.16549843,0.000372,120,"2025-10-23T10:30:31.947",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152325,1761215431956,-256.16549843,0.000372,120,"2025-10-23T10:30:31.956",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152326,1761215431966,-1200.0,0.00039451,5,"2025-10-23T10:30:31.966",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152327,1761215431976,-863.780025,0.00039452,120,"2025-10-23T10:30:31.976",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152328,1761215431985,-197.085649,0.00039452,120,"2025-10-23T10:30:31.985",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152329,1761215431995,-196.757958,0.00039452,120,"2025-10-23T10:30:31.995",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152330,1761215432004,-221.59,0.00039654,2,"2025-10-23T10:30:32.004",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152331,1761215432015,-320.0,0.00039966,5,"2025-10-23T10:30:32.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152332,1761215432024,-6254.0269383,0.00039967,2,"2025-10-23T10:30:32.024",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152333,1761215432033,-1673.44705991,0.0004,120,"2025-10-23T10:30:32.033",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152334,1761215432043,-193.23620164,0.0004,30,"2025-10-23T10:30:32.043",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152335,1761215432052,-183.46,0.00040149,7,"2025-10-23T10:30:32.052",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152336,1761215432062,-150.0,0.00040488,4,"2025-10-23T10:30:32.062",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152337,1761215432072,-150.0,0.00040488,4,"2025-10-23T10:30:32.072",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152338,1761215432081,-150.0,0.00040488,4,"2025-10-23T10:30:32.081",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152339,1761215432094,-150.0,0.00040488,4,"2025-10-23T10:30:32.094",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152340,1761215432103,-150.0,0.00040488,4,"2025-10-23T10:30:32.103",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152341,1761215432113,-150.0,0.00040488,4,"2025-10-23T10:30:32.113",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152342,1761215432123,-150.0,0.00040488,4,"2025-10-23T10:30:32.123",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152343,1761215432132,-150.0,0.00040488,4,"2025-10-23T10:30:32.132",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152344,1761215432142,-150.0,0.00040488,4,"2025-10-23T10:30:32.142",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152345,1761215432156,-150.0,0.00040488,4,"2025-10-23T10:30:32.156",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152346,1761215432165,-150.0,0.00040488,4,"2025-10-23T10:30:32.165",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152347,1761215432175,-150.0,0.00040488,4,"2025-10-23T10:30:32.175",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152348,1761215432184,-150.0,0.00040488,4,"2025-10-23T10:30:32.184",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152349,1761215432194,-500.0,0.000405,5,"2025-10-23T10:30:32.194",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152350,1761215432203,-471.61085,0.000405,5,"2025-10-23T10:30:32.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152351,1761215432212,-502.80166226,0.000405,5,"2025-10-23T10:30:32.212",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152352,1761215432222,-166.66,0.00040585,30,"2025-10-23T10:30:32.222",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152354,1761215432232,-256.16549843,0.00040881,120,"2025-10-23T10:30:32.232",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152356,1761215432242,-174.25317236,0.00041048,5,"2025-10-23T10:30:32.242",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152358,1761215432251,-200.0,0.00041096,20,"2025-10-23T10:30:32.251",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152360,1761215432260,-752.53031752,0.000411,2,"2025-10-23T10:30:32.260",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152362,1761215432269,-150.0,0.00041387,30,"2025-10-23T10:30:32.269",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152364,1761215432279,-166.66,0.00041439,30,"2025-10-23T10:30:32.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152367,1761215432292,-150.0,0.00041612,30,"2025-10-23T10:30:32.292",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152369,1761215432302,-390.96,0.0004176,2,"2025-10-23T10:30:32.302",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152371,1761215432311,-518.151,0.00041934,62,"2025-10-23T10:30:32.311",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152373,1761215432320,-150.0,0.00041934,2,"2025-10-23T10:30:32.320",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152375,1761215432329,-150.0,0.00041987,30,"2025-10-23T10:30:32.329",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152377,1761215432338,-150.0,0.00041987,30,"2025-10-23T10:30:32.338",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152378,1761215432347,-150.0,0.00041987,30,"2025-10-23T10:30:32.347",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152379,1761215432357,-150.0,0.00042287,30,"2025-10-23T10:30:32.357",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152380,1761215432366,-166.66,0.00042293,30,"2025-10-23T10:30:32.366",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152381,1761215432376,-911.14,0.00042315,120,"2025-10-23T10:30:32.376",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152382,1761215432385,-500.0,0.00042334,7,"2025-10-23T10:30:32.385",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152383,1761215432395,-200.0,0.00042528,2,"2025-10-23T10:30:32.395",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152384,1761215432404,-150.0,0.00042737,30,"2025-10-23T10:30:32.404",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152385,1761215432413,-150.0,0.00042737,30,"2025-10-23T10:30:32.413",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152386,1761215432422,-150.0,0.00042737,30,"2025-10-23T10:30:32.422",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152387,1761215432431,-150.0,0.00042737,30,"2025-10-23T10:30:32.431",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152389,1761215432440,-696.27,0.00042858,30,"2025-10-23T10:30:32.440",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152391,1761215432450,-475.46,0.00042858,30,"2025-10-23T10:30:32.450",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152393,1761215432459,-475.46,0.00042858,30,"2025-10-23T10:30:32.459",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152395,1761215432469,-696.27,0.00042858,30,"2025-10-23T10:30:32.469",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152397,1761215432478,-475.1,0.00042858,30,"2025-10-23T10:30:32.478",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152399,1761215432490,-696.27,0.00042858,30,"2025-10-23T10:30:32.490",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152401,1761215432499,-696.27,0.00042858,30,"2025-10-23T10:30:32.499",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152403,1761215432508,-696.27,0.00042858,30,"2025-10-23T10:30:32.508",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152405,1761215432518,-150.86,0.00042995,30,"2025-10-23T10:30:32.518",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152407,1761215432527,-176.26,0.00042995,30,"2025-10-23T10:30:32.527",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152409,1761215432536,-1125.7,0.00042995,30,"2025-10-23T10:30:32.536",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152411,1761215432546,-300.8,0.00042995,30,"2025-10-23T10:30:32.546",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152413,1761215432555,-150.0,0.00042995,30,"2025-10-23T10:30:32.555",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152415,1761215432565,-150.0,0.00042995,30,"2025-10-23T10:30:32.565",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152417,1761215432574,-163.0,0.00043,90,"2025-10-23T10:30:32.574",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152419,1761215432584,-256.55193292,0.00043,120,"2025-10-23T10:30:32.584",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152421,1761215432593,-166.66,0.00043148,30,"2025-10-23T10:30:32.593",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152423,1761215432603,-150.0,0.00043187,30,"2025-10-23T10:30:32.603",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152425,1761215432613,-300.0,0.00043269,30,"2025-10-23T10:30:32.613",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152427,1761215432623,-390.96,0.00043326,2,"2025-10-23T10:30:32.623",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152429,1761215432631,-889.39,0.0004346,2,"2025-10-23T10:30:32.631",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152431,1761215432641,-150.0,0.00043487,30,"2025-10-23T10:30:32.641",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152433,1761215432650,-150.0,0.00043487,30,"2025-10-23T10:30:32.650",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152435,1761215432659,-150.0,0.00043487,30,"2025-10-23T10:30:32.659",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152437,1761215432669,-228.33516959,0.00043735,2,"2025-10-23T10:30:32.669",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152440,1761215432679,-1907.9,0.0004378,2,"2025-10-23T10:30:32.679",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152441,1761215432688,-4472.75,0.00043781,120,"2025-10-23T10:30:32.688",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152443,1761215432697,-1000.0,0.00043784,2,"2025-10-23T10:30:32.697",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152445,1761215432707,-500.0,0.00043788,30,"2025-10-23T10:30:32.707",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152448,1761215432716,-753.95457818,0.000438,120,"2025-10-23T10:30:32.716",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152449,1761215432725,-696.27,0.00043817,30,"2025-10-23T10:30:32.725",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152452,1761215432735,-696.27,0.00043817,30,"2025-10-23T10:30:32.735",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152454,1761215432744,-150.62,0.00043817,30,"2025-10-23T10:30:32.744",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152456,1761215432753,-688.79,0.00043817,30,"2025-10-23T10:30:32.753",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152458,1761215432763,-500.0,0.00043835,120,"2025-10-23T10:30:32.763",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152460,1761215432772,-711.43,0.00043835,120,"2025-10-23T10:30:32.772",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152462,1761215432781,-649.94,0.00043835,120,"2025-10-23T10:30:32.781",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152463,1761215432791,-150.0,0.00043862,30,"2025-10-23T10:30:32.791",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152466,1761215432800,-10000.21668027,0.00044,2,"2025-10-23T10:30:32.800",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152467,1761215432810,-166.66,0.00044002,30,"2025-10-23T10:30:32.810",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152468,1761215432819,-278.9521,0.00044009,2,"2025-10-23T10:30:32.819",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152469,1761215432829,-2135.3132,0.00044009,2,"2025-10-23T10:30:32.829",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152470,1761215432838,-500.0,0.00044067,2,"2025-10-23T10:30:32.838",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152471,1761215432847,-538.510677,0.00044067,10,"2025-10-23T10:30:32.847",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152472,1761215432857,-150.0,0.00044087,30,"2025-10-23T10:30:32.857",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152473,1761215432873,-500.0,0.00044109,120,"2025-10-23T10:30:32.873",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152474,1761215432887,-711.43,0.00044109,120,"2025-10-23T10:30:32.887",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152475,1761215432896,-649.94,0.00044109,120,"2025-10-23T10:30:32.896",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152476,1761215432907,-228.33516958,0.00044256,2,"2025-10-23T10:30:32.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152477,1761215432916,-6621.1058,0.00044283,2,"2025-10-23T10:30:32.916",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152478,1761215432926,-233.6499,0.00044283,2,"2025-10-23T10:30:32.926",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152479,1761215432936,-1097.22684519,0.000443,120,"2025-10-23T10:30:32.936",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152480,1761215432946,-500.0,0.00044383,120,"2025-10-23T10:30:32.946",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152481,1761215432955,-711.43,0.00044383,120,"2025-10-23T10:30:32.955",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152482,1761215432965,-649.94,0.00044383,120,"2025-10-23T10:30:32.965",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152483,1761215432975,-32001.6209324,0.00044383,30,"2025-10-23T10:30:32.975",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152484,1761215432985,-987.15742806,0.000445,120,"2025-10-23T10:30:32.985",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152485,1761215432995,-2322.94522369,0.000445,120,"2025-10-23T10:30:32.995",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152486,1761215433005,-486.08868331,0.00044656,120,"2025-10-23T10:30:33.005",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152487,1761215433014,-500.0,0.00044657,120,"2025-10-23T10:30:33.014",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152488,1761215433024,-711.43,0.00044657,120,"2025-10-23T10:30:33.024",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152489,1761215433034,-649.94,0.00044657,120,"2025-10-23T10:30:33.034",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152490,1761215433044,-1425.0,0.00044729,2,"2025-10-23T10:30:33.044",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152491,1761215433054,-1000.0,0.00044746,14,"2025-10-23T10:30:33.054",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152492,1761215433064,-1425.0,0.00044755,2,"2025-10-23T10:30:33.064",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152493,1761215433073,-1000.0,0.00044757,14,"2025-10-23T10:30:33.073",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152494,1761215433083,-2500.0,0.00044773,2,"2025-10-23T10:30:33.083",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152495,1761215433093,-228.33516958,0.00044777,2,"2025-10-23T10:30:33.093",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152496,1761215433103,-163.52800582,0.00044777,28,"2025-10-23T10:30:33.103",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152497,1761215433113,-1425.0,0.00044781,2,"2025-10-23T10:30:33.113",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152498,1761215433123,-1078.14466144,0.00044784,17,"2025-10-23T10:30:33.123",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152499,1761215433133,-167.88240882,0.00044789,15,"2025-10-23T10:30:33.133",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152500,1761215433143,-150.0,0.0004479,14,"2025-10-23T10:30:33.143",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152501,1761215433156,-1000.0,0.0004479,14,"2025-10-23T10:30:33.156",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152502,1761215433166,-302.23339564,0.0004479,15,"2025-10-23T10:30:33.166",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152503,1761215433176,-1000.0,0.0004479,2,"2025-10-23T10:30:33.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152504,1761215433186,-150.0,0.00044792,14,"2025-10-23T10:30:33.186",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152505,1761215433198,-5000.0,0.000448,120,"2025-10-23T10:30:33.198",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152506,1761215433208,-302.23339564,0.00044808,15,"2025-10-23T10:30:33.208",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152507,1761215433218,-1000.0,0.00044809,14,"2025-10-23T10:30:33.218",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152508,1761215433229,-1000.0,0.00044814,14,"2025-10-23T10:30:33.229",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152509,1761215433239,-3514.41935,0.0004482,25,"2025-10-23T10:30:33.239",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152510,1761215433248,-302.23339564,0.00044826,15,"2025-10-23T10:30:33.248",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152511,1761215433263,-150.0,0.00044833,14,"2025-10-23T10:30:33.263",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152512,1761215433274,-302.23339564,0.00044843,15,"2025-10-23T10:30:33.274",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152513,1761215433283,-2100.0,0.00044854,30,"2025-10-23T10:30:33.283",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152514,1761215433293,-582.88999489,0.00044855,2,"2025-10-23T10:30:33.293",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152515,1761215433302,-166.66,0.00044857,30,"2025-10-23T10:30:33.302",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152516,1761215433313,-302.23339564,0.00044861,15,"2025-10-23T10:30:33.313",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152517,1761215433323,-615.1,0.00044872,120,"2025-10-23T10:30:33.323",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152518,1761215433334,-500.0,0.00044872,120,"2025-10-23T10:30:33.334",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152519,1761215433343,-5123.88139193,0.00044873,120,"2025-10-23T10:30:33.343",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152520,1761215433532,-1445.03891157,0.00044873,120,"2025-10-23T10:30:33.532",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152531,1761215437919,-330.54515,0.00044873,120,"2025-10-23T10:30:37.919",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152533,1761215439308,-500.0,0.00044872,120,"2025-10-23T10:30:39.308",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152534,1761215439318,-148655.5345465,0.00044873,120,"2025-10-23T10:30:39.318",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152535,1761215439328,-163.0,0.00044877,90,"2025-10-23T10:30:39.328",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152536,1761215439338,-150.0,0.00044877,14,"2025-10-23T10:30:39.338",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152537,1761215439348,-302.23339564,0.00044879,15,"2025-10-23T10:30:39.348",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152538,1761215439358,-1425.0,0.00044879,2,"2025-10-23T10:30:39.358",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152539,1761215439367,-5308.24408501,0.00044879,3,"2025-10-23T10:30:39.367",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152540,1761215439379,-439.32785196,0.00044879,3,"2025-10-23T10:30:39.379",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152541,1761215439398,-11780.98262503,0.00044879,3,"2025-10-23T10:30:39.398",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152542,1761215439407,-70114.2182481,0.0004488,3,"2025-10-23T10:30:39.407",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152543,1761215439418,-1000.0,0.00044884,14,"2025-10-23T10:30:39.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152544,1761215439427,-8764.27728101,0.00044888,3,"2025-10-23T10:30:39.427",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152545,1761215439437,-26292.831843,0.00044889,3,"2025-10-23T10:30:39.437",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152546,1761215439447,-500.0,0.00044889,120,"2025-10-23T10:30:39.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152547,1761215439456,-500.0,0.00044889,30,"2025-10-23T10:30:39.456",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152548,1761215439466,-500.0,0.00044889,120,"2025-10-23T10:30:39.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152549,1761215439476,-500.0,0.00044889,120,"2025-10-23T10:30:39.476",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152550,1761215439485,-500.0,0.00044889,120,"2025-10-23T10:30:39.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152551,1761215439496,-500.0,0.00044889,120,"2025-10-23T10:30:39.496",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152552,1761215439505,-500.0,0.00044889,120,"2025-10-23T10:30:39.505",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152553,1761215439514,-500.0,0.00044889,120,"2025-10-23T10:30:39.514",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152554,1761215439524,-500.0,0.00044889,120,"2025-10-23T10:30:39.524",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152555,1761215439533,-502.14,0.00044889,120,"2025-10-23T10:30:39.533",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152556,1761215439543,-771.3,0.00044889,120,"2025-10-23T10:30:39.543",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152557,1761215439552,-778.16,0.00044889,120,"2025-10-23T10:30:39.552",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152558,1761215439562,-500.0,0.00044889,120,"2025-10-23T10:30:39.562",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152559,1761215439571,-500.0,0.00044889,2,"2025-10-23T10:30:39.571",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152560,1761215439581,-500.0,0.00044889,120,"2025-10-23T10:30:39.581",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152561,1761215439590,-500.0,0.00044889,120,"2025-10-23T10:30:39.590",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152562,1761215439600,-530.63,0.00044889,120,"2025-10-23T10:30:39.600",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152563,1761215439609,-500.0,0.00044889,120,"2025-10-23T10:30:39.609",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152564,1761215439619,-610.29,0.00044889,120,"2025-10-23T10:30:39.619",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152565,1761215439628,-784.38,0.00044889,120,"2025-10-23T10:30:39.628",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152566,1761215439638,-500.0,0.00044889,120,"2025-10-23T10:30:39.638",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152567,1761215439647,-500.0,0.00044889,120,"2025-10-23T10:30:39.647",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152568,1761215439656,-678.74,0.00044889,120,"2025-10-23T10:30:39.656",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152569,1761215439666,-500.0,0.00044889,120,"2025-10-23T10:30:39.666",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152570,1761215439675,-500.0,0.00044889,120,"2025-10-23T10:30:39.675",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152571,1761215439685,-500.0,0.00044889,120,"2025-10-23T10:30:39.685",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152572,1761215439695,-500.0,0.00044889,120,"2025-10-23T10:30:39.695",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152573,1761215439705,-500.0,0.00044889,120,"2025-10-23T10:30:39.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152574,1761215439714,-500.0,0.00044889,120,"2025-10-23T10:30:39.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152575,1761215439724,-500.0,0.00044889,120,"2025-10-23T10:30:39.724",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152576,1761215439732,-500.0,0.00044889,120,"2025-10-23T10:30:39.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152577,1761215439742,-500.0,0.00044889,120,"2025-10-23T10:30:39.742",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152578,1761215439751,-500.0,0.00044889,120,"2025-10-23T10:30:39.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152579,1761215439761,-500.0,0.00044889,120,"2025-10-23T10:30:39.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152580,1761215439773,-500.0,0.00044889,120,"2025-10-23T10:30:39.773",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152581,1761215439784,-500.0,0.00044889,120,"2025-10-23T10:30:39.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152582,1761215439793,-500.0,0.00044889,120,"2025-10-23T10:30:39.793",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152583,1761215439803,-500.0,0.00044889,120,"2025-10-23T10:30:39.803",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152584,1761215439814,-1033.58,0.00044889,120,"2025-10-23T10:30:39.814",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152585,1761215439825,-500.0,0.00044889,120,"2025-10-23T10:30:39.825",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152586,1761215439835,-547.68,0.00044889,120,"2025-10-23T10:30:39.835",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152587,1761215439845,-500.0,0.00044889,120,"2025-10-23T10:30:39.845",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152588,1761215439855,-96407.0500911,0.0004489,3,"2025-10-23T10:30:39.855",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152589,1761215439865,-81055.5242516,0.0004489,3,"2025-10-23T10:30:39.865",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152590,1761215439875,-390.96,0.00044892,2,"2025-10-23T10:30:39.875",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152591,1761215439885,-302.23339564,0.00044897,15,"2025-10-23T10:30:39.885",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152592,1761215439895,-500.0,0.00044898,120,"2025-10-23T10:30:39.895",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152593,1761215439904,-500.0,0.00044898,120,"2025-10-23T10:30:39.904",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152594,1761215439914,-500.0,0.00044898,120,"2025-10-23T10:30:39.914",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152595,1761215439923,-500.0,0.00044898,120,"2025-10-23T10:30:39.923",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152596,1761215439933,-500.0,0.00044898,120,"2025-10-23T10:30:39.933",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152597,1761215439942,-500.0,0.00044898,120,"2025-10-23T10:30:39.942",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152598,1761215439951,-500.0,0.00044898,120,"2025-10-23T10:30:39.951",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152599,1761215439960,-2082.71,0.00044898,120,"2025-10-23T10:30:39.960",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152600,1761215439969,-500.0,0.00044898,120,"2025-10-23T10:30:39.969",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152601,1761215439980,-1234.43,0.00044898,120,"2025-10-23T10:30:39.980",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152602,1761215439990,-500.0,0.00044898,120,"2025-10-23T10:30:39.990",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152603,1761215439998,-500.0,0.00044898,120,"2025-10-23T10:30:39.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152604,1761215440008,-500.0,0.00044898,120,"2025-10-23T10:30:40.008",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152605,1761215440017,-500.0,0.00044898,120,"2025-10-23T10:30:40.017",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152606,1761215440026,-500.0,0.00044898,120,"2025-10-23T10:30:40.026",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152607,1761215440036,-500.0,0.00044898,120,"2025-10-23T10:30:40.036",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152608,1761215440047,-1756.84,0.00044898,30,"2025-10-23T10:30:40.047",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152609,1761215440057,-500.0,0.00044898,120,"2025-10-23T10:30:40.057",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152610,1761215440066,-500.0,0.00044898,120,"2025-10-23T10:30:40.066",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152611,1761215440076,-500.0,0.00044898,120,"2025-10-23T10:30:40.076",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152612,1761215440085,-1062.87,0.00044898,120,"2025-10-23T10:30:40.085",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152613,1761215440095,-500.0,0.00044898,120,"2025-10-23T10:30:40.095",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152614,1761215440104,-500.0,0.00044898,120,"2025-10-23T10:30:40.104",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152615,1761215440114,-500.0,0.00044898,120,"2025-10-23T10:30:40.114",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152616,1761215440124,-1687.56,0.00044898,120,"2025-10-23T10:30:40.124",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152617,1761215440133,-500.0,0.00044898,120,"2025-10-23T10:30:40.133",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152618,1761215440143,-500.0,0.00044898,120,"2025-10-23T10:30:40.143",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152619,1761215440156,-5242.57,0.00044898,120,"2025-10-23T10:30:40.156",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152620,1761215440165,-301.70690505,0.00044899,2,"2025-10-23T10:30:40.165",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152621,1761215440176,-500.0,0.00044899,120,"2025-10-23T10:30:40.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152622,1761215440188,-500.0,0.00044899,120,"2025-10-23T10:30:40.188",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152623,1761215440199,-337.61165484,0.00044899,120,"2025-10-23T10:30:40.199",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152624,1761215440209,-500.0,0.00044899,120,"2025-10-23T10:30:40.209",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152625,1761215440219,-500.0,0.00044899,120,"2025-10-23T10:30:40.219",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152626,1761215440230,-500.0,0.00044899,120,"2025-10-23T10:30:40.230",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152627,1761215440239,-500.0,0.00044899,120,"2025-10-23T10:30:40.239",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152628,1761215440249,-163.74212952,0.00044899,120,"2025-10-23T10:30:40.249",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152629,1761215440259,-500.0,0.00044899,120,"2025-10-23T10:30:40.259",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152630,1761215440269,-500.0,0.00044899,120,"2025-10-23T10:30:40.269",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152631,1761215440279,-500.0,0.00044899,120,"2025-10-23T10:30:40.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152632,1761215440288,-500.0,0.00044899,30,"2025-10-23T10:30:40.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152633,1761215440298,-500.0,0.00044899,120,"2025-10-23T10:30:40.298",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152634,1761215440307,-500.0,0.00044899,120,"2025-10-23T10:30:40.307",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152635,1761215440318,-500.0,0.00044899,30,"2025-10-23T10:30:40.318",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152636,1761215440327,-500.0,0.00044899,120,"2025-10-23T10:30:40.327",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152637,1761215440336,-500.0,0.00044899,120,"2025-10-23T10:30:40.336",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152638,1761215440346,-202.70375635,0.00044899,7,"2025-10-23T10:30:40.346",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152639,1761215440355,-500.0,0.00044899,120,"2025-10-23T10:30:40.355",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152640,1761215440365,-404.41706389,0.00044899,120,"2025-10-23T10:30:40.365",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152641,1761215440376,-500.0,0.00044899,120,"2025-10-23T10:30:40.376",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152642,1761215440386,-500.0,0.00044899,120,"2025-10-23T10:30:40.386",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152643,1761215440396,-500.0,0.00044899,120,"2025-10-23T10:30:40.396",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152644,1761215440407,-1000.0,0.00044899,30,"2025-10-23T10:30:40.407",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152645,1761215440417,-500.0,0.00044899,120,"2025-10-23T10:30:40.417",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152646,1761215440429,-500.0,0.00044899,60,"2025-10-23T10:30:40.429",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152647,1761215440438,-500.0,0.00044899,120,"2025-10-23T10:30:40.438",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152648,1761215440448,-500.0,0.00044899,120,"2025-10-23T10:30:40.448",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152649,1761215440457,-500.0,0.00044899,120,"2025-10-23T10:30:40.457",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152650,1761215440467,-500.0,0.00044899,120,"2025-10-23T10:30:40.467",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152651,1761215440477,-500.0,0.00044899,120,"2025-10-23T10:30:40.477",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152652,1761215440488,-500.0,0.00044899,120,"2025-10-23T10:30:40.488",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152653,1761215440497,-500.0,0.00044899,120,"2025-10-23T10:30:40.497",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152654,1761215440507,-500.0,0.00044899,120,"2025-10-23T10:30:40.507",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152655,1761215440517,-500.0,0.00044899,120,"2025-10-23T10:30:40.517",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152656,1761215440526,-509.05,0.00044899,120,"2025-10-23T10:30:40.526",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152657,1761215440536,-500.0,0.00044899,120,"2025-10-23T10:30:40.536",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152658,1761215440545,-500.0,0.00044899,120,"2025-10-23T10:30:40.545",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152659,1761215440555,-500.0,0.00044899,120,"2025-10-23T10:30:40.555",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152660,1761215440565,-500.0,0.00044899,120,"2025-10-23T10:30:40.565",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152661,1761215440575,-657.77,0.00044899,120,"2025-10-23T10:30:40.575",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152662,1761215440699,-500.0,0.00044899,120,"2025-10-23T10:30:40.699",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152663,1761215440711,-500.0,0.00044899,120,"2025-10-23T10:30:40.711",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152664,1761215440721,-707.35,0.00044899,120,"2025-10-23T10:30:40.721",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152665,1761215440731,-627.72,0.00044899,120,"2025-10-23T10:30:40.731",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152666,1761215440742,-557.96,0.00044899,120,"2025-10-23T10:30:40.742",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152667,1761215440752,-500.0,0.00044899,120,"2025-10-23T10:30:40.752",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152668,1761215440761,-500.0,0.00044899,120,"2025-10-23T10:30:40.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152669,1761215440773,-500.0,0.00044899,120,"2025-10-23T10:30:40.773",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152670,1761215440782,-249.53737804,0.00044899,90,"2025-10-23T10:30:40.782",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152671,1761215440792,-500.0,0.00044899,120,"2025-10-23T10:30:40.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152672,1761215440801,-500.0,0.00044899,120,"2025-10-23T10:30:40.801",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152673,1761215440811,-292.42,0.00044899,7,"2025-10-23T10:30:40.811",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152674,1761215440821,-517.59894578,0.00044899,120,"2025-10-23T10:30:40.821",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152675,1761215440832,-500.0,0.00044899,120,"2025-10-23T10:30:40.832",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152676,1761215440842,-500.0,0.00044899,120,"2025-10-23T10:30:40.842",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152677,1761215440852,-500.0,0.00044899,2,"2025-10-23T10:30:40.852",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152678,1761215440862,-500.0,0.00044899,120,"2025-10-23T10:30:40.862",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152679,1761215440872,-839.17,0.00044899,120,"2025-10-23T10:30:40.872",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152680,1761215440882,-175.59634812,0.00044899,120,"2025-10-23T10:30:40.882",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152681,1761215440891,-500.0,0.00044899,120,"2025-10-23T10:30:40.891",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152682,1761215440901,-500.0,0.00044899,120,"2025-10-23T10:30:40.901",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152683,1761215440911,-500.0,0.00044899,120,"2025-10-23T10:30:40.911",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152684,1761215440920,-500.0,0.00044899,12,"2025-10-23T10:30:40.920",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152685,1761215440930,-500.0,0.00044899,120,"2025-10-23T10:30:40.930",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152686,1761215440939,-500.0,0.00044899,120,"2025-10-23T10:30:40.939",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152687,1761215440949,-500.0,0.00044899,120,"2025-10-23T10:30:40.949",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152688,1761215440959,-500.0,0.00044899,30,"2025-10-23T10:30:40.959",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152689,1761215440969,-500.0,0.00044899,120,"2025-10-23T10:30:40.969",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152690,1761215440979,-500.0,0.00044899,120,"2025-10-23T10:30:40.979",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152691,1761215440989,-500.0,0.00044899,120,"2025-10-23T10:30:40.989",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152692,1761215440998,-160.56398267,0.00044899,20,"2025-10-23T10:30:40.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152693,1761215441008,-500.0,0.00044899,120,"2025-10-23T10:30:41.008",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152694,1761215441018,-300.0,0.00044899,120,"2025-10-23T10:30:41.018",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152695,1761215441027,-500.0,0.00044899,120,"2025-10-23T10:30:41.027",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152696,1761215441037,-500.0,0.00044899,120,"2025-10-23T10:30:41.037",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152697,1761215441046,-500.0,0.00044899,120,"2025-10-23T10:30:41.046",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152698,1761215441056,-500.0,0.00044899,120,"2025-10-23T10:30:41.056",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152699,1761215441065,-500.0,0.00044899,120,"2025-10-23T10:30:41.065",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152700,1761215441075,-500.0,0.00044899,120,"2025-10-23T10:30:41.075",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152701,1761215441084,-532.5,0.00044899,120,"2025-10-23T10:30:41.084",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152702,1761215441094,-388.78162999,0.00044899,120,"2025-10-23T10:30:41.094",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152703,1761215441103,-542.71,0.00044899,120,"2025-10-23T10:30:41.103",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152704,1761215441113,-500.0,0.00044899,120,"2025-10-23T10:30:41.113",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152705,1761215441123,-1043.47,0.00044899,120,"2025-10-23T10:30:41.123",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152706,1761215441132,-673.9,0.00044899,120,"2025-10-23T10:30:41.132",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152707,1761215441142,-500.0,0.00044899,120,"2025-10-23T10:30:41.142",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152708,1761215441153,-551.78,0.00044899,120,"2025-10-23T10:30:41.153",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152709,1761215441164,-500.0,0.00044899,30,"2025-10-23T10:30:41.164",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152710,1761215441173,-500.0,0.00044899,120,"2025-10-23T10:30:41.173",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152711,1761215441182,-519.09,0.00044899,120,"2025-10-23T10:30:41.182",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152712,1761215441192,-536.64,0.00044899,120,"2025-10-23T10:30:41.192",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152713,1761215441203,-500.0,0.00044899,120,"2025-10-23T10:30:41.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152714,1761215441212,-500.0,0.00044899,120,"2025-10-23T10:30:41.212",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152715,1761215441223,-500.0,0.00044899,120,"2025-10-23T10:30:41.223",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152716,1761215441234,-500.0,0.00044899,120,"2025-10-23T10:30:41.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152717,1761215441243,-500.0,0.00044899,120,"2025-10-23T10:30:41.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152718,1761215441253,-500.0,0.00044899,120,"2025-10-23T10:30:41.253",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152719,1761215441262,-614.12,0.00044899,120,"2025-10-23T10:30:41.262",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152720,1761215441272,-500.0,0.00044899,120,"2025-10-23T10:30:41.272",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152721,1761215441283,-500.0,0.00044899,120,"2025-10-23T10:30:41.283",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152722,1761215441293,-743.22,0.00044899,120,"2025-10-23T10:30:41.293",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152723,1761215441303,-500.0,0.00044899,120,"2025-10-23T10:30:41.303",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152724,1761215441313,-500.0,0.00044899,120,"2025-10-23T10:30:41.313",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152725,1761215441323,-500.0,0.00044899,120,"2025-10-23T10:30:41.323",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152726,1761215441332,-500.0,0.00044899,120,"2025-10-23T10:30:41.332",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152727,1761215441342,-507.97,0.00044899,120,"2025-10-23T10:30:41.342",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152728,1761215441352,-500.0,0.00044899,120,"2025-10-23T10:30:41.352",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152729,1761215441362,-508.82861663,0.00044899,120,"2025-10-23T10:30:41.362",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152730,1761215441371,-500.0,0.00044899,120,"2025-10-23T10:30:41.371",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152731,1761215441381,-500.0,0.00044899,120,"2025-10-23T10:30:41.381",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152732,1761215441391,-508.86800937,0.00044899,120,"2025-10-23T10:30:41.391",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152733,1761215441400,-500.0,0.00044899,120,"2025-10-23T10:30:41.400",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152734,1761215441409,-500.0,0.00044899,120,"2025-10-23T10:30:41.409",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152735,1761215441419,-700.6,0.00044899,120,"2025-10-23T10:30:41.419",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152736,1761215441428,-500.0,0.00044899,120,"2025-10-23T10:30:41.428",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152737,1761215441437,-500.0,0.00044899,120,"2025-10-23T10:30:41.437",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152738,1761215441447,-500.0,0.00044899,120,"2025-10-23T10:30:41.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152739,1761215441456,-527.16668758,0.00044899,120,"2025-10-23T10:30:41.456",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152740,1761215441466,-1000.0,0.000449,2,"2025-10-23T10:30:41.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152741,1761215441476,-33148.5234,0.000449,2,"2025-10-23T10:30:41.476",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152742,1761215441486,-1108.6499,0.000449,2,"2025-10-23T10:30:41.486",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152743,1761215441496,-153950.8276,0.000449,2,"2025-10-23T10:30:41.496",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152744,1761215441505,-8764.27728101,0.00044901,3,"2025-10-23T10:30:41.505",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152745,1761215441516,-7368.68402287,0.00044901,3,"2025-10-23T10:30:41.516",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152746,1761215441526,-150.0,0.00044907,14,"2025-10-23T10:30:41.526",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152747,1761215441535,-1425.0,0.00044907,2,"2025-10-23T10:30:41.535",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152748,1761215441545,-1000.0,0.00044909,14,"2025-10-23T10:30:41.545",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152749,1761215441556,-150.0,0.00044911,14,"2025-10-23T10:30:41.556",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152750,1761215441566,-302.23339564,0.00044914,15,"2025-10-23T10:30:41.566",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152751,1761215441576,-1425.0,0.00044919,2,"2025-10-23T10:30:41.576",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152752,1761215441586,-150.0,0.0004492,14,"2025-10-23T10:30:41.586",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152753,1761215441596,-7368.68402287,0.0004492,3,"2025-10-23T10:30:41.596",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152754,1761215441606,-8764.27728101,0.00044921,3,"2025-10-23T10:30:41.606",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152755,1761215441616,-1425.0,0.00044927,2,"2025-10-23T10:30:41.616",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152756,1761215441626,-494.61771879,0.00044927,2,"2025-10-23T10:30:41.626",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152757,1761215441635,-2100.0,0.0004493,30,"2025-10-23T10:30:41.635",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152758,1761215441645,-500.0,0.00044931,120,"2025-10-23T10:30:41.645",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152759,1761215441654,-711.43,0.00044931,120,"2025-10-23T10:30:41.654",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152760,1761215441664,-649.94,0.00044931,120,"2025-10-23T10:30:41.664",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152761,1761215441674,-302.23339564,0.00044932,15,"2025-10-23T10:30:41.674",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152762,1761215441683,-1000.0,0.00044934,14,"2025-10-23T10:30:41.683",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152763,1761215441693,-8764.27728101,0.00044947,3,"2025-10-23T10:30:41.693",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152764,1761215441703,-7368.68402287,0.00044947,3,"2025-10-23T10:30:41.703",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152765,1761215441713,-1000.0,0.00044949,14,"2025-10-23T10:30:41.713",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152766,1761215441722,-302.23339564,0.0004495,15,"2025-10-23T10:30:41.722",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152767,1761215441732,-250.61395798,0.0004495,2,"2025-10-23T10:30:41.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152768,1761215441741,-3425.65011366,0.0004495,2,"2025-10-23T10:30:41.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152769,1761215441751,-206.7079046,0.0004495,2,"2025-10-23T10:30:41.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152770,1761215441761,-880.53064195,0.0004495,2,"2025-10-23T10:30:41.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152771,1761215441771,-151.17320606,0.00044955,120,"2025-10-23T10:30:41.771",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152772,1761215441782,-733.72005888,0.00044955,120,"2025-10-23T10:30:41.782",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152773,1761215441791,-3795.95132774,0.00044956,120,"2025-10-23T10:30:41.791",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152774,1761215441802,-193.55021194,0.00044957,120,"2025-10-23T10:30:41.802",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152775,1761215441812,-209.86972302,0.00044957,120,"2025-10-23T10:30:41.812",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152776,1761215441821,-150.0,0.00044957,14,"2025-10-23T10:30:41.821",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152777,1761215441831,-11442.87901404,0.00044957,120,"2025-10-23T10:30:41.831",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152778,1761215441842,-11442.87901404,0.00044957,120,"2025-10-23T10:30:41.842",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152779,1761215441853,-282.73598015,0.00044957,120,"2025-10-23T10:30:41.853",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152780,1761215441863,-1333.36674797,0.00044958,120,"2025-10-23T10:30:41.863",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152781,1761215441872,-591.26965968,0.00044959,120,"2025-10-23T10:30:41.872",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152782,1761215441881,-3795.95132774,0.00044959,120,"2025-10-23T10:30:41.881",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152783,1761215441891,-30986.0,0.00044959,120,"2025-10-23T10:30:41.891",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152784,1761215441900,-1226.0,0.00044959,120,"2025-10-23T10:30:41.900",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152785,1761215441910,-29474.7360915,0.0004496,3,"2025-10-23T10:30:41.910",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152786,1761215441919,-1333.36674797,0.00044961,120,"2025-10-23T10:30:41.919",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152787,1761215441929,-338.89750946,0.00044961,120,"2025-10-23T10:30:41.929",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152788,1761215441939,-155.19823163,0.00044961,120,"2025-10-23T10:30:41.939",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152789,1761215441948,-313.03126371,0.00044961,120,"2025-10-23T10:30:41.948",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152790,1761215441957,-338.89750946,0.00044962,120,"2025-10-23T10:30:41.957",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152791,1761215441967,-282.73598014,0.00044962,120,"2025-10-23T10:30:41.967",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152792,1761215441976,-7368.68402287,0.00044963,3,"2025-10-23T10:30:41.976",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152793,1761215441985,-150.0,0.00044963,14,"2025-10-23T10:30:41.985",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152794,1761215441995,-193.55021194,0.00044963,120,"2025-10-23T10:30:41.995",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152795,1761215442004,-405.51552655,0.00044964,120,"2025-10-23T10:30:42.004",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152796,1761215442014,-405.51552655,0.00044965,120,"2025-10-23T10:30:42.014",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152797,1761215442023,-733.72005888,0.00044965,120,"2025-10-23T10:30:42.023",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152798,1761215442033,-2798.21975351,0.00044965,120,"2025-10-23T10:30:42.033",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152799,1761215442042,-338.89750946,0.00044965,120,"2025-10-23T10:30:42.042",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152800,1761215442051,-338.89750946,0.00044966,120,"2025-10-23T10:30:42.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152801,1761215442061,-733.72005888,0.00044966,120,"2025-10-23T10:30:42.061",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152802,1761215442070,-432.31495266,0.00044966,120,"2025-10-23T10:30:42.070",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152803,1761215442079,-617.56020899,0.00044966,2,"2025-10-23T10:30:42.079",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152804,1761215442089,-1425.0,0.00044966,2,"2025-10-23T10:30:42.089",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152805,1761215442098,-232.08999593,0.00044967,120,"2025-10-23T10:30:42.098",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152806,1761215442107,-193.55021194,0.00044967,120,"2025-10-23T10:30:42.107",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152807,1761215442117,-232.08999593,0.00044968,120,"2025-10-23T10:30:42.117",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152808,1761215442126,-2798.21975351,0.00044968,120,"2025-10-23T10:30:42.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152809,1761215442135,-405.51552656,0.00044968,120,"2025-10-23T10:30:42.135",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152810,1761215442144,-3795.95132774,0.00044968,120,"2025-10-23T10:30:42.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152811,1761215442157,-591.26965968,0.00044968,120,"2025-10-23T10:30:42.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152812,1761215442167,-7368.68402287,0.00044969,3,"2025-10-23T10:30:42.167",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152813,1761215442177,-155.19823163,0.00044969,120,"2025-10-23T10:30:42.177",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152814,1761215442186,-405.51552655,0.00044969,120,"2025-10-23T10:30:42.186",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152815,1761215442195,-2798.21975351,0.0004497,120,"2025-10-23T10:30:42.195",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152816,1761215442205,-338.89750946,0.00044971,120,"2025-10-23T10:30:42.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152817,1761215442215,-1303.15404757,0.00044971,120,"2025-10-23T10:30:42.215",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152818,1761215442225,-193.29043803,0.00044971,120,"2025-10-23T10:30:42.225",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152819,1761215442234,-811.0310531,0.00044972,120,"2025-10-23T10:30:42.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152820,1761215442244,-1000.0,0.00044972,14,"2025-10-23T10:30:42.244",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152821,1761215442254,-282.73598015,0.00044972,120,"2025-10-23T10:30:42.254",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152822,1761215442263,-811.0310531,0.00044972,120,"2025-10-23T10:30:42.263",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152823,1761215442272,-193.55021194,0.00044972,120,"2025-10-23T10:30:42.272",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152824,1761215442282,-160.17732801,0.00044973,10,"2025-10-23T10:30:42.282",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152825,1761215442291,-500.0,0.00044973,10,"2025-10-23T10:30:42.291",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152826,1761215442301,-811.0310531,0.00044973,120,"2025-10-23T10:30:42.301",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152827,1761215442310,-150.0,0.00044973,3,"2025-10-23T10:30:42.310",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152828,1761215442319,-150.0,0.00044973,3,"2025-10-23T10:30:42.319",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152829,1761215442329,-150.0,0.00044973,3,"2025-10-23T10:30:42.329",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152830,1761215442339,-151.53552264,0.00044973,3,"2025-10-23T10:30:42.339",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152831,1761215442348,-284.4579475,0.00044973,3,"2025-10-23T10:30:42.348",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152832,1761215442358,-275.8417244,0.00044973,3,"2025-10-23T10:30:42.358",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152833,1761215442368,-150.0,0.00044973,2,"2025-10-23T10:30:42.368",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152834,1761215442377,-150.0,0.00044973,3,"2025-10-23T10:30:42.377",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152835,1761215442386,-500.0,0.00044973,120,"2025-10-23T10:30:42.386",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152836,1761215442396,-150.0,0.00044973,3,"2025-10-23T10:30:42.396",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152837,1761215442405,-150.0,0.00044973,3,"2025-10-23T10:30:42.405",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152838,1761215442415,-150.0,0.00044973,3,"2025-10-23T10:30:42.415",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152839,1761215442425,-150.0,0.00044973,3,"2025-10-23T10:30:42.425",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152840,1761215442434,-150.0,0.00044973,3,"2025-10-23T10:30:42.434",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152841,1761215442444,-150.0,0.00044973,3,"2025-10-23T10:30:42.444",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152842,1761215442453,-150.0,0.00044973,3,"2025-10-23T10:30:42.453",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152843,1761215442463,-150.0,0.00044973,3,"2025-10-23T10:30:42.463",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152844,1761215442472,-150.0,0.00044973,3,"2025-10-23T10:30:42.472",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152845,1761215442481,-150.0,0.00044973,3,"2025-10-23T10:30:42.481",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152846,1761215442490,-150.0,0.00044973,2,"2025-10-23T10:30:42.490",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152847,1761215442501,-500.0,0.00044973,3,"2025-10-23T10:30:42.501",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152848,1761215442511,-150.0,0.00044973,2,"2025-10-23T10:30:42.511",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152849,1761215442521,-150.0,0.00044973,3,"2025-10-23T10:30:42.521",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152850,1761215442531,-150.0,0.00044973,3,"2025-10-23T10:30:42.531",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152851,1761215442540,-193.29043803,0.00044973,120,"2025-10-23T10:30:42.540",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152852,1761215442550,-3795.95132774,0.00044974,120,"2025-10-23T10:30:42.550",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152853,1761215442559,-193.29043803,0.00044974,120,"2025-10-23T10:30:42.559",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152854,1761215442568,-405.51552655,0.00044975,120,"2025-10-23T10:30:42.568",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152855,1761215442578,-284.01813289,0.00044975,120,"2025-10-23T10:30:42.578",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152856,1761215442588,-7368.68402287,0.00044975,3,"2025-10-23T10:30:42.588",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152857,1761215442598,-284.01813289,0.00044975,120,"2025-10-23T10:30:42.598",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152858,1761215442607,-349.19602115,0.00044975,120,"2025-10-23T10:30:42.607",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152859,1761215442616,-11497.90404488,0.00044976,120,"2025-10-23T10:30:42.616",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152860,1761215442626,-1055.99055337,0.00044978,60,"2025-10-23T10:30:42.626",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152861,1761215442636,-1055.99055337,0.00044978,60,"2025-10-23T10:30:42.636",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152862,1761215442646,-1333.36674797,0.00044978,120,"2025-10-23T10:30:42.646",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152863,1761215442655,-232.08999593,0.00044978,120,"2025-10-23T10:30:42.655",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152864,1761215442666,-2798.21975351,0.00044978,120,"2025-10-23T10:30:42.666",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152865,1761215442675,-282.73598015,0.00044978,120,"2025-10-23T10:30:42.675",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152866,1761215442685,-338.89750946,0.00044979,120,"2025-10-23T10:30:42.685",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152867,1761215442695,-591.26965968,0.0004498,120,"2025-10-23T10:30:42.695",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152868,1761215442705,-500.0,0.0004498,120,"2025-10-23T10:30:42.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152869,1761215442715,-11497.90404488,0.0004498,120,"2025-10-23T10:30:42.715",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152870,1761215442724,-1000.0,0.0004498,120,"2025-10-23T10:30:42.724",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152871,1761215442733,-995.63702356,0.0004498,120,"2025-10-23T10:30:42.733",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152872,1761215442743,-500.0,0.0004498,120,"2025-10-23T10:30:42.743",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152873,1761215442753,-7368.68402287,0.0004498,3,"2025-10-23T10:30:42.753",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152874,1761215442763,-11442.87901404,0.0004498,120,"2025-10-23T10:30:42.763",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152875,1761215442773,-349.19602115,0.0004498,120,"2025-10-23T10:30:42.773",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152876,1761215442782,-2798.21975351,0.0004498,120,"2025-10-23T10:30:42.782",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152877,1761215442792,-591.26965968,0.00044981,120,"2025-10-23T10:30:42.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152879,1761215442801,-11497.90404488,0.00044981,120,"2025-10-23T10:30:42.801",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152881,1761215442811,-1000.0,0.00044981,14,"2025-10-23T10:30:42.811",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152882,1761215442821,-209.86972302,0.00044981,120,"2025-10-23T10:30:42.821",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152883,1761215442831,-155.19823163,0.00044982,120,"2025-10-23T10:30:42.831",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152884,1761215442840,-4066.77011352,0.00044983,120,"2025-10-23T10:30:42.840",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152885,1761215442850,-11442.87901404,0.00044983,120,"2025-10-23T10:30:42.850",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152886,1761215442859,-405.51552655,0.00044983,120,"2025-10-23T10:30:42.859",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152887,1761215442869,-29474.7360915,0.00044984,3,"2025-10-23T10:30:42.869",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152888,1761215442879,-150.32,0.00044984,2,"2025-10-23T10:30:42.879",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152889,1761215442888,-830.81545833,0.00044984,7,"2025-10-23T10:30:42.888",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152890,1761215442897,-151.97898848,0.00044984,14,"2025-10-23T10:30:42.897",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152891,1761215442907,-432.31495266,0.00044984,120,"2025-10-23T10:30:42.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152892,1761215442916,-3795.95132774,0.00044984,120,"2025-10-23T10:30:42.916",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152893,1761215442926,-432.31495266,0.00044984,120,"2025-10-23T10:30:42.926",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152894,1761215442935,-232.08999593,0.00044985,120,"2025-10-23T10:30:42.935",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152895,1761215442945,-4066.77011352,0.00044985,120,"2025-10-23T10:30:42.945",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152896,1761215442956,-260.91872561,0.00044985,120,"2025-10-23T10:30:42.956",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152897,1761215442965,-155.19823163,0.00044985,120,"2025-10-23T10:30:42.965",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152898,1761215442975,-150.0,0.00044985,14,"2025-10-23T10:30:42.975",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152899,1761215442985,-193.55021194,0.00044985,120,"2025-10-23T10:30:42.985",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152900,1761215442995,-733.72005888,0.00044986,120,"2025-10-23T10:30:42.995",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152901,1761215443004,-14737.3680457,0.00044986,3,"2025-10-23T10:30:43.004",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152902,1761215443015,-209.86972302,0.00044986,120,"2025-10-23T10:30:43.015",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152903,1761215443025,-432.31495266,0.00044986,120,"2025-10-23T10:30:43.025",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152904,1761215443034,-1333.36674797,0.00044986,120,"2025-10-23T10:30:43.034",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152905,1761215443043,-3795.95132774,0.00044986,120,"2025-10-23T10:30:43.043",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152906,1761215443053,-4647.0,0.00044986,120,"2025-10-23T10:30:43.053",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152907,1761215443063,-150.0,0.00044986,30,"2025-10-23T10:30:43.063",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152908,1761215443073,-150.0,0.00044986,30,"2025-10-23T10:30:43.073",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152909,1761215443082,-150.0,0.00044986,30,"2025-10-23T10:30:43.082",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152910,1761215443092,-150.0,0.00044986,30,"2025-10-23T10:30:43.092",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152911,1761215443102,-150.0,0.00044986,30,"2025-10-23T10:30:43.102",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152912,1761215443111,-150.0,0.00044986,30,"2025-10-23T10:30:43.111",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152913,1761215443120,-150.0,0.00044986,30,"2025-10-23T10:30:43.120",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152914,1761215443130,-150.0,0.00044986,30,"2025-10-23T10:30:43.130",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152915,1761215443140,-150.0,0.00044986,30,"2025-10-23T10:30:43.140",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152916,1761215443149,-150.0,0.00044986,30,"2025-10-23T10:30:43.149",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152917,1761215443162,-150.0,0.00044986,30,"2025-10-23T10:30:43.162",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152918,1761215443171,-150.0,0.00044986,30,"2025-10-23T10:30:43.171",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152919,1761215443182,-405.51552655,0.00044987,120,"2025-10-23T10:30:43.182",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152920,1761215443191,-209.86972302,0.00044987,120,"2025-10-23T10:30:43.191",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152921,1761215443203,-11497.90404488,0.00044988,120,"2025-10-23T10:30:43.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152922,1761215443212,-338.89750946,0.00044988,120,"2025-10-23T10:30:43.212",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152923,1761215443222,-260.91872561,0.00044988,120,"2025-10-23T10:30:43.222",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152924,1761215443234,-7368.68402287,0.00044988,3,"2025-10-23T10:30:43.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152925,1761215443243,-150.32,0.00044988,2,"2025-10-23T10:30:43.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152926,1761215443253,-405.51552655,0.00044988,120,"2025-10-23T10:30:43.253",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152927,1761215443262,-405.51552656,0.00044988,120,"2025-10-23T10:30:43.262",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152928,1761215443272,-313.03126371,0.00044988,120,"2025-10-23T10:30:43.272",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152929,1761215443281,-3795.95132774,0.00044988,120,"2025-10-23T10:30:43.281",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152930,1761215443290,-405.51552655,0.00044989,120,"2025-10-23T10:30:43.290",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152931,1761215443300,-2798.21975351,0.00044989,120,"2025-10-23T10:30:43.300",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152932,1761215443310,-282.73598014,0.00044989,120,"2025-10-23T10:30:43.310",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152933,1761215443320,-44212.1041372,0.00044989,3,"2025-10-23T10:30:43.320",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152934,1761215443330,-2100.0,0.00044989,30,"2025-10-23T10:30:43.330",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152935,1761215443340,-1055.99055336,0.00044989,60,"2025-10-23T10:30:43.340",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152936,1761215443349,-500.0,0.00044989,30,"2025-10-23T10:30:43.349",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152937,1761215443359,-557.0,0.00044989,120,"2025-10-23T10:30:43.359",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152938,1761215443369,-4066.77011352,0.00044989,120,"2025-10-23T10:30:43.369",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152939,1761215443378,-260.91872561,0.0004499,120,"2025-10-23T10:30:43.378",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152940,1761215443387,-313.03126371,0.0004499,120,"2025-10-23T10:30:43.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152941,1761215443505,-7368.68402287,0.0004499,3,"2025-10-23T10:30:43.505",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152942,1761215443515,-830.81545833,0.0004499,7,"2025-10-23T10:30:43.515",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152943,1761215443525,-811.0310531,0.0004499,120,"2025-10-23T10:30:43.525",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152944,1761215443535,-193.29043803,0.00044991,120,"2025-10-23T10:30:43.535",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152945,1761215443545,-282.73598014,0.00044992,120,"2025-10-23T10:30:43.545",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152946,1761215443554,-1303.15404757,0.00044992,120,"2025-10-23T10:30:43.554",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152947,1761215443563,-4066.77011352,0.00044992,120,"2025-10-23T10:30:43.563",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152948,1761215443573,-405.51552656,0.00044993,120,"2025-10-23T10:30:43.573",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152949,1761215443583,-284.01813289,0.00044993,120,"2025-10-23T10:30:43.583",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152950,1761215443593,-150.0,0.00044993,14,"2025-10-23T10:30:43.593",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152951,1761215443603,-2798.21975351,0.00044993,120,"2025-10-23T10:30:43.603",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152952,1761215443612,-193.55021194,0.00044994,120,"2025-10-23T10:30:43.612",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152953,1761215443622,-59072.5044584,0.00044994,2,"2025-10-23T10:30:43.622",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152954,1761215443631,-150.0,0.00044994,14,"2025-10-23T10:30:43.631",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152955,1761215443641,-2401.7897727,0.00044994,2,"2025-10-23T10:30:43.641",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152956,1761215443650,-2798.21975351,0.00044994,120,"2025-10-23T10:30:43.650",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152957,1761215443660,-1303.15404757,0.00044995,120,"2025-10-23T10:30:43.660",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152958,1761215443670,-405.51552656,0.00044995,120,"2025-10-23T10:30:43.670",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152959,1761215443679,-260.91872561,0.00044995,120,"2025-10-23T10:30:43.679",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152960,1761215443688,-9661.7113963,0.00044996,2,"2025-10-23T10:30:43.688",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152961,1761215443697,-22844.7415508,0.00044996,2,"2025-10-23T10:30:43.697",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152962,1761215443707,-313.03126371,0.00044996,120,"2025-10-23T10:30:43.707",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152963,1761215443717,-282.73598015,0.00044997,120,"2025-10-23T10:30:43.717",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152964,1761215443727,-349.19602115,0.00044997,120,"2025-10-23T10:30:43.727",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152965,1761215443737,-3795.95132774,0.00044998,120,"2025-10-23T10:30:43.737",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152966,1761215443746,-500.0,0.00044998,120,"2025-10-23T10:30:43.746",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152967,1761215443755,-8500.7817282,0.00044998,120,"2025-10-23T10:30:43.755",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152968,1761215443765,-500.0,0.00044998,120,"2025-10-23T10:30:43.765",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152969,1761215443775,-284.01813289,0.00044998,120,"2025-10-23T10:30:43.775",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152970,1761215443784,-1303.15404757,0.00044998,120,"2025-10-23T10:30:43.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152971,1761215443794,-282.73598014,0.00044998,120,"2025-10-23T10:30:43.794",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152972,1761215443803,-193.55021194,0.00044998,120,"2025-10-23T10:30:43.803",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152973,1761215443813,-338.89750946,0.00044999,120,"2025-10-23T10:30:43.813",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152974,1761215443823,-311.7843581,0.00044999,30,"2025-10-23T10:30:43.823",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152975,1761215443832,-1664.32830478,0.00044999,60,"2025-10-23T10:30:43.832",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152976,1761215443841,-5800.0,0.00044999,14,"2025-10-23T10:30:43.841",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152977,1761215443851,-1001.7878,0.00044999,2,"2025-10-23T10:30:43.851",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152978,1761215443860,-500.0,0.00044999,120,"2025-10-23T10:30:43.860",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152979,1761215443870,-500.0,0.00044999,120,"2025-10-23T10:30:43.870",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152980,1761215443880,-500.0,0.00044999,120,"2025-10-23T10:30:43.880",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152981,1761215443889,-184.2059386,0.00044999,120,"2025-10-23T10:30:43.889",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152982,1761215443899,-1055.99055337,0.00044999,60,"2025-10-23T10:30:43.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152983,1761215443908,-500.0,0.00044999,30,"2025-10-23T10:30:43.908",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152984,1761215443918,-500.0,0.00044999,30,"2025-10-23T10:30:43.918",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152985,1761215443927,-500.0,0.00044999,30,"2025-10-23T10:30:43.927",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152986,1761215443936,-500.0,0.00044999,30,"2025-10-23T10:30:43.936",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152987,1761215443946,-500.0,0.00044999,30,"2025-10-23T10:30:43.946",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152988,1761215443955,-152.84304592,0.00044999,30,"2025-10-23T10:30:43.955",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152989,1761215443964,-576.28074217,0.00044999,120,"2025-10-23T10:30:43.964",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152990,1761215443974,-193.55021194,0.00044999,120,"2025-10-23T10:30:43.974",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152991,1761215443984,-999.0,0.00044999,120,"2025-10-23T10:30:43.984",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152992,1761215443993,-2100.0,0.00044999,30,"2025-10-23T10:30:43.993",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152993,1761215444003,-414.0,0.00044999,120,"2025-10-23T10:30:44.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152994,1761215444012,-300.0,0.00044999,120,"2025-10-23T10:30:44.012",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152995,1761215444023,-500.0,0.00044999,120,"2025-10-23T10:30:44.023",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152996,1761215444032,-264.28316117,0.00044999,120,"2025-10-23T10:30:44.032",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152997,1761215444041,-429.318,0.00044999,120,"2025-10-23T10:30:44.041",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152998,1761215444051,-500.0,0.00044999,120,"2025-10-23T10:30:44.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392152999,1761215444060,-445.202766,0.00044999,120,"2025-10-23T10:30:44.060",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153000,1761215444070,-500.0,0.00044999,120,"2025-10-23T10:30:44.070",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153001,1761215444082,-461.67526834,0.00044999,120,"2025-10-23T10:30:44.082",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153002,1761215444092,-500.0,0.00044999,120,"2025-10-23T10:30:44.092",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153003,1761215444102,-500.0,0.00044999,120,"2025-10-23T10:30:44.102",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153004,1761215444111,-478.75725327,0.00044999,120,"2025-10-23T10:30:44.111",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153005,1761215444121,-500.0,0.00044999,120,"2025-10-23T10:30:44.121",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153006,1761215444130,-500.0,0.00044999,120,"2025-10-23T10:30:44.130",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153007,1761215444139,-500.0,0.00044999,120,"2025-10-23T10:30:44.139",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153008,1761215444149,-496.47127164,0.00044999,120,"2025-10-23T10:30:44.149",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153009,1761215444162,-500.0,0.00044999,120,"2025-10-23T10:30:44.162",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153010,1761215444171,-500.0,0.00044999,120,"2025-10-23T10:30:44.171",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153011,1761215444181,-500.0,0.00044999,120,"2025-10-23T10:30:44.181",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153012,1761215444191,-514.84070869,0.00044999,120,"2025-10-23T10:30:44.191",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153013,1761215444201,-250.0,0.00044999,120,"2025-10-23T10:30:44.201",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153014,1761215444211,-500.0,0.00044999,120,"2025-10-23T10:30:44.211",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153015,1761215444220,-500.0,0.00044999,120,"2025-10-23T10:30:44.220",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153016,1761215444232,-500.0,0.00044999,120,"2025-10-23T10:30:44.232",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153017,1761215444242,-533.88981491,0.00044999,120,"2025-10-23T10:30:44.242",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153018,1761215444251,-500.0,0.00044999,120,"2025-10-23T10:30:44.251",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153019,1761215444260,-250.0,0.00044999,120,"2025-10-23T10:30:44.260",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153020,1761215444270,-500.0,0.00044999,120,"2025-10-23T10:30:44.270",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153021,1761215444279,-500.0,0.00044999,120,"2025-10-23T10:30:44.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153022,1761215444288,-553.64373807,0.00044999,120,"2025-10-23T10:30:44.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153023,1761215444298,-500.0,0.00044999,120,"2025-10-23T10:30:44.298",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153024,1761215444307,-250.0,0.00044999,120,"2025-10-23T10:30:44.307",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153025,1761215444316,-500.0,0.00044999,120,"2025-10-23T10:30:44.316",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153026,1761215444326,-500.0,0.00044999,120,"2025-10-23T10:30:44.326",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153027,1761215444336,-574.12855637,0.00044999,120,"2025-10-23T10:30:44.336",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153028,1761215444347,-500.0,0.00044999,120,"2025-10-23T10:30:44.347",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153029,1761215444359,-250.0,0.00044999,120,"2025-10-23T10:30:44.359",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153030,1761215444368,-500.0,0.00044999,120,"2025-10-23T10:30:44.368",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153031,1761215444378,-595.37131296,0.00044999,120,"2025-10-23T10:30:44.378",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153032,1761215444388,-500.0,0.00044999,120,"2025-10-23T10:30:44.388",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153033,1761215444398,-500.0,0.00044999,120,"2025-10-23T10:30:44.398",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153034,1761215444408,-250.0,0.00044999,120,"2025-10-23T10:30:44.408",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153035,1761215444418,-500.0,0.00044999,120,"2025-10-23T10:30:44.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153036,1761215444428,-617.40005154,0.00044999,120,"2025-10-23T10:30:44.428",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153037,1761215444437,-500.0,0.00044999,120,"2025-10-23T10:30:44.437",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153038,1761215444447,-250.0,0.00044999,120,"2025-10-23T10:30:44.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153039,1761215444456,-500.0,0.00044999,120,"2025-10-23T10:30:44.456",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153040,1761215444466,-500.0,0.00044999,120,"2025-10-23T10:30:44.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153041,1761215444475,-640.24385345,0.00044999,120,"2025-10-23T10:30:44.475",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153042,1761215444484,-500.0,0.00044999,120,"2025-10-23T10:30:44.484",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153043,1761215444494,-500.0,0.00044999,120,"2025-10-23T10:30:44.494",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153044,1761215444503,-250.0,0.00044999,120,"2025-10-23T10:30:44.503",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153045,1761215444513,-500.0,0.00044999,120,"2025-10-23T10:30:44.513",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153046,1761215444522,-663.93287602,0.00044999,120,"2025-10-23T10:30:44.522",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153047,1761215444531,-367.30261624,0.00044999,14,"2025-10-23T10:30:44.531",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153048,1761215444540,-500.0,0.00044999,120,"2025-10-23T10:30:44.540",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153049,1761215444550,-250.0,0.00044999,120,"2025-10-23T10:30:44.550",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153050,1761215444560,-500.0,0.00044999,120,"2025-10-23T10:30:44.560",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153051,1761215444570,-500.0,0.00044999,120,"2025-10-23T10:30:44.570",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153052,1761215444580,-500.0,0.00044999,120,"2025-10-23T10:30:44.580",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153053,1761215444588,-688.49839244,0.00044999,120,"2025-10-23T10:30:44.588",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153054,1761215444598,-500.0,0.00044999,120,"2025-10-23T10:30:44.598",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153055,1761215444608,-500.0,0.00044999,120,"2025-10-23T10:30:44.608",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153056,1761215444618,-250.0,0.00044999,120,"2025-10-23T10:30:44.618",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153057,1761215444628,-500.0,0.00044999,120,"2025-10-23T10:30:44.628",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153058,1761215444638,-500.0,0.00044999,120,"2025-10-23T10:30:44.638",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153059,1761215444647,-713.97283296,0.00044999,120,"2025-10-23T10:30:44.647",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153060,1761215444657,-250.0,0.00044999,120,"2025-10-23T10:30:44.657",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153061,1761215444667,-500.0,0.00044999,120,"2025-10-23T10:30:44.667",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153062,1761215444676,-250.0,0.00044999,120,"2025-10-23T10:30:44.676",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153063,1761215444686,-500.0,0.00044999,120,"2025-10-23T10:30:44.686",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153064,1761215444695,-500.0,0.00044999,120,"2025-10-23T10:30:44.695",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153065,1761215444705,-500.0,0.00044999,120,"2025-10-23T10:30:44.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153066,1761215444714,-250.0,0.00044999,120,"2025-10-23T10:30:44.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153067,1761215444725,-740.38982778,0.00044999,120,"2025-10-23T10:30:44.725",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153068,1761215444734,-500.0,0.00044999,120,"2025-10-23T10:30:44.734",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153069,1761215444744,-250.0,0.00044999,120,"2025-10-23T10:30:44.744",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153070,1761215444754,-500.0,0.00044999,120,"2025-10-23T10:30:44.754",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153071,1761215444764,-500.0,0.00044999,120,"2025-10-23T10:30:44.764",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153072,1761215444774,-250.0,0.00044999,120,"2025-10-23T10:30:44.774",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153073,1761215444783,-767.7842514,0.00044999,120,"2025-10-23T10:30:44.783",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153074,1761215444793,-500.0,0.00044999,120,"2025-10-23T10:30:44.793",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153075,1761215444803,-500.0,0.00044999,120,"2025-10-23T10:30:44.803",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153076,1761215444813,-250.0,0.00044999,120,"2025-10-23T10:30:44.813",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153077,1761215444823,-500.0,0.00044999,120,"2025-10-23T10:30:44.823",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153078,1761215444832,-500.0,0.00044999,120,"2025-10-23T10:30:44.832",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153079,1761215444842,-250.0,0.00044999,120,"2025-10-23T10:30:44.842",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153080,1761215444852,-796.19226871,0.00044999,120,"2025-10-23T10:30:44.852",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153081,1761215444861,-500.0,0.00044999,120,"2025-10-23T10:30:44.861",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153082,1761215444871,-500.0,0.00044999,120,"2025-10-23T10:30:44.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153083,1761215444882,-250.0,0.00044999,120,"2025-10-23T10:30:44.882",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153084,1761215444892,-250.0,0.00044999,120,"2025-10-23T10:30:44.892",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153085,1761215444902,-500.0,0.00044999,120,"2025-10-23T10:30:44.902",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153086,1761215444911,-500.0,0.00044999,120,"2025-10-23T10:30:44.911",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153087,1761215444921,-250.0,0.00044999,120,"2025-10-23T10:30:44.921",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153088,1761215444930,-500.0,0.00044999,120,"2025-10-23T10:30:44.930",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153089,1761215444940,-825.65138265,0.00044999,120,"2025-10-23T10:30:44.940",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153090,1761215444950,-500.0,0.00044999,120,"2025-10-23T10:30:44.950",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153091,1761215444959,-500.0,0.00044999,120,"2025-10-23T10:30:44.959",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153092,1761215444968,-250.0,0.00044999,120,"2025-10-23T10:30:44.968",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153093,1761215444978,-500.0,0.00044999,120,"2025-10-23T10:30:44.978",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153094,1761215444988,-250.0,0.00044999,120,"2025-10-23T10:30:44.988",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153095,1761215444998,-500.0,0.00044999,120,"2025-10-23T10:30:44.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153096,1761215445009,-500.0,0.00044999,120,"2025-10-23T10:30:45.009",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153097,1761215445019,-500.0,0.00044999,120,"2025-10-23T10:30:45.019",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153098,1761215445029,-250.0,0.00044999,120,"2025-10-23T10:30:45.029",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153099,1761215445039,-500.0,0.00044999,120,"2025-10-23T10:30:45.039",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153100,1761215445049,-250.0,0.00044999,120,"2025-10-23T10:30:45.049",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153101,1761215445059,-500.0,0.00044999,120,"2025-10-23T10:30:45.059",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153102,1761215445068,-500.0,0.00044999,120,"2025-10-23T10:30:45.068",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153103,1761215445078,-250.0,0.00044999,120,"2025-10-23T10:30:45.078",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153104,1761215445088,-250.0,0.00044999,120,"2025-10-23T10:30:45.088",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153105,1761215445097,-500.0,0.00044999,120,"2025-10-23T10:30:45.097",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153106,1761215445106,-500.0,0.00044999,120,"2025-10-23T10:30:45.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153107,1761215445115,-500.0,0.00044999,120,"2025-10-23T10:30:45.115",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153108,1761215445124,-250.0,0.00044999,120,"2025-10-23T10:30:45.124",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153109,1761215445134,-500.0,0.00044999,120,"2025-10-23T10:30:45.134",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153110,1761215445143,-250.0,0.00044999,120,"2025-10-23T10:30:45.143",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153111,1761215445155,-564.84999782,0.00044999,120,"2025-10-23T10:30:45.155",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153112,1761215445165,-250.0,0.00044999,120,"2025-10-23T10:30:45.165",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153113,1761215445175,-500.0,0.00044999,120,"2025-10-23T10:30:45.175",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153114,1761215445184,-250.0,0.00044999,120,"2025-10-23T10:30:45.184",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153115,1761215445195,-600.0,0.00044999,120,"2025-10-23T10:30:45.195",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153116,1761215445204,-250.0,0.00044999,120,"2025-10-23T10:30:45.204",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153117,1761215445214,-600.0,0.00044999,120,"2025-10-23T10:30:45.214",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153118,1761215445224,-250.0,0.00044999,120,"2025-10-23T10:30:45.224",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153119,1761215445233,-600.0,0.00044999,120,"2025-10-23T10:30:45.233",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153120,1761215445242,-250.0,0.00044999,120,"2025-10-23T10:30:45.242",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153121,1761215445251,-600.0,0.00044999,120,"2025-10-23T10:30:45.251",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153122,1761215445260,-250.0,0.00044999,120,"2025-10-23T10:30:45.260",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153123,1761215445270,-600.0,0.00044999,120,"2025-10-23T10:30:45.270",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153124,1761215445280,-500.0,0.00044999,120,"2025-10-23T10:30:45.280",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153125,1761215445290,-600.0,0.00044999,120,"2025-10-23T10:30:45.290",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153126,1761215445299,-500.0,0.00044999,120,"2025-10-23T10:30:45.299",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153127,1761215445308,-600.0,0.00044999,120,"2025-10-23T10:30:45.308",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153128,1761215445318,-500.0,0.00044999,120,"2025-10-23T10:30:45.318",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153129,1761215445327,-600.0,0.00044999,120,"2025-10-23T10:30:45.327",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153130,1761215445339,-500.0,0.00044999,120,"2025-10-23T10:30:45.339",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153131,1761215445349,-600.0,0.00044999,120,"2025-10-23T10:30:45.349",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153132,1761215445359,-250.0,0.00044999,120,"2025-10-23T10:30:45.359",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153133,1761215445368,-500.0,0.00044999,120,"2025-10-23T10:30:45.368",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153134,1761215445377,-600.0,0.00044999,120,"2025-10-23T10:30:45.377",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153135,1761215445388,-250.0,0.00044999,120,"2025-10-23T10:30:45.388",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153136,1761215445397,-500.0,0.00044999,120,"2025-10-23T10:30:45.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153137,1761215445407,-500.0,0.00044999,120,"2025-10-23T10:30:45.407",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153138,1761215445418,-250.0,0.00044999,120,"2025-10-23T10:30:45.418",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153139,1761215445428,-518.5,0.00044999,120,"2025-10-23T10:30:45.428",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153140,1761215445438,-500.0,0.00044999,120,"2025-10-23T10:30:45.438",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153141,1761215445447,-250.0,0.00044999,120,"2025-10-23T10:30:45.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153142,1761215445457,-537.6845,0.00044999,120,"2025-10-23T10:30:45.457",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153143,1761215445470,-500.0,0.00044999,120,"2025-10-23T10:30:45.470",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153144,1761215445480,-250.0,0.00044999,120,"2025-10-23T10:30:45.480",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153145,1761215445490,-557.5788265,0.00044999,120,"2025-10-23T10:30:45.490",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153146,1761215445500,-500.0,0.00044999,120,"2025-10-23T10:30:45.500",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153147,1761215445510,-250.0,0.00044999,120,"2025-10-23T10:30:45.510",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153148,1761215445520,-578.20924308,0.00044999,120,"2025-10-23T10:30:45.520",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153149,1761215445529,-250.0,0.00044999,120,"2025-10-23T10:30:45.529",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153150,1761215445538,-599.60298507,0.00044999,120,"2025-10-23T10:30:45.538",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153151,1761215445547,-250.0,0.00044999,120,"2025-10-23T10:30:45.547",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153152,1761215445556,-621.78829552,0.00044999,120,"2025-10-23T10:30:45.556",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153153,1761215445565,-250.0,0.00044999,120,"2025-10-23T10:30:45.565",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153154,1761215445574,-644.79446246,0.00044999,120,"2025-10-23T10:30:45.574",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153155,1761215445584,-250.0,0.00044999,120,"2025-10-23T10:30:45.584",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153156,1761215445594,-668.65185757,0.00044999,120,"2025-10-23T10:30:45.594",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153157,1761215445604,-250.0,0.00044999,120,"2025-10-23T10:30:45.604",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153158,1761215445614,-693.3919763,0.00044999,120,"2025-10-23T10:30:45.614",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153159,1761215445623,-250.0,0.00044999,120,"2025-10-23T10:30:45.623",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153160,1761215445633,-719.04747942,0.00044999,120,"2025-10-23T10:30:45.633",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153161,1761215445642,-250.0,0.00044999,120,"2025-10-23T10:30:45.642",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153162,1761215445652,-349.19602115,0.00045,120,"2025-10-23T10:30:45.652",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153163,1761215445662,-708899.83285139,0.00045,120,"2025-10-23T10:30:45.662",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153164,1761215445672,-1000000.0,0.00045,120,"2025-10-23T10:30:45.672",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153165,1761215445681,-6363.7,0.00045,30,"2025-10-23T10:30:45.681",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153166,1761215445691,-457000.0,0.00045,120,"2025-10-23T10:30:45.691",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153167,1761215445701,-29212.12,0.00045,14,"2025-10-23T10:30:45.701",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153168,1761215445710,-1971.89,0.00045,14,"2025-10-23T10:30:45.710",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153169,1761215445720,-200.0,0.00045,7,"2025-10-23T10:30:45.720",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153170,1761215445731,-1753.43,0.00045,120,"2025-10-23T10:30:45.731",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153171,1761215445741,-3514.41935,0.00045,26,"2025-10-23T10:30:45.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153172,1761215445751,-16396.65791265,0.00045,120,"2025-10-23T10:30:45.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153173,1761215445760,-1000.0,0.00045,30,"2025-10-23T10:30:45.760",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153174,1761215445770,-201.5261164,0.00045028,3,"2025-10-23T10:30:45.770",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153175,1761215445780,-150.0,0.00045028,3,"2025-10-23T10:30:45.780",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153176,1761215445789,-150.0,0.00045028,3,"2025-10-23T10:30:45.789",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153177,1761215445799,-150.0,0.00045028,2,"2025-10-23T10:30:45.799",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153178,1761215445808,-150.0,0.00045028,3,"2025-10-23T10:30:45.808",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153179,1761215445818,-500.0,0.00045028,120,"2025-10-23T10:30:45.818",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153180,1761215445827,-150.0,0.00045028,3,"2025-10-23T10:30:45.827",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153181,1761215445837,-150.0,0.00045028,3,"2025-10-23T10:30:45.837",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153182,1761215445847,-150.0,0.00045028,3,"2025-10-23T10:30:45.847",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153183,1761215445861,-150.0,0.00045028,3,"2025-10-23T10:30:45.861",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153184,1761215445871,-150.0,0.00045028,3,"2025-10-23T10:30:45.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153185,1761215445881,-150.0,0.00045028,3,"2025-10-23T10:30:45.881",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153186,1761215445891,-150.0,0.00045028,3,"2025-10-23T10:30:45.891",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153187,1761215445902,-150.0,0.00045028,3,"2025-10-23T10:30:45.902",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153188,1761215445911,-150.0,0.00045028,3,"2025-10-23T10:30:45.911",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153189,1761215445922,-500.0,0.00045028,3,"2025-10-23T10:30:45.922",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153190,1761215445932,-150.0,0.00045028,3,"2025-10-23T10:30:45.932",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153191,1761215445943,-150.0,0.00045028,3,"2025-10-23T10:30:45.943",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153192,1761215445953,-1395.4620323,0.00045036,2,"2025-10-23T10:30:45.953",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153193,1761215445962,-183.46,0.00045045,14,"2025-10-23T10:30:45.962",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153194,1761215445972,-1000000.0,0.0004505,120,"2025-10-23T10:30:45.972",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153195,1761215445982,-527101.77765317,0.0004505,120,"2025-10-23T10:30:45.982",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153197,1761215446281,-1070.34121174,0.00043976,50,"2025-10-23T10:30:46.281",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153198,1761215446291,-1000.99657265,0.00043976,50,"2025-10-23T10:30:46.291",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153199,1761215446300,-631.15593999,0.00044999,120,"2025-10-23T10:30:46.300",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153200,1761215446310,-250.0,0.00044999,120,"2025-10-23T10:30:46.310",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153201,1761215446319,-250.0,0.00044999,120,"2025-10-23T10:30:46.319",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153202,1761215446328,-250.0,0.00044999,120,"2025-10-23T10:30:46.328",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153203,1761215446337,-44485.12697844,0.0004505,120,"2025-10-23T10:30:46.337",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153204,1761215446353,-539.8989428,0.0004505,120,"2025-10-23T10:30:46.353",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153205,1761215446454,-168.0,0.00034898,2,"2025-10-23T10:30:46.454",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153206,1761215446463,-1118.66160578,0.00043976,50,"2025-10-23T10:30:46.463",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153207,1761215446475,-260.91872561,0.00044957,120,"2025-10-23T10:30:46.475",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153208,1761215446485,-260.91872561,0.00044976,120,"2025-10-23T10:30:46.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153209,1761215446494,-260.91872561,0.00044988,120,"2025-10-23T10:30:46.494",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153210,1761215446503,-260.91872561,0.00044991,120,"2025-10-23T10:30:46.503",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153211,1761215446513,-250.0,0.00044999,120,"2025-10-23T10:30:46.513",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153212,1761215446522,-250.0,0.00044999,120,"2025-10-23T10:30:46.522",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153213,1761215446532,-250.0,0.00044999,120,"2025-10-23T10:30:46.532",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153214,1761215446542,-250.0,0.00044999,120,"2025-10-23T10:30:46.542",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153215,1761215446551,-7714.73753348,0.0004505,120,"2025-10-23T10:30:46.551",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153216,1761215446592,-554.996498,0.0004505,120,"2025-10-23T10:30:46.592",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153217,1761215446608,-21938.0,0.0004505,120,"2025-10-23T10:30:46.608",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153218,1761215446620,-1064.57225848,0.0004505,120,"2025-10-23T10:30:46.620",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153219,1761215446792,-494.61771879,0.0004505,120,"2025-10-23T10:30:46.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153220,1761215446809,-651.98542784,0.0004505,120,"2025-10-23T10:30:46.809",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153222,1761215446873,-340.53380289,0.0004505,120,"2025-10-23T10:30:46.873",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153223,1761215446884,-2344.03675867,0.0004505,120,"2025-10-23T10:30:46.884",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153227,1761215459992,500.0,0.00024848,2,"2025-10-23T10:30:59.992",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153231,1761215818344,-297.91499461,0.00021367,2,"2025-10-23T10:36:58.344",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153232,1761215821761,-346.08254419,0.00021367,2,"2025-10-23T10:37:01.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153233,1761215908395,-277.16581691,0.00021367,2,"2025-10-23T10:38:28.395",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153234,1761215910387,-49.75664429,0.00021367,2,"2025-10-23T10:38:30.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153235,1761215910409,-102.66062791,0.00022492,2,"2025-10-23T10:38:30.409",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153236,1761215911968,-212.0,0.00022492,2,"2025-10-23T10:38:31.968",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153237,1761215915055,-250.28390309,0.00022492,2,"2025-10-23T10:38:35.055",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153238,1761215917526,-169.70952864,0.00022492,2,"2025-10-23T10:38:37.526",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153239,1761215920784,-236.26594036,0.00022492,2,"2025-10-23T10:38:40.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153240,1761215920819,-152.64666298,0.00023616,2,"2025-10-23T10:38:40.819",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153241,1761215938865,-239.20162115,0.00023616,2,"2025-10-23T10:38:58.865",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153242,1761215943816,-194.71609691,0.00023616,2,"2025-10-23T10:39:03.816",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153245,1761216105236,-230.22874136,0.00023616,2,"2025-10-23T10:41:45.236",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153246,1761216223382,-154.1268776,0.00023616,2,"2025-10-23T10:43:43.382",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153247,1761216223403,-95.89733238,0.00023897,2,"2025-10-23T10:43:43.403",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153248,1761216226126,-179.0,0.00023897,2,"2025-10-23T10:43:46.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153249,1761216253829,-153.28503906,0.00023897,2,"2025-10-23T10:44:13.829",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153250,1761216350127,-67.75521225,0.00023897,2,"2025-10-23T10:45:50.127",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153251,1761216350150,-209.6865195,0.00024707,2,"2025-10-23T10:45:50.150",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153252,1761216350171,-445.00322776,0.00024741,2,"2025-10-23T10:45:50.171",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153254,1761216412085,-525.91677224,0.00024741,2,"2025-10-23T10:46:52.085",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153255,1761216412106,-195.0,0.00024774,2,"2025-10-23T10:46:52.106",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153256,1761216412126,-18.81482712,0.00024774,2,"2025-10-23T10:46:52.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153257,1761216428095,-228.57153574,0.00024774,2,"2025-10-23T10:47:08.095",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153258,1761216438126,-874.20143044,0.00024774,2,"2025-10-23T10:47:18.126",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153259,1761216438147,-665.521087,0.00024807,2,"2025-10-23T10:47:18.147",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153260,1761216438168,-360.56266815,0.00024932,2,"2025-10-23T10:47:18.168",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153261,1761216439085,-139.43733185,0.00024932,2,"2025-10-23T10:47:19.085",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153262,1761216439104,-1010.83,0.00025,2,"2025-10-23T10:47:19.104",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153263,1761216439125,-195.0,0.00025202,2,"2025-10-23T10:47:19.125",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153264,1761216439145,-195.57,0.00025664,2,"2025-10-23T10:47:19.145",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153265,1761216439166,-482.85368563,0.00025865,2,"2025-10-23T10:47:19.166",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153266,1761216508306,-500.0,0.00023516,2,"2025-10-23T10:48:28.306",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153267,1761216508329,-53.77589332,0.00025865,2,"2025-10-23T10:48:28.329",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153268,1761216553183,-434.29042105,0.00025865,2,"2025-10-23T10:49:13.183",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153269,1761216553203,-300.0,0.00025976,2,"2025-10-23T10:49:13.203",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153270,1761216553224,-1200.0,0.00025976,2,"2025-10-23T10:49:13.224",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153271,1761216553243,-179.0,0.00026286,2,"2025-10-23T10:49:13.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153272,1761216553386,-283.0,0.00026286,2,"2025-10-23T10:49:13.386",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153273,1761216553408,-1200.20522109,0.00026287,2,"2025-10-23T10:49:13.408",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153274,1761216553427,-195.0,0.00026287,2,"2025-10-23T10:49:13.427",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153275,1761216553446,-970.92,0.0002699,2,"2025-10-23T10:49:13.446",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153276,1761216553464,-195.0,0.00027215,2,"2025-10-23T10:49:13.464",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153277,1761216553483,-2500.0,0.00027215,2,"2025-10-23T10:49:13.483",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153278,1761216553502,-318.21011197,0.00027215,2,"2025-10-23T10:49:13.502",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153279,1761216553521,-2351.90499891,0.00027251,2,"2025-10-23T10:49:13.521",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153280,1761216553541,-420.0,0.00028112,2,"2025-10-23T10:49:13.541",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153281,1761216553560,-970.92,0.00028114,2,"2025-10-23T10:49:13.560",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153282,1761216553579,-1215.0,0.00028238,2,"2025-10-23T10:49:13.579",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153283,1761216553597,-2500.0,0.00028452,120,"2025-10-23T10:49:13.597",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153284,1761216553616,-970.92,0.00029239,2,"2025-10-23T10:49:13.616",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153285,1761216553635,-150.68,0.00029386,2,"2025-10-23T10:49:13.635",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153286,1761216553656,-970.92,0.00030364,2,"2025-10-23T10:49:13.656",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153287,1761216553676,-275.0,0.00030425,2,"2025-10-23T10:49:13.676",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153288,1761216553697,-259.47030879,0.00030632,2,"2025-10-23T10:49:13.697",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153289,1761216553718,-151.0,0.00030648,2,"2025-10-23T10:49:13.718",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153290,1761216553740,-151.0,0.00030648,2,"2025-10-23T10:49:13.740",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153291,1761216553766,-151.0,0.00030648,2,"2025-10-23T10:49:13.766",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153292,1761216553786,-970.92,0.00031488,2,"2025-10-23T10:49:13.786",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153293,1761216553806,-970.92,0.00032613,2,"2025-10-23T10:49:13.806",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153294,1761216553826,-209.6865195,0.00033636,2,"2025-10-23T10:49:13.826",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153295,1761216553847,-970.92,0.00033737,2,"2025-10-23T10:49:13.847",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153296,1761216553868,-2038.51385483,0.000347,30,"2025-10-23T10:49:13.868",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153297,1761216553899,-970.92,0.00034862,2,"2025-10-23T10:49:13.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153298,1761216553921,-522.863,0.00035455,42,"2025-10-23T10:49:13.921",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153299,1761216553941,-970.92,0.00035986,2,"2025-10-23T10:49:13.941",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153300,1761216553961,-970.92,0.00037111,2,"2025-10-23T10:49:13.961",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153301,1761216553983,-500.0,0.000374,15,"2025-10-23T10:49:13.983",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153302,1761216554004,-500.0,0.000374,15,"2025-10-23T10:49:14.004",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153303,1761216554029,-500.0,0.000374,15,"2025-10-23T10:49:14.029",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153304,1761216554051,-500.0,0.000374,15,"2025-10-23T10:49:14.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153305,1761216554072,-500.0,0.000374,15,"2025-10-23T10:49:14.072",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153306,1761216554092,-500.0,0.000374,15,"2025-10-23T10:49:14.092",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153307,1761216554113,-500.0,0.000374,15,"2025-10-23T10:49:14.113",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153308,1761216554133,-472.67784987,0.000374,15,"2025-10-23T10:49:14.133",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153309,1761216554154,-441.40864998,0.000374,15,"2025-10-23T10:49:14.154",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153310,1761216554172,-2006.01,0.00037401,2,"2025-10-23T10:49:14.172",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153311,1761216554191,-175.69,0.00037467,2,"2025-10-23T10:49:14.191",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153312,1761216554211,-970.92,0.00038236,2,"2025-10-23T10:49:14.211",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153313,1761216554230,-250.0,0.00038531,2,"2025-10-23T10:49:14.230",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153314,1761216554249,-666.0,0.00038888,3,"2025-10-23T10:49:14.249",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153315,1761216554268,-10988.88,0.00039199,2,"2025-10-23T10:49:14.268",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153316,1761216554288,-970.92,0.0003936,2,"2025-10-23T10:49:14.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153317,1761216554307,-713.007043,0.00039452,120,"2025-10-23T10:49:14.307",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153318,1761216554327,-2561.684748,0.00039452,120,"2025-10-23T10:49:14.327",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153319,1761216554348,-591.256947,0.00039452,120,"2025-10-23T10:49:14.348",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153320,1761216554367,-590.273874,0.00039452,120,"2025-10-23T10:49:14.367",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153321,1761216554389,-2139.021129,0.00039452,120,"2025-10-23T10:49:14.389",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153322,1761216554410,-7685.054244,0.00039452,120,"2025-10-23T10:49:14.410",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153323,1761216554431,-150.0,0.00039674,2,"2025-10-23T10:49:14.431",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153324,1761216554451,-391.47,0.00039713,120,"2025-10-23T10:49:14.451",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153325,1761216554470,-19482.49,0.00039788,2,"2025-10-23T10:49:14.470",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153326,1761216554491,-251.0,0.0004,120,"2025-10-23T10:49:14.491",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153327,1761216554522,-970.92,0.00040485,2,"2025-10-23T10:49:14.522",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153328,1761216554550,-150.0,0.00040488,4,"2025-10-23T10:49:14.550",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153329,1761216554577,-150.0,0.00040488,4,"2025-10-23T10:49:14.577",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153330,1761216554604,-150.0,0.00040488,4,"2025-10-23T10:49:14.604",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153331,1761216554631,-150.0,0.00040488,4,"2025-10-23T10:49:14.631",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153332,1761216554654,-150.0,0.00040488,4,"2025-10-23T10:49:14.654",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153333,1761216554676,-150.0,0.00040488,4,"2025-10-23T10:49:14.676",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153334,1761216554702,-150.0,0.00040488,4,"2025-10-23T10:49:14.702",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153335,1761216554728,-150.0,0.00040488,4,"2025-10-23T10:49:14.728",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153336,1761216554787,208.32445664,0.00030648,2,"2025-10-23T10:49:14.787",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153355,1761216632207,-163.92,0.00040854,2,"2025-10-23T10:50:32.207",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153356,1761216632218,-195.0,0.00040927,120,"2025-10-23T10:50:32.218",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153357,1761216632227,-155.0,0.00041,90,"2025-10-23T10:50:32.227",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153358,1761216632237,-200.0,0.00041096,20,"2025-10-23T10:50:32.237",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153359,1761216632246,-195.0,0.00041271,120,"2025-10-23T10:50:32.246",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153360,1761216632255,-970.92,0.00041609,2,"2025-10-23T10:50:32.255",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153361,1761216632264,-209.6865195,0.00041695,2,"2025-10-23T10:50:32.264",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153362,1761216632275,-168.0,0.00041795,2,"2025-10-23T10:50:32.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153363,1761216632285,-433.0,0.00041823,7,"2025-10-23T10:50:32.285",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153364,1761216632296,-168.0,0.00041875,2,"2025-10-23T10:50:32.296",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153365,1761216632305,-433.0,0.00041966,2,"2025-10-23T10:50:32.305",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153366,1761216632314,-175.69,0.0004215,2,"2025-10-23T10:50:32.314",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153367,1761216632324,-433.0,0.00042652,2,"2025-10-23T10:50:32.324",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153368,1761216632337,-434.0,0.00042665,120,"2025-10-23T10:50:32.337",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153369,1761216632347,-970.92,0.00042734,2,"2025-10-23T10:50:32.347",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153370,1761216632356,-2369.0,0.00042734,120,"2025-10-23T10:50:32.356",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153371,1761216632366,-150.0,0.00042737,30,"2025-10-23T10:50:32.366",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153372,1761216632375,-215.88,0.00042865,2,"2025-10-23T10:50:32.375",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153373,1761216632385,-433.0,0.00042904,7,"2025-10-23T10:50:32.385",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153374,1761216632397,-1174.0,0.00043007,5,"2025-10-23T10:50:32.397",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153375,1761216632407,-324.63,0.00043008,30,"2025-10-23T10:50:32.407",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153376,1761216632416,-540.98,0.00043008,30,"2025-10-23T10:50:32.416",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153377,1761216632425,-167.59,0.00043008,30,"2025-10-23T10:50:32.425",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153378,1761216632434,-156.0,0.00043151,90,"2025-10-23T10:50:32.434",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153379,1761216632443,-433.0,0.00043234,2,"2025-10-23T10:50:32.443",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153380,1761216632453,-168.47,0.00043278,30,"2025-10-23T10:50:32.453",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153381,1761216632462,-336.87,0.00043278,30,"2025-10-23T10:50:32.462",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153382,1761216632471,-550.0,0.00043333,5,"2025-10-23T10:50:32.471",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153383,1761216632480,-433.0,0.00043334,120,"2025-10-23T10:50:32.480",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153384,1761216632489,-434.0,0.00043587,2,"2025-10-23T10:50:32.489",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153385,1761216632499,-433.0,0.00043768,2,"2025-10-23T10:50:32.499",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153386,1761216632508,-433.0,0.00043797,7,"2025-10-23T10:50:32.508",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153387,1761216632518,-433.0,0.00043803,2,"2025-10-23T10:50:32.518",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153388,1761216632530,-836.04,0.00043827,30,"2025-10-23T10:50:32.530",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153389,1761216632540,-200.0,0.00043975,50,"2025-10-23T10:50:32.540",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153390,1761216632549,-207.4,0.00043975,50,"2025-10-23T10:50:32.549",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153391,1761216632558,-215.0738,0.00043975,50,"2025-10-23T10:50:32.558",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153392,1761216632567,-223.0315306,0.00043975,50,"2025-10-23T10:50:32.567",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153393,1761216632577,-231.28369723,0.00043975,50,"2025-10-23T10:50:32.577",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153394,1761216632587,-239.84119403,0.00043975,50,"2025-10-23T10:50:32.587",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153395,1761216632597,-216.31,0.00044078,30,"2025-10-23T10:50:32.597",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153396,1761216632607,-277.45,0.00044078,30,"2025-10-23T10:50:32.607",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153397,1761216632617,-547.46,0.00044078,30,"2025-10-23T10:50:32.617",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153398,1761216632627,-315.72,0.00044078,30,"2025-10-23T10:50:32.627",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153399,1761216632638,-414.24,0.00044078,30,"2025-10-23T10:50:32.638",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153400,1761216632649,-168.47,0.00044078,30,"2025-10-23T10:50:32.649",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153401,1761216632659,-150.0,0.00044078,30,"2025-10-23T10:50:32.659",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153402,1761216632668,-150.0,0.00044078,30,"2025-10-23T10:50:32.668",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153403,1761216632677,-547.46,0.00044078,30,"2025-10-23T10:50:32.677",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153405,1761216632687,-168.47,0.00044078,30,"2025-10-23T10:50:32.687",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153407,1761216632696,-176.3,0.00044078,30,"2025-10-23T10:50:32.696",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153409,1761216632706,-150.0,0.00044078,30,"2025-10-23T10:50:32.706",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153410,1761216632714,-150.0,0.00044078,30,"2025-10-23T10:50:32.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153411,1761216632725,-414.24,0.00044078,30,"2025-10-23T10:50:32.725",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153412,1761216632734,-176.3,0.00044078,30,"2025-10-23T10:50:32.734",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153413,1761216632743,-547.46,0.00044078,30,"2025-10-23T10:50:32.743",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153414,1761216632751,-168.47,0.00044078,30,"2025-10-23T10:50:32.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153415,1761216632761,-150.0,0.00044078,30,"2025-10-23T10:50:32.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153416,1761216632770,-150.0,0.00044078,30,"2025-10-23T10:50:32.770",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153417,1761216632779,-414.24,0.00044078,30,"2025-10-23T10:50:32.779",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153418,1761216632789,-168.47,0.00044078,30,"2025-10-23T10:50:32.789",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153419,1761216632802,-547.46,0.00044078,30,"2025-10-23T10:50:32.802",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153420,1761216632812,-414.24,0.00044078,30,"2025-10-23T10:50:32.812",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153421,1761216632821,-150.0,0.00044078,30,"2025-10-23T10:50:32.821",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153422,1761216632831,-547.46,0.00044078,30,"2025-10-23T10:50:32.831",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153423,1761216632840,-168.47,0.00044078,30,"2025-10-23T10:50:32.840",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153424,1761216632849,-547.46,0.00044078,30,"2025-10-23T10:50:32.849",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153425,1761216632859,-168.47,0.00044078,30,"2025-10-23T10:50:32.859",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153426,1761216632868,-547.46,0.00044078,30,"2025-10-23T10:50:32.868",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153427,1761216632878,-547.46,0.00044078,30,"2025-10-23T10:50:32.878",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153428,1761216632887,-433.0,0.00044145,2,"2025-10-23T10:50:32.887",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153429,1761216632897,-500.0,0.000444,16,"2025-10-23T10:50:32.897",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153430,1761216632907,-1000.0,0.000445,16,"2025-10-23T10:50:32.907",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153431,1761216632916,-278.9521,0.00044731,2,"2025-10-23T10:50:32.916",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153432,1761216632925,-1000.0,0.00044731,120,"2025-10-23T10:50:32.925",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153433,1761216632935,-2131.8036,0.00044731,2,"2025-10-23T10:50:32.935",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153434,1761216632945,-233.6499,0.00044731,2,"2025-10-23T10:50:32.945",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153435,1761216632954,-2990.3265,0.00044731,2,"2025-10-23T10:50:32.954",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153436,1761216632963,-1000.0,0.00044731,2,"2025-10-23T10:50:32.963",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153437,1761216632974,-2500.0,0.00044731,2,"2025-10-23T10:50:32.974",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153438,1761216632983,-4058.8742,0.00044731,2,"2025-10-23T10:50:32.983",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153439,1761216632993,-2210.52837507,0.00044739,15,"2025-10-23T10:50:32.993",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153440,1761216633003,-879.50225953,0.00044741,2,"2025-10-23T10:50:33.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153441,1761216633012,-2210.52837503,0.00044757,15,"2025-10-23T10:50:33.012",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153442,1761216633022,-2210.52837503,0.00044775,15,"2025-10-23T10:50:33.022",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153443,1761216633032,-2210.52837503,0.00044793,15,"2025-10-23T10:50:33.032",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153444,1761216633042,-166.27011542,0.000448,28,"2025-10-23T10:50:33.042",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153445,1761216633052,-2210.52837503,0.00044811,15,"2025-10-23T10:50:33.052",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153446,1761216633061,-2210.52837503,0.00044828,15,"2025-10-23T10:50:33.061",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153447,1761216633071,-433.0,0.00044829,2,"2025-10-23T10:50:33.071",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153448,1761216633080,-500.0,0.0004483,120,"2025-10-23T10:50:33.080",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153449,1761216633090,-500.0,0.0004483,120,"2025-10-23T10:50:33.090",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153450,1761216633099,-500.0,0.0004483,120,"2025-10-23T10:50:33.099",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153451,1761216633109,-500.0,0.0004483,120,"2025-10-23T10:50:33.109",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153452,1761216633119,-500.0,0.0004483,120,"2025-10-23T10:50:33.119",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153453,1761216633128,-500.0,0.0004483,120,"2025-10-23T10:50:33.128",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153454,1761216633138,-500.0,0.0004483,120,"2025-10-23T10:50:33.138",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153455,1761216633147,-500.0,0.0004483,120,"2025-10-23T10:50:33.147",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153456,1761216633157,-500.0,0.00044839,120,"2025-10-23T10:50:33.157",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153457,1761216633167,-500.0,0.00044839,120,"2025-10-23T10:50:33.167",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153458,1761216633176,-248.07604333,0.00044839,120,"2025-10-23T10:50:33.176",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153459,1761216633186,-500.0,0.00044839,120,"2025-10-23T10:50:33.186",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153460,1761216633195,-500.0,0.00044839,120,"2025-10-23T10:50:33.195",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153461,1761216633205,-500.0,0.00044839,120,"2025-10-23T10:50:33.205",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153462,1761216633216,-500.0,0.00044839,120,"2025-10-23T10:50:33.216",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153463,1761216633226,-500.0,0.00044839,120,"2025-10-23T10:50:33.226",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153464,1761216633236,-500.0,0.00044839,120,"2025-10-23T10:50:33.236",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153465,1761216633245,-500.0,0.00044839,120,"2025-10-23T10:50:33.245",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153466,1761216633254,-500.0,0.00044839,30,"2025-10-23T10:50:33.254",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153467,1761216633265,-500.0,0.00044839,120,"2025-10-23T10:50:33.265",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153468,1761216633275,-500.0,0.00044839,30,"2025-10-23T10:50:33.275",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153469,1761216633284,-500.0,0.00044839,120,"2025-10-23T10:50:33.284",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153470,1761216633294,-500.0,0.00044839,120,"2025-10-23T10:50:33.294",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153471,1761216633303,-500.0,0.00044839,120,"2025-10-23T10:50:33.303",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153472,1761216633312,-500.0,0.00044839,120,"2025-10-23T10:50:33.312",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153473,1761216633321,-500.0,0.00044839,120,"2025-10-23T10:50:33.321",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153474,1761216633331,-500.0,0.00044839,60,"2025-10-23T10:50:33.331",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153475,1761216633340,-500.0,0.00044839,120,"2025-10-23T10:50:33.340",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153476,1761216633350,-500.0,0.00044839,120,"2025-10-23T10:50:33.350",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153477,1761216633359,-2210.52837503,0.00044846,15,"2025-10-23T10:50:33.359",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153478,1761216633368,-166.31098784,0.00044862,15,"2025-10-23T10:50:33.368",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153479,1761216633377,-2210.52837503,0.00044864,15,"2025-10-23T10:50:33.377",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153480,1761216633387,-3110.12081,0.0004487,25,"2025-10-23T10:50:33.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153481,1761216633396,-500.0,0.0004487,120,"2025-10-23T10:50:33.396",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153482,1761216633406,-500.0,0.0004487,120,"2025-10-23T10:50:33.406",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153483,1761216633416,-500.0,0.0004487,120,"2025-10-23T10:50:33.416",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153484,1761216633425,-189.28,0.0004487,120,"2025-10-23T10:50:33.425",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153485,1761216633434,-500.0,0.0004487,120,"2025-10-23T10:50:33.434",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153486,1761216633443,-1995.93,0.0004487,120,"2025-10-23T10:50:33.443",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153487,1761216633453,-1182.99,0.0004487,120,"2025-10-23T10:50:33.453",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153488,1761216633462,-500.0,0.0004487,120,"2025-10-23T10:50:33.462",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153489,1761216633471,-500.0,0.0004487,120,"2025-10-23T10:50:33.471",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153490,1761216633480,-500.0,0.0004487,120,"2025-10-23T10:50:33.480",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153491,1761216633490,-500.0,0.0004487,120,"2025-10-23T10:50:33.490",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153492,1761216633499,-500.0,0.0004487,120,"2025-10-23T10:50:33.499",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153493,1761216633508,-500.0,0.0004487,120,"2025-10-23T10:50:33.508",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153494,1761216633517,-500.0,0.0004487,120,"2025-10-23T10:50:33.517",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153495,1761216633527,-500.0,0.0004487,120,"2025-10-23T10:50:33.527",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153496,1761216633536,-500.0,0.0004487,120,"2025-10-23T10:50:33.536",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153497,1761216633545,-1018.58,0.0004487,120,"2025-10-23T10:50:33.545",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153498,1761216633554,-1683.63,0.0004487,30,"2025-10-23T10:50:33.554",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153499,1761216633563,-500.0,0.0004487,120,"2025-10-23T10:50:33.563",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153500,1761216633572,-192.44,0.0004487,120,"2025-10-23T10:50:33.572",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153501,1761216633582,-500.0,0.0004487,120,"2025-10-23T10:50:33.582",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153502,1761216633591,-1617.25,0.0004487,120,"2025-10-23T10:50:33.591",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153503,1761216633600,-500.0,0.0004487,120,"2025-10-23T10:50:33.600",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153504,1761216633609,-5024.13,0.0004487,120,"2025-10-23T10:50:33.609",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153505,1761216633618,-500.0,0.0004487,120,"2025-10-23T10:50:33.618",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153506,1761216633627,-500.0,0.00044871,120,"2025-10-23T10:50:33.627",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153507,1761216633636,-500.0,0.00044871,120,"2025-10-23T10:50:33.636",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153508,1761216633645,-500.0,0.00044871,30,"2025-10-23T10:50:33.645",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153509,1761216633655,-500.0,0.00044871,120,"2025-10-23T10:50:33.655",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153510,1761216633664,-500.0,0.00044871,120,"2025-10-23T10:50:33.664",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153511,1761216633673,-500.0,0.00044871,120,"2025-10-23T10:50:33.673",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153512,1761216633682,-500.0,0.00044871,120,"2025-10-23T10:50:33.682",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153513,1761216633692,-500.0,0.00044871,120,"2025-10-23T10:50:33.692",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153514,1761216633701,-500.0,0.00044871,120,"2025-10-23T10:50:33.701",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153515,1761216633710,-745.74,0.00044871,120,"2025-10-23T10:50:33.710",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153516,1761216633719,-739.16,0.00044871,120,"2025-10-23T10:50:33.719",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153517,1761216633728,-500.0,0.00044871,120,"2025-10-23T10:50:33.728",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153518,1761216633737,-500.0,0.00044871,2,"2025-10-23T10:50:33.737",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153519,1761216633746,-500.0,0.00044871,120,"2025-10-23T10:50:33.746",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153520,1761216633756,-500.0,0.00044871,120,"2025-10-23T10:50:33.756",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153521,1761216633765,-508.52,0.00044871,120,"2025-10-23T10:50:33.765",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153522,1761216633775,-500.0,0.00044871,120,"2025-10-23T10:50:33.775",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153523,1761216633784,-584.86,0.00044871,120,"2025-10-23T10:50:33.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153524,1761216633796,-751.7,0.00044871,120,"2025-10-23T10:50:33.796",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153525,1761216633805,-500.0,0.00044871,120,"2025-10-23T10:50:33.805",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153526,1761216633815,-423.02601729,0.00044871,120,"2025-10-23T10:50:33.815",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153527,1761216633824,-650.46,0.00044871,120,"2025-10-23T10:50:33.824",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153528,1761216633834,-500.0,0.00044871,120,"2025-10-23T10:50:33.834",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153529,1761216633843,-500.0,0.00044871,120,"2025-10-23T10:50:33.843",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153530,1761216633852,-500.0,0.00044871,120,"2025-10-23T10:50:33.852",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153531,1761216633862,-500.0,0.00044871,120,"2025-10-23T10:50:33.862",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153532,1761216633871,-500.0,0.00044871,120,"2025-10-23T10:50:33.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153533,1761216633880,-500.0,0.00044871,120,"2025-10-23T10:50:33.880",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153534,1761216633890,-990.51,0.00044871,120,"2025-10-23T10:50:33.890",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153535,1761216633899,-500.0,0.00044872,120,"2025-10-23T10:50:33.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153536,1761216633908,-500.0,0.00044872,120,"2025-10-23T10:50:33.908",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153537,1761216633918,-500.0,0.00044872,120,"2025-10-23T10:50:33.918",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153538,1761216633928,-500.0,0.00044872,120,"2025-10-23T10:50:33.928",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153539,1761216633937,-500.0,0.00044872,120,"2025-10-23T10:50:33.937",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153540,1761216633947,-500.0,0.00044872,120,"2025-10-23T10:50:33.947",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153541,1761216633957,-151.31714779,0.00044872,120,"2025-10-23T10:50:33.957",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153542,1761216633966,-500.0,0.00044872,120,"2025-10-23T10:50:33.966",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153543,1761216633976,-500.0,0.00044872,120,"2025-10-23T10:50:33.976",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153544,1761216633985,-500.0,0.00044872,120,"2025-10-23T10:50:33.985",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153545,1761216633994,-630.37,0.00044872,120,"2025-10-23T10:50:33.994",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153546,1761216634003,-601.56,0.00044872,120,"2025-10-23T10:50:34.003",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153547,1761216634013,-677.87,0.00044872,120,"2025-10-23T10:50:34.013",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153548,1761216634022,-534.71,0.00044872,120,"2025-10-23T10:50:34.022",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153549,1761216634032,-500.0,0.00044872,120,"2025-10-23T10:50:34.032",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153550,1761216634041,-500.0,0.00044872,120,"2025-10-23T10:50:34.041",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153551,1761216634051,-500.0,0.00044872,120,"2025-10-23T10:50:34.051",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153552,1761216634060,-500.0,0.00044872,120,"2025-10-23T10:50:34.060",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153553,1761216634070,-500.0,0.00044872,2,"2025-10-23T10:50:34.070",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153554,1761216634079,-500.0,0.00044872,120,"2025-10-23T10:50:34.079",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153555,1761216634088,-500.0,0.00044872,120,"2025-10-23T10:50:34.088",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153556,1761216634097,-500.0,0.00044872,120,"2025-10-23T10:50:34.097",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153557,1761216634231,-500.0,0.00044872,120,"2025-10-23T10:50:34.231",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153558,1761216634240,-804.2,0.00044872,120,"2025-10-23T10:50:34.240",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153559,1761216634250,-500.0,0.00044872,120,"2025-10-23T10:50:34.250",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153560,1761216634260,-500.0,0.00044872,30,"2025-10-23T10:50:34.260",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153561,1761216634269,-500.0,0.00044872,120,"2025-10-23T10:50:34.269",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153562,1761216634278,-500.0,0.00044872,120,"2025-10-23T10:50:34.278",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153563,1761216634288,-500.0,0.00044872,120,"2025-10-23T10:50:34.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153564,1761216634298,-500.0,0.00044872,12,"2025-10-23T10:50:34.298",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153565,1761216634308,-500.0,0.00044872,120,"2025-10-23T10:50:34.308",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153566,1761216634317,-500.0,0.00044872,120,"2025-10-23T10:50:34.317",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153567,1761216634326,-500.0,0.00044872,120,"2025-10-23T10:50:34.326",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153568,1761216634335,-300.0,0.00044872,120,"2025-10-23T10:50:34.335",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153569,1761216634345,-500.0,0.00044872,120,"2025-10-23T10:50:34.345",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153570,1761216634354,-500.0,0.00044872,120,"2025-10-23T10:50:34.354",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153571,1761216634363,-500.0,0.00044872,120,"2025-10-23T10:50:34.363",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153572,1761216634372,-540.52,0.00044872,120,"2025-10-23T10:50:34.372",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153573,1761216634382,-500.0,0.00044872,120,"2025-10-23T10:50:34.382",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153574,1761216634391,-500.0,0.00044872,120,"2025-10-23T10:50:34.391",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153575,1761216634401,-510.31,0.00044872,120,"2025-10-23T10:50:34.401",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153576,1761216634410,-500.0,0.00044872,120,"2025-10-23T10:50:34.410",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153577,1761216634420,-524.86,0.00044872,120,"2025-10-23T10:50:34.420",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153578,1761216634429,-520.09,0.00044872,120,"2025-10-23T10:50:34.429",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153579,1761216634439,-500.0,0.00044872,120,"2025-10-23T10:50:34.439",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153580,1761216634448,-500.0,0.00044872,120,"2025-10-23T10:50:34.448",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153581,1761216634457,-645.82,0.00044872,120,"2025-10-23T10:50:34.457",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153582,1761216634466,-999.99,0.00044872,120,"2025-10-23T10:50:34.466",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153583,1761216634475,-528.79,0.00044872,120,"2025-10-23T10:50:34.475",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153584,1761216634485,-563.21,0.00044872,120,"2025-10-23T10:50:34.485",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153585,1761216634494,-500.0,0.00044872,120,"2025-10-23T10:50:34.494",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153586,1761216634503,-500.0,0.00044872,30,"2025-10-23T10:50:34.503",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153587,1761216634512,-514.28,0.00044872,120,"2025-10-23T10:50:34.512",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153588,1761216634522,-514.54,0.00044872,120,"2025-10-23T10:50:34.522",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153589,1761216634531,-500.0,0.00044872,120,"2025-10-23T10:50:34.531",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153590,1761216634541,-500.0,0.00044872,120,"2025-10-23T10:50:34.541",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153591,1761216634550,-588.53,0.00044872,120,"2025-10-23T10:50:34.550",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153592,1761216634560,-500.0,0.00044872,120,"2025-10-23T10:50:34.560",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153593,1761216634569,-712.26,0.00044872,120,"2025-10-23T10:50:34.569",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153594,1761216634579,-388.46120264,0.00044872,120,"2025-10-23T10:50:34.579",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153595,1761216634588,-500.0,0.00044872,120,"2025-10-23T10:50:34.588",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153596,1761216634598,-500.0,0.00044872,120,"2025-10-23T10:50:34.598",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153597,1761216634607,-500.0,0.00044872,120,"2025-10-23T10:50:34.607",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153598,1761216634616,-500.0,0.00044872,120,"2025-10-23T10:50:34.616",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153599,1761216634625,-500.0,0.00044872,120,"2025-10-23T10:50:34.625",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153600,1761216634635,-500.0,0.00044872,120,"2025-10-23T10:50:34.635",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153601,1761216634644,-500.0,0.00044872,120,"2025-10-23T10:50:34.644",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153602,1761216634653,-500.0,0.00044872,120,"2025-10-23T10:50:34.653",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153603,1761216634663,-500.0,0.00044872,120,"2025-10-23T10:50:34.663",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153604,1761216634674,-508.7,0.00044872,120,"2025-10-23T10:50:34.674",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153605,1761216634683,-671.41,0.00044872,120,"2025-10-23T10:50:34.683",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153606,1761216634692,-500.0,0.00044872,120,"2025-10-23T10:50:34.692",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153607,1761216634704,-500.0,0.00044872,120,"2025-10-23T10:50:34.704",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153608,1761216634714,-500.0,0.00044872,120,"2025-10-23T10:50:34.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153609,1761216634723,-5000.0,0.0004488,120,"2025-10-23T10:50:34.723",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153610,1761216634732,-2210.52837503,0.00044882,15,"2025-10-23T10:50:34.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153611,1761216634741,-16921.889776,0.0004489,3,"2025-10-23T10:50:34.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153612,1761216634750,-8460.94488798,0.00044891,3,"2025-10-23T10:50:34.750",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153613,1761216634759,-1156.40003246,0.000449,120,"2025-10-23T10:50:34.759",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153614,1761216634768,-20830.60092723,0.000449,120,"2025-10-23T10:50:34.768",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153615,1761216634891,-26652.5590784,0.000449,120,"2025-10-23T10:50:34.891",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153616,1761216634909,-297.73399999,0.000449,120,"2025-10-23T10:50:34.909",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153617,1761216634920,-6387.09189438,0.000449,120,"2025-10-23T10:50:34.920",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153618,1761216634929,-2210.52837503,0.000449,15,"2025-10-23T10:50:34.929",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153619,1761216634938,-167.07597198,0.000449,2,"2025-10-23T10:50:34.938",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153620,1761216634947,-2283.76674244,0.000449,2,"2025-10-23T10:50:34.947",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153621,1761216634956,-587.02042798,0.000449,2,"2025-10-23T10:50:34.956",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153622,1761216634965,-1832.73960916,0.00044903,3,"2025-10-23T10:50:34.965",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153623,1761216638163,-1500.0,0.000446,16,"2025-10-23T10:50:38.163",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153624,1761216638172,-2000.0,0.000447,16,"2025-10-23T10:50:38.172",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153625,1761216638181,-500.0,0.00044839,120,"2025-10-23T10:50:38.181",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153626,1761216638191,-8706.71016152,0.00044868,15,"2025-10-23T10:50:38.191",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153627,1761216638200,-427.16473792,0.00044871,120,"2025-10-23T10:50:38.200",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153628,1761216638210,-502.99,0.00044871,120,"2025-10-23T10:50:38.210",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153629,1761216638219,-6628.20527882,0.00044903,3,"2025-10-23T10:50:38.219",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153630,1761216638228,-2670.0,0.0004491,7,"2025-10-23T10:50:38.228",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153631,1761216638238,-8460.94488798,0.0004492,3,"2025-10-23T10:50:38.238",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153632,1761216638247,-8460.94488798,0.0004493,3,"2025-10-23T10:50:38.247",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153633,1761216638257,-150.0,0.00044939,120,"2025-10-23T10:50:38.257",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153634,1761216638267,-195.0,0.00044939,120,"2025-10-23T10:50:38.267",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153635,1761216638276,-8077.69384447,0.00044939,3,"2025-10-23T10:50:38.276",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153636,1761216638287,-383.25104351,0.00044939,3,"2025-10-23T10:50:38.287",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153637,1761216638297,-2092.14996843,0.0004494,3,"2025-10-23T10:50:38.297",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153638,1761216638313,-14829.73980757,0.0004494,3,"2025-10-23T10:50:38.313",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153639,1761216638323,-33148.5234,0.0004495,2,"2025-10-23T10:50:38.323",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153640,1761216638333,-759.87221346,0.00044955,120,"2025-10-23T10:50:38.333",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153641,1761216638344,-260.91872561,0.00044956,120,"2025-10-23T10:50:38.344",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153642,1761216638353,-759.87221346,0.00044959,120,"2025-10-23T10:50:38.353",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153643,1761216638362,-8133.54022705,0.00044959,120,"2025-10-23T10:50:38.362",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153645,1761216638372,-370.74204939,0.0004496,120,"2025-10-23T10:50:38.372",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153647,1761216638381,-8133.54022705,0.0004496,120,"2025-10-23T10:50:38.381",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153649,1761216638391,-33843.7795519,0.0004496,3,"2025-10-23T10:50:38.391",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153651,1761216638400,-260.91872561,0.00044961,120,"2025-10-23T10:50:38.400",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153653,1761216638410,-260.91872561,0.00044965,120,"2025-10-23T10:50:38.410",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153655,1761216638419,-21943.05148471,0.00044966,120,"2025-10-23T10:50:38.419",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153657,1761216638429,-662.42189047,0.00044968,120,"2025-10-23T10:50:38.429",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153659,1761216638438,-8460.94488798,0.00044969,3,"2025-10-23T10:50:38.438",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153660,1761216638447,-60422.37446593,0.0004497,3,"2025-10-23T10:50:38.447",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153666,1761216638634,-25.39683723,0.0004497,3,"2025-10-23T10:50:38.634",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153667,1761216638645,-7239.78780064,0.0004497,3,"2025-10-23T10:50:38.645",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153668,1761216638654,-45661.681322,0.0004497,3,"2025-10-23T10:50:38.654",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153669,1761216638664,-533.15473545,0.00044973,3,"2025-10-23T10:50:38.664",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153670,1761216638673,-500.0,0.00044973,2,"2025-10-23T10:50:38.673",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153671,1761216638682,-500.0,0.00044973,10,"2025-10-23T10:50:38.682",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153672,1761216638691,-500.0,0.00044973,10,"2025-10-23T10:50:38.691",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153673,1761216638701,-500.0,0.00044973,10,"2025-10-23T10:50:38.701",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153674,1761216638710,-662.42189047,0.00044973,120,"2025-10-23T10:50:38.710",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153675,1761216638719,-150.0,0.00044973,3,"2025-10-23T10:50:38.719",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153676,1761216638729,-150.0,0.00044973,2,"2025-10-23T10:50:38.729",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153677,1761216638739,-150.0,0.00044973,3,"2025-10-23T10:50:38.739",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153678,1761216638748,-150.0,0.00044973,3,"2025-10-23T10:50:38.748",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153679,1761216638757,-150.0,0.00044973,3,"2025-10-23T10:50:38.757",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153680,1761216638766,-150.0,0.00044973,120,"2025-10-23T10:50:38.766",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153681,1761216638775,-150.0,0.00044973,3,"2025-10-23T10:50:38.775",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153682,1761216638784,-150.0,0.00044973,3,"2025-10-23T10:50:38.784",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153683,1761216638793,-500.0,0.00044973,3,"2025-10-23T10:50:38.793",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153684,1761216638807,-150.0,0.00044973,3,"2025-10-23T10:50:38.807",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153685,1761216638816,-150.0,0.00044973,3,"2025-10-23T10:50:38.816",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153686,1761216638826,-500.0,0.00044973,3,"2025-10-23T10:50:38.826",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153687,1761216638835,-150.6120722,0.00044973,3,"2025-10-23T10:50:38.835",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153688,1761216638844,-150.0,0.00044973,3,"2025-10-23T10:50:38.844",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153689,1761216638853,-150.55573093,0.00044973,3,"2025-10-23T10:50:38.853",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153690,1761216638862,-150.0,0.00044973,3,"2025-10-23T10:50:38.862",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153691,1761216638871,-150.0,0.00044973,3,"2025-10-23T10:50:38.871",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153692,1761216638881,-150.0,0.00044973,3,"2025-10-23T10:50:38.881",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153693,1761216638890,-150.0,0.00044973,3,"2025-10-23T10:50:38.890",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153694,1761216638899,-150.0,0.00044973,2,"2025-10-23T10:50:38.899",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153695,1761216638909,-500.0,0.00044973,3,"2025-10-23T10:50:38.909",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153696,1761216638919,-150.0,0.00044973,2,"2025-10-23T10:50:38.919",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153697,1761216638928,-500.0,0.00044973,3,"2025-10-23T10:50:38.928",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153698,1761216638938,-150.0,0.00044973,3,"2025-10-23T10:50:38.938",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153699,1761216638948,-1281.68598461,0.00044973,120,"2025-10-23T10:50:38.948",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153700,1761216638958,-1281.68598461,0.00044974,120,"2025-10-23T10:50:38.958",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153701,1761216638969,-759.87221346,0.00044976,120,"2025-10-23T10:50:38.969",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153702,1761216638979,-662.42189047,0.00044977,120,"2025-10-23T10:50:38.979",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153703,1761216638989,-370.74204939,0.00044978,120,"2025-10-23T10:50:38.989",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153704,1761216638998,-500.0,0.0004498,120,"2025-10-23T10:50:38.998",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153705,1761216639008,-8460.94488798,0.0004498,3,"2025-10-23T10:50:39.008",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153706,1761216639018,-10147.0402938,0.0004498,3,"2025-10-23T10:50:39.018",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153707,1761216639027,-662.42189047,0.0004498,120,"2025-10-23T10:50:39.027",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153708,1761216639037,-759.87221346,0.00044982,120,"2025-10-23T10:50:39.037",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153709,1761216639046,-370.74204939,0.00044982,120,"2025-10-23T10:50:39.046",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153710,1761216639056,-8133.54022705,0.00044983,120,"2025-10-23T10:50:39.056",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153711,1761216639065,-21943.05148471,0.00044983,120,"2025-10-23T10:50:39.065",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153712,1761216639075,-21943.05148471,0.00044986,120,"2025-10-23T10:50:39.075",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153713,1761216639085,-8460.94488798,0.00044986,3,"2025-10-23T10:50:39.085",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153714,1761216639095,-5073.52014689,0.00044986,3,"2025-10-23T10:50:39.095",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153715,1761216639104,-150.0,0.00044986,30,"2025-10-23T10:50:39.104",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153716,1761216639113,-150.0,0.00044986,30,"2025-10-23T10:50:39.113",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153717,1761216639123,-150.0,0.00044986,30,"2025-10-23T10:50:39.123",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153718,1761216639135,-42304.7244399,0.0004499,3,"2025-10-23T10:50:39.135",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153719,1761216639144,-167426.164847,0.0004499,3,"2025-10-23T10:50:39.144",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153720,1761216639154,-276.93848611,0.0004499,7,"2025-10-23T10:50:39.154",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153721,1761216639168,-276.93848611,0.0004499,7,"2025-10-23T10:50:39.168",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153722,1761216639178,-150.32,0.0004499,2,"2025-10-23T10:50:39.178",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153723,1761216639187,-150.32,0.0004499,2,"2025-10-23T10:50:39.187",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153724,1761216639196,-150.32,0.0004499,2,"2025-10-23T10:50:39.196",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153725,1761216639206,-150.32,0.0004499,2,"2025-10-23T10:50:39.206",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153726,1761216639215,-150.32,0.0004499,2,"2025-10-23T10:50:39.215",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153727,1761216639224,-150.32,0.0004499,2,"2025-10-23T10:50:39.224",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153728,1761216639234,-150.32,0.0004499,2,"2025-10-23T10:50:39.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153729,1761216639243,-150.32,0.0004499,2,"2025-10-23T10:50:39.243",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153730,1761216639251,-150.32,0.0004499,2,"2025-10-23T10:50:39.251",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153731,1761216639261,-150.32,0.0004499,2,"2025-10-23T10:50:39.261",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153732,1761216639270,-150.32,0.0004499,2,"2025-10-23T10:50:39.270",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153733,1761216639279,-150.32,0.0004499,2,"2025-10-23T10:50:39.279",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153734,1761216639288,-150.32,0.0004499,2,"2025-10-23T10:50:39.288",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153735,1761216639297,-150.32,0.0004499,2,"2025-10-23T10:50:39.297",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153736,1761216639308,-150.32,0.0004499,2,"2025-10-23T10:50:39.308",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153737,1761216639317,-150.32,0.0004499,2,"2025-10-23T10:50:39.317",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153738,1761216639326,-150.32,0.0004499,2,"2025-10-23T10:50:39.326",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153739,1761216639335,-150.32,0.0004499,2,"2025-10-23T10:50:39.335",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153740,1761216639345,-150.32,0.0004499,2,"2025-10-23T10:50:39.345",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153741,1761216639355,-150.32,0.0004499,2,"2025-10-23T10:50:39.355",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153742,1761216639365,-150.32,0.0004499,2,"2025-10-23T10:50:39.365",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153743,1761216639374,-150.32,0.0004499,2,"2025-10-23T10:50:39.374",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153744,1761216639383,-150.32,0.0004499,2,"2025-10-23T10:50:39.383",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153745,1761216639393,-150.32,0.0004499,2,"2025-10-23T10:50:39.393",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153746,1761216639403,-150.32,0.0004499,2,"2025-10-23T10:50:39.403",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153747,1761216639414,-150.32,0.0004499,2,"2025-10-23T10:50:39.414",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153748,1761216639424,-150.32,0.0004499,2,"2025-10-23T10:50:39.424",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153749,1761216639544,-150.32,0.0004499,2,"2025-10-23T10:50:39.544",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153750,1761216639554,-150.32,0.0004499,2,"2025-10-23T10:50:39.554",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153751,1761216639563,-150.32,0.0004499,2,"2025-10-23T10:50:39.563",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153752,1761216639573,-150.32,0.0004499,2,"2025-10-23T10:50:39.573",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153753,1761216639582,-150.32,0.0004499,2,"2025-10-23T10:50:39.582",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153754,1761216639592,-150.32,0.0004499,2,"2025-10-23T10:50:39.592",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153755,1761216639602,-150.32,0.0004499,2,"2025-10-23T10:50:39.602",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153756,1761216639611,-150.32,0.0004499,2,"2025-10-23T10:50:39.611",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153757,1761216639621,-150.32,0.0004499,2,"2025-10-23T10:50:39.621",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153758,1761216639631,-150.32,0.0004499,2,"2025-10-23T10:50:39.631",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153759,1761216639640,-150.32,0.0004499,2,"2025-10-23T10:50:39.640",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153760,1761216639650,-150.32,0.0004499,2,"2025-10-23T10:50:39.650",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153761,1761216639659,-150.32,0.0004499,2,"2025-10-23T10:50:39.659",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153762,1761216639668,-150.32,0.0004499,2,"2025-10-23T10:50:39.668",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153763,1761216639677,-1281.68598461,0.00044991,120,"2025-10-23T10:50:39.677",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153764,1761216639686,-8133.54022705,0.00044991,120,"2025-10-23T10:50:39.686",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153765,1761216639695,-1281.68598461,0.00044991,120,"2025-10-23T10:50:39.695",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153766,1761216639705,-21943.05148471,0.00044992,120,"2025-10-23T10:50:39.705",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153767,1761216639714,-260.91872561,0.00044993,120,"2025-10-23T10:50:39.714",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153768,1761216639723,-6000.0,0.00044996,120,"2025-10-23T10:50:39.723",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153769,1761216639732,-370.74204939,0.00044998,120,"2025-10-23T10:50:39.732",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153770,1761216639741,-1497.54823266,0.00044999,14,"2025-10-23T10:50:39.741",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153771,1761216639751,-1055.99055337,0.00044999,60,"2025-10-23T10:50:39.751",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153772,1761216639761,-999.0,0.00044999,120,"2025-10-23T10:50:39.761",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153773,1761216639769,-1001.7878,0.00044999,2,"2025-10-23T10:50:39.769",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153774,1761216639779,-1000000.0,0.00045,120,"2025-10-23T10:50:39.779",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153775,1761216639788,-1000000.0,0.00045,120,"2025-10-23T10:50:39.788",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153776,1761216639799,-204138.0,0.00045,120,"2025-10-23T10:50:39.799",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153777,1761216639810,-1971.89,0.00045,14,"2025-10-23T10:50:39.810",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153778,1761216639820,-29212.12,0.00045,14,"2025-10-23T10:50:39.820",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153779,1761216639830,-1000000.0,0.00045,120,"2025-10-23T10:50:39.830",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153780,1761216639839,-6363.7,0.00045,30,"2025-10-23T10:50:39.839",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153781,1761216639848,-304937.12427139,0.00045,120,"2025-10-23T10:50:39.848",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153782,1761216639864,-4316.09547338,0.00045,120,"2025-10-23T10:50:39.864",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153788,1761216640437,-1.6e-07,0.00044731,2,"2025-10-23T10:50:40.437",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153791,1761216640459,-13405.51872339,0.00044731,2,"2025-10-23T10:50:40.459",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153793,1761216640473,-6564.05267645,0.00044731,2,"2025-10-23T10:50:40.473",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153795,1761216640483,-2500.0,0.000448,16,"2025-10-23T10:50:40.483",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153797,1761216640492,-1366.31914631,0.00044872,15,"2025-10-23T10:50:40.492",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153811,1761216640574,-2249.31021116,0.00044872,15,"2025-10-23T10:50:40.574",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153813,1761216640585,-359.09672553,0.00044872,15,"2025-10-23T10:50:40.585",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153814,1761216640597,-4731.9840785,0.00044872,15,"2025-10-23T10:50:40.597",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153815,1761216640607,-1137.6126835,0.00045,120,"2025-10-23T10:50:40.607",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153816,1761216640725,-20277.53070494,0.00045,120,"2025-10-23T10:50:40.725",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153817,1761216640739,-13696.0,0.00045,120,"2025-10-23T10:50:40.739",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153818,1761216640752,-1860.48,0.00045,120,"2025-10-23T10:50:40.752",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153819,1761216640766,-634.71317359,0.00045,120,"2025-10-23T10:50:40.766",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153822,1761216643186,-82.19239993,0.000449,16,"2025-10-23T10:50:43.186",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153823,1761216643248,-417.80760007,0.000449,16,"2025-10-23T10:50:43.248",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153824,1761216643259,-7349.94321993,0.00045,120,"2025-10-23T10:50:43.259",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153825,1761216643349,-338.42948133,0.00045,120,"2025-10-23T10:50:43.349",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153826,1761216643364,-516.74079999,0.00045,120,"2025-10-23T10:50:43.364",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153827,1761216643377,-353935.33019195,0.00045,120,"2025-10-23T10:50:43.377",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153828,1761216643387,-154.958546,0.00045,120,"2025-10-23T10:50:43.387",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153829,1761216643396,-251.236667,0.00045,120,"2025-10-23T10:50:43.396",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153830,1761216643405,-151.0,0.00045,120,"2025-10-23T10:50:43.405",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153831,1761216643415,-1753.43,0.00045,120,"2025-10-23T10:50:43.415",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153832,1761216643424,-155.165276,0.00045,120,"2025-10-23T10:50:43.424",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153833,1761216643434,-158.090056,0.00045,120,"2025-10-23T10:50:43.434",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153834,1761216643443,-151.0,0.00045,120,"2025-10-23T10:50:43.443",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153835,1761216643452,-151.0,0.00045,14,"2025-10-23T10:50:43.452",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153836,1761216643462,-151.0,0.00045,120,"2025-10-23T10:50:43.462",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153837,1761216643471,-151.0,0.00045,120,"2025-10-23T10:50:43.471",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153838,1761216643480,-156.318341,0.00045,120,"2025-10-23T10:50:43.480",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153839,1761216643496,-15825.53832358,0.00045,120,"2025-10-23T10:50:43.496",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153840,1761216643517,-103346.87991641,0.00045,120,"2025-10-23T10:50:43.517",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153869,1761216646234,-5664.7230577,0.00044875,15,"2025-10-23T10:50:46.234",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153870,1761216646246,-3041.9871038,0.00044875,15,"2025-10-23T10:50:46.246",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153871,1761216646256,-4718.9154522,0.00045,120,"2025-10-23T10:50:46.256",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153872,1761216646393,-30000.26699998,0.00045,120,"2025-10-23T10:50:46.393",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153877,1761216808306,-458.22347898,0.00024932,2,"2025-10-23T10:53:28.306",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153878,1761216973368,-41.77652102,0.00024932,2,"2025-10-23T10:56:13.368",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153879,1761216973521,-191.27078442,0.00027425,120,"2025-10-23T10:56:13.521",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153880,1761216975445,-175.04269456,0.00027425,120,"2025-10-23T10:56:15.445",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153881,1761216978792,-201.30880131,0.00027425,120,"2025-10-23T10:56:18.792",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153883,1761216980875,-184.51579586,0.00027425,120,"2025-10-23T10:56:20.875",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153889,1761217407948,-166.4582106,0.00024932,2,"2025-10-23T11:03:27.948",0.000365,73.95,0.9865434870857095,3470858232.161832]
[392153895,1761217555120,-333.5417894,0.00024932,2,"2025-10-23T11:05:55.120",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153896,1761217555147,-199.15013408,0.00027424,2,"2025-10-23T11:05:55.147",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153897,1761217555168,-166.42303469,0.00027425,2,"2025-10-23T11:05:55.168",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153898,1761217555188,-1200.0,0.00030165,2,"2025-10-23T11:05:55.188",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153899,1761217555209,-1200.0,0.00030165,2,"2025-10-23T11:05:55.209",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153900,1761217555231,-195.0,0.00030166,120,"2025-10-23T11:05:55.231",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153901,1761217555250,-725.08628811,0.00030166,120,"2025-10-23T11:05:55.250",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153904,1761217641088,-193.8115592,0.00030165,2,"2025-10-23T11:07:21.088",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153905,1761217641110,-400.0,0.00030165,2,"2025-10-23T11:07:21.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153906,1761217641131,-1774.18192191,0.00030166,120,"2025-10-23T11:07:21.131",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153907,1761217642089,-748.59371383,0.00030166,120,"2025-10-23T11:07:22.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153908,1761217642111,-250.0,0.00030166,2,"2025-10-23T11:07:22.111",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153909,1761217642130,-226.83493539,0.00030166,120,"2025-10-23T11:07:22.130",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153911,1761217749117,-151.0,0.00030166,2,"2025-10-23T11:09:09.117",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153912,1761217749138,-1717.74684224,0.00033182,120,"2025-10-23T11:09:09.138",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153913,1761217749162,-195.0,0.00033183,120,"2025-10-23T11:09:09.162",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153914,1761217749183,-151.0,0.00033379,2,"2025-10-23T11:09:09.183",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153915,1761217749204,-151.0,0.00033379,2,"2025-10-23T11:09:09.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153916,1761217749224,-206.56651862,0.00033379,2,"2025-10-23T11:09:09.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153917,1761217749244,-21.40545273,0.00033379,2,"2025-10-23T11:09:09.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153918,1761217750094,-129.59454727,0.00033379,2,"2025-10-23T11:09:10.094",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153919,1761217750117,-151.0,0.00033379,2,"2025-10-23T11:09:10.117",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153920,1761217750140,-211.4063678,0.00033379,2,"2025-10-23T11:09:10.140",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153921,1761217750728,236.62311839,0.00033379,2,"2025-10-23T11:09:10.728",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153922,1761217750876,151.0,0.00033379,2,"2025-10-23T11:09:10.876",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153923,1761217752132,-212.94,0.00034623,7,"2025-10-23T11:09:12.132",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153924,1761217752157,-4272.5364036,0.000347,3,"2025-10-23T11:09:12.157",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153925,1761217760142,-1239.4635964,0.000347,3,"2025-10-23T11:09:20.142",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153926,1761217760161,-3006.3335782,0.000354,5,"2025-10-23T11:09:20.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153928,1761217767090,-2506.6664218,0.000354,5,"2025-10-23T11:09:27.090",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153929,1761217767112,-153.0,0.000365,2,"2025-10-23T11:09:27.112",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153930,1761217767136,-2049.0,0.00036608,30,"2025-10-23T11:09:27.136",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153931,1761217767158,-256.16549843,0.000372,120,"2025-10-23T11:09:27.158",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153932,1761217767178,-164.37041908,0.000387,2,"2025-10-23T11:09:27.178",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153933,1761217767198,-150.99,0.000387,2,"2025-10-23T11:09:27.198",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153934,1761217767219,-250.0,0.00040323,2,"2025-10-23T11:09:27.219",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153935,1761217830242,151.0,0.00032935,2,"2025-10-23T11:10:30.242",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153941,1761217832235,-150.0,0.00040488,4,"2025-10-23T11:10:32.235",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153942,1761217832246,-150.0,0.00040488,4,"2025-10-23T11:10:32.246",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153943,1761217832255,-150.0,0.00040488,4,"2025-10-23T11:10:32.255",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153944,1761217832264,-150.0,0.00040488,4,"2025-10-23T11:10:32.264",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153945,1761217832274,-150.0,0.00040488,4,"2025-10-23T11:10:32.274",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153946,1761217832283,-150.0,0.00040488,4,"2025-10-23T11:10:32.283",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153947,1761217832293,-150.0,0.00040488,4,"2025-10-23T11:10:32.293",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153948,1761217832302,-150.0,0.00040488,4,"2025-10-23T11:10:32.302",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153949,1761217832311,-150.0,0.00040488,4,"2025-10-23T11:10:32.311",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153950,1761217832321,-150.0,0.00040488,4,"2025-10-23T11:10:32.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153951,1761217832331,-150.0,0.00040488,4,"2025-10-23T11:10:32.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153952,1761217832340,-150.0,0.00040488,4,"2025-10-23T11:10:32.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153953,1761217832351,-500.0,0.00040754,2,"2025-10-23T11:10:32.351",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153954,1761217832361,-150.0,0.00040938,7,"2025-10-23T11:10:32.361",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153955,1761217832371,-1082.93327418,0.00041028,2,"2025-10-23T11:10:32.371",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153956,1761217832393,-533.45672582,0.00041028,2,"2025-10-23T11:10:32.393",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153957,1761217832402,-200.0,0.00041096,20,"2025-10-23T11:10:32.402",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153958,1761217832412,-150.0,0.0004113,30,"2025-10-23T11:10:32.412",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153959,1761217832421,-222.57,0.00041209,120,"2025-10-23T11:10:32.421",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153960,1761217832431,-150.0,0.00041237,30,"2025-10-23T11:10:32.431",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153961,1761217832440,-150.0,0.00041237,30,"2025-10-23T11:10:32.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153962,1761217832449,-365.0,0.00041367,2,"2025-10-23T11:10:32.449",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153963,1761217832459,-150.0,0.00041387,30,"2025-10-23T11:10:32.459",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153964,1761217832469,-150.0,0.00041387,30,"2025-10-23T11:10:32.469",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153965,1761217832478,-366.0,0.00041438,7,"2025-10-23T11:10:32.478",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153966,1761217832488,-1000.0,0.000415,60,"2025-10-23T11:10:32.488",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153967,1761217832497,-150.0,0.00041612,30,"2025-10-23T11:10:32.497",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153968,1761217832507,-150.0,0.00041773,30,"2025-10-23T11:10:32.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153969,1761217832526,-168.0,0.00041788,2,"2025-10-23T11:10:32.526",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153970,1761217832536,-150.0,0.00041837,30,"2025-10-23T11:10:32.536",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153971,1761217832546,-150.0,0.00041987,30,"2025-10-23T11:10:32.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153972,1761217832556,-150.0,0.00041987,30,"2025-10-23T11:10:32.556",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153973,1761217832566,-150.0,0.00041987,30,"2025-10-23T11:10:32.566",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153974,1761217832576,-1000.0,0.00042,60,"2025-10-23T11:10:32.576",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153975,1761217832586,-1890.74,0.00042087,2,"2025-10-23T11:10:32.586",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153976,1761217832596,-458.22347898,0.00042101,31,"2025-10-23T11:10:32.596",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153977,1761217832607,-500.0,0.00042101,31,"2025-10-23T11:10:32.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153978,1761217832617,-500.0,0.00042101,31,"2025-10-23T11:10:32.617",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153979,1761217832627,-500.0,0.00042101,31,"2025-10-23T11:10:32.627",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153980,1761217832636,-500.0,0.00042101,31,"2025-10-23T11:10:32.636",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153981,1761217832646,-250.0,0.00042101,31,"2025-10-23T11:10:32.646",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153982,1761217832656,-2751.0,0.00042102,120,"2025-10-23T11:10:32.656",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153983,1761217832666,-365.0,0.00042137,7,"2025-10-23T11:10:32.666",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153984,1761217832676,-150.0,0.00042287,30,"2025-10-23T11:10:32.676",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153985,1761217832686,-150.0,0.00042287,30,"2025-10-23T11:10:32.686",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153986,1761217832695,-366.0,0.00042396,2,"2025-10-23T11:10:32.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153987,1761217832705,-150.0,0.00042416,30,"2025-10-23T11:10:32.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153989,1761217832715,-365.0,0.0004248,120,"2025-10-23T11:10:32.715",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153991,1761217832724,-1124.0,0.000425,90,"2025-10-23T11:10:32.724",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153993,1761217832734,-168.0,0.00042573,2,"2025-10-23T11:10:32.734",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153995,1761217832743,-365.0,0.00042685,2,"2025-10-23T11:10:32.743",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153996,1761217832752,-150.0,0.00042737,30,"2025-10-23T11:10:32.752",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153997,1761217832762,-150.0,0.00042737,30,"2025-10-23T11:10:32.762",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153998,1761217832771,-150.0,0.00042737,30,"2025-10-23T11:10:32.771",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392153999,1761217832782,-150.0,0.00042737,30,"2025-10-23T11:10:32.782",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154000,1761217832791,-150.0,0.00042737,30,"2025-10-23T11:10:32.791",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154001,1761217832801,-365.0,0.00042819,2,"2025-10-23T11:10:32.801",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154002,1761217832810,-573.155,0.00042825,65,"2025-10-23T11:10:32.810",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154003,1761217832820,-539.51561317,0.00042987,6,"2025-10-23T11:10:32.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154004,1761217832830,-539.51561318,0.00042987,6,"2025-10-23T11:10:32.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154005,1761217832839,-300.0,0.00043,120,"2025-10-23T11:10:32.839",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154007,1761217832850,-1979.24,0.00043,120,"2025-10-23T11:10:32.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154008,1761217832860,-1000.0,0.00043,120,"2025-10-23T11:10:32.860",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154010,1761217832870,-150.0,0.00043,60,"2025-10-23T11:10:32.870",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154012,1761217832879,-500.0,0.00043,2,"2025-10-23T11:10:32.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154014,1761217832889,-500.0,0.00043,60,"2025-10-23T11:10:32.889",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154016,1761217832902,-150.0,0.00043,60,"2025-10-23T11:10:32.902",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154018,1761217832912,-150.0,0.00043,60,"2025-10-23T11:10:32.912",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154020,1761217832922,-500.0,0.00043,120,"2025-10-23T11:10:32.922",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154022,1761217832932,-203.78331585,0.00043,60,"2025-10-23T11:10:32.932",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154024,1761217832941,-168.1,0.00043006,30,"2025-10-23T11:10:32.941",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154027,1761217832951,-500.0,0.00043055,2,"2025-10-23T11:10:32.951",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154029,1761217832961,-500.0,0.00043055,60,"2025-10-23T11:10:32.961",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154031,1761217832971,-200.0,0.00043055,60,"2025-10-23T11:10:32.971",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154033,1761217832981,-500.0,0.00043055,120,"2025-10-23T11:10:32.981",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154035,1761217832990,-150.0,0.00043058,30,"2025-10-23T11:10:32.990",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154037,1761217832999,-547.46,0.00043078,30,"2025-10-23T11:10:32.999",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154039,1761217833009,-301.72,0.00043078,30,"2025-10-23T11:10:33.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154041,1761217833019,-547.46,0.00043078,30,"2025-10-23T11:10:33.019",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154043,1761217833028,-547.46,0.00043078,30,"2025-10-23T11:10:33.028",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154045,1761217833038,-547.46,0.00043078,30,"2025-10-23T11:10:33.038",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154047,1761217833048,-434.95,0.00043078,30,"2025-10-23T11:10:33.048",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154049,1761217833058,-151.0,0.00043084,120,"2025-10-23T11:10:33.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154051,1761217833068,-150.0,0.00043085,31,"2025-10-23T11:10:33.068",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154053,1761217833079,-150.0,0.00043085,31,"2025-10-23T11:10:33.079",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154055,1761217833088,-500.0,0.00043085,31,"2025-10-23T11:10:33.088",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154057,1761217833098,-150.0,0.00043085,31,"2025-10-23T11:10:33.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154059,1761217833108,-150.0,0.00043085,31,"2025-10-23T11:10:33.108",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154061,1761217833118,-500.0,0.00043085,31,"2025-10-23T11:10:33.118",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154064,1761217833129,-150.55573093,0.00043085,31,"2025-10-23T11:10:33.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154066,1761217833138,-150.0,0.00043085,31,"2025-10-23T11:10:33.138",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154068,1761217833148,-150.6120722,0.00043085,31,"2025-10-23T11:10:33.148",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154070,1761217833157,-150.0,0.00043085,31,"2025-10-23T11:10:33.157",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154072,1761217833167,-150.0,0.00043085,31,"2025-10-23T11:10:33.167",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154074,1761217833176,-150.0,0.00043085,31,"2025-10-23T11:10:33.176",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154076,1761217833186,-150.0,0.00043085,31,"2025-10-23T11:10:33.186",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154078,1761217833196,-150.0,0.00043085,2,"2025-10-23T11:10:33.196",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154080,1761217833206,-150.0,0.00043085,31,"2025-10-23T11:10:33.206",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154082,1761217833215,-500.0,0.00043085,31,"2025-10-23T11:10:33.215",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154084,1761217833224,-150.0,0.00043085,2,"2025-10-23T11:10:33.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154086,1761217833234,-500.0,0.00043085,31,"2025-10-23T11:10:33.234",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154088,1761217833243,-150.0,0.00043085,2,"2025-10-23T11:10:33.243",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154089,1761217833252,-500.0,0.00043085,31,"2025-10-23T11:10:33.252",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154092,1761217833261,-150.0,0.00043085,31,"2025-10-23T11:10:33.261",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154094,1761217833271,-193.24276615,0.00043086,31,"2025-10-23T11:10:33.271",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154096,1761217833281,-199.00607692,0.00043086,31,"2025-10-23T11:10:33.281",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154098,1761217833291,-500.0,0.00043086,31,"2025-10-23T11:10:33.291",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154100,1761217833300,-322.61164715,0.00043086,31,"2025-10-23T11:10:33.300",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154102,1761217833310,-4987.26513412,0.00043086,2,"2025-10-23T11:10:33.310",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154104,1761217833319,-686.43461475,0.00043087,30,"2025-10-23T11:10:33.319",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154106,1761217833329,-25361.51770085,0.00043087,2,"2025-10-23T11:10:33.329",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154108,1761217833342,-95354.26446048,0.00043087,2,"2025-10-23T11:10:33.342",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154110,1761217833356,-5787.304048,0.00043087,2,"2025-10-23T11:10:33.356",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154111,1761217833367,-3801.506002,0.00043087,2,"2025-10-23T11:10:33.367",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154112,1761217833379,-369.152992,0.00043087,2,"2025-10-23T11:10:33.379",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154113,1761217833390,-8870.0599998,0.00043087,2,"2025-10-23T11:10:33.390",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154114,1761217833468,-263.11038674,0.00043087,2,"2025-10-23T11:10:33.468",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154115,1761217833487,-19113.4776141,0.00043087,2,"2025-10-23T11:10:33.487",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154116,1761217833497,-300.0,0.0004311,2,"2025-10-23T11:10:33.497",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154117,1761217833507,-500.0,0.0004311,60,"2025-10-23T11:10:33.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154118,1761217833517,-500.0,0.0004311,120,"2025-10-23T11:10:33.517",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154119,1761217833527,-150.0,0.0004314,31,"2025-10-23T11:10:33.527",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154120,1761217833537,-150.0,0.0004314,31,"2025-10-23T11:10:33.537",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154121,1761217833684,-500.0,0.0004314,31,"2025-10-23T11:10:33.684",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154122,1761217833693,-150.0,0.0004314,31,"2025-10-23T11:10:33.693",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154123,1761217833703,-150.0,0.0004314,31,"2025-10-23T11:10:33.703",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154124,1761217833712,-500.0,0.0004314,31,"2025-10-23T11:10:33.712",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154125,1761217833721,-150.0,0.0004314,31,"2025-10-23T11:10:33.721",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154126,1761217833731,-150.0,0.0004314,31,"2025-10-23T11:10:33.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154127,1761217833740,-150.0,0.0004314,31,"2025-10-23T11:10:33.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154128,1761217833749,-250.0,0.0004314,31,"2025-10-23T11:10:33.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154129,1761217833758,-150.0,0.0004314,31,"2025-10-23T11:10:33.758",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154130,1761217833767,-500.0,0.0004314,31,"2025-10-23T11:10:33.767",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154131,1761217833776,-500.0,0.0004314,31,"2025-10-23T11:10:33.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154132,1761217833784,-500.0,0.0004314,31,"2025-10-23T11:10:33.784",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154133,1761217833794,-150.0,0.0004314,31,"2025-10-23T11:10:33.794",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154134,1761217833803,-500.0,0.00043164,120,"2025-10-23T11:10:33.803",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154135,1761217833812,-168.47,0.00043178,30,"2025-10-23T11:10:33.812",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154136,1761217833821,-168.47,0.00043178,30,"2025-10-23T11:10:33.821",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154137,1761217833830,-150.0,0.00043187,30,"2025-10-23T11:10:33.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154138,1761217833840,-150.0,0.00043187,30,"2025-10-23T11:10:33.840",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154139,1761217833849,-150.0,0.00043195,31,"2025-10-23T11:10:33.849",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154140,1761217833860,-250.0,0.00043195,31,"2025-10-23T11:10:33.860",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154141,1761217833870,-150.0,0.00043195,31,"2025-10-23T11:10:33.870",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154142,1761217833879,-150.0,0.00043195,31,"2025-10-23T11:10:33.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154143,1761217833888,-508.66087008,0.00043195,31,"2025-10-23T11:10:33.888",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154144,1761217833898,-150.0,0.00043195,31,"2025-10-23T11:10:33.898",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154145,1761217833908,-150.10592199,0.00043195,31,"2025-10-23T11:10:33.908",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154146,1761217833918,-150.0,0.00043195,31,"2025-10-23T11:10:33.918",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154147,1761217833927,-150.0,0.00043195,31,"2025-10-23T11:10:33.927",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154148,1761217833937,-500.0,0.00043195,31,"2025-10-23T11:10:33.937",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154149,1761217833946,-500.0,0.00043195,31,"2025-10-23T11:10:33.946",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154150,1761217833956,-400.0,0.00043195,31,"2025-10-23T11:10:33.956",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154151,1761217833965,-150.0,0.00043195,31,"2025-10-23T11:10:33.965",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154152,1761217833976,-168.0,0.00043243,2,"2025-10-23T11:10:33.976",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154153,1761217833985,-150.0,0.00043249,31,"2025-10-23T11:10:33.985",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154154,1761217833996,-200.0,0.00043249,31,"2025-10-23T11:10:33.996",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154155,1761217834006,-150.0,0.00043249,31,"2025-10-23T11:10:34.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154156,1761217834018,-206.21851696,0.00043249,31,"2025-10-23T11:10:34.018",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154157,1761217834029,-150.0,0.00043249,31,"2025-10-23T11:10:34.029",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154158,1761217834041,-200.0,0.00043249,31,"2025-10-23T11:10:34.041",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154159,1761217834052,-500.0,0.00043249,31,"2025-10-23T11:10:34.052",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154160,1761217834062,-150.0,0.00043249,31,"2025-10-23T11:10:34.062",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154161,1761217834072,-203.84660669,0.00043304,31,"2025-10-23T11:10:34.072",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154162,1761217834082,-150.0,0.00043304,31,"2025-10-23T11:10:34.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154163,1761217834092,-154.50843744,0.00043304,31,"2025-10-23T11:10:34.092",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154164,1761217834104,-250.0,0.00043304,31,"2025-10-23T11:10:34.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154165,1761217834115,-150.0,0.00043304,31,"2025-10-23T11:10:34.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154166,1761217834124,-882.84778258,0.00043315,30,"2025-10-23T11:10:34.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154167,1761217834133,-168.0,0.00043315,2,"2025-10-23T11:10:34.133",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154168,1761217834143,-150.0,0.00043359,31,"2025-10-23T11:10:34.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154169,1761217834153,-226.42,0.00043443,2,"2025-10-23T11:10:34.153",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154170,1761217834163,-150.0,0.00043487,30,"2025-10-23T11:10:34.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154171,1761217834175,-150.0,0.00043487,30,"2025-10-23T11:10:34.175",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154172,1761217834185,-150.0,0.00043487,30,"2025-10-23T11:10:34.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154173,1761217834194,-600.0,0.000436,15,"2025-10-23T11:10:34.194",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154174,1761217834204,-150.0,0.00043637,30,"2025-10-23T11:10:34.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154175,1761217834214,-1000.0,0.00043642,2,"2025-10-23T11:10:34.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154176,1761217834224,-2500.0,0.00043642,2,"2025-10-23T11:10:34.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154177,1761217834233,-1200.0,0.000437,15,"2025-10-23T11:10:34.233",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154178,1761217834243,-150.0,0.00043701,30,"2025-10-23T11:10:34.243",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154179,1761217834253,-168.47,0.00043778,30,"2025-10-23T11:10:34.253",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154180,1761217834262,-1900.0,0.000438,15,"2025-10-23T11:10:34.262",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154181,1761217834272,-16344.04554753,0.0004381,15,"2025-10-23T11:10:34.272",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154182,1761217834282,-164.36809574,0.0004381,15,"2025-10-23T11:10:34.282",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154183,1761217834291,-500.0,0.0004382,30,"2025-10-23T11:10:34.291",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154184,1761217834300,-500.0,0.0004382,30,"2025-10-23T11:10:34.300",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154185,1761217834310,-500.0,0.0004382,30,"2025-10-23T11:10:34.310",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154186,1761217834319,-500.0,0.0004382,30,"2025-10-23T11:10:34.319",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154187,1761217834329,-500.0,0.0004382,30,"2025-10-23T11:10:34.329",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154188,1761217834338,-500.0,0.0004382,30,"2025-10-23T11:10:34.338",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154189,1761217834347,-500.0,0.0004382,30,"2025-10-23T11:10:34.347",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154190,1761217834357,-500.0,0.0004382,30,"2025-10-23T11:10:34.357",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154191,1761217834367,-250.94988122,0.0004382,30,"2025-10-23T11:10:34.367",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154192,1761217834377,-2157.07982214,0.00043824,120,"2025-10-23T11:10:34.377",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154193,1761217834386,-1076.4188498,0.00043824,16,"2025-10-23T11:10:34.386",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154194,1761217834396,-199.18575031,0.00043824,18,"2025-10-23T11:10:34.396",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154195,1761217834405,-500.0,0.00043827,120,"2025-10-23T11:10:34.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154196,1761217834414,-301.47,0.00043828,30,"2025-10-23T11:10:34.414",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154197,1761217834424,-1034.5,0.00043828,30,"2025-10-23T11:10:34.424",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154198,1761217834433,-184.7,0.00043828,30,"2025-10-23T11:10:34.433",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154199,1761217834442,-762.84,0.00043828,30,"2025-10-23T11:10:34.442",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154200,1761217834452,-820.46,0.00043828,30,"2025-10-23T11:10:34.452",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154201,1761217834461,-300.51,0.00043828,30,"2025-10-23T11:10:34.461",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154202,1761217834471,-150.0,0.00043828,30,"2025-10-23T11:10:34.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154203,1761217834480,-150.0,0.00043828,30,"2025-10-23T11:10:34.480",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154204,1761217834489,-150.0,0.00043828,30,"2025-10-23T11:10:34.489",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154205,1761217834498,-150.0,0.00043828,30,"2025-10-23T11:10:34.498",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154206,1761217834507,-150.0,0.00043828,30,"2025-10-23T11:10:34.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154207,1761217834516,-150.0,0.00043828,30,"2025-10-23T11:10:34.516",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154208,1761217834526,-150.0,0.00043828,30,"2025-10-23T11:10:34.526",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154209,1761217834535,-150.0,0.00043828,30,"2025-10-23T11:10:34.535",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154210,1761217834544,-150.0,0.00043828,30,"2025-10-23T11:10:34.544",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154211,1761217834554,-150.0,0.00043828,30,"2025-10-23T11:10:34.554",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154212,1761217834564,-150.0,0.00043828,30,"2025-10-23T11:10:34.564",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154213,1761217834573,-150.0,0.00043828,30,"2025-10-23T11:10:34.573",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154214,1761217834583,-150.0,0.00043828,30,"2025-10-23T11:10:34.583",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154215,1761217834592,-151.68810834,0.00043828,30,"2025-10-23T11:10:34.592",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154216,1761217834601,-150.0,0.00043828,30,"2025-10-23T11:10:34.601",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154217,1761217834610,-150.0,0.00043828,30,"2025-10-23T11:10:34.610",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154218,1761217834619,-150.0,0.00043828,30,"2025-10-23T11:10:34.619",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154219,1761217834630,-151.53552264,0.00043828,30,"2025-10-23T11:10:34.630",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154220,1761217834641,-150.0,0.00043828,30,"2025-10-23T11:10:34.641",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154221,1761217834650,-150.0,0.00043828,30,"2025-10-23T11:10:34.650",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154222,1761217834661,-150.0,0.00043828,30,"2025-10-23T11:10:34.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154223,1761217834677,-150.0,0.00043828,30,"2025-10-23T11:10:34.677",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154224,1761217834691,-200.0,0.00043828,30,"2025-10-23T11:10:34.691",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154225,1761217834702,-292.42,0.00043828,30,"2025-10-23T11:10:34.702",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154226,1761217834714,-500.0,0.00043835,120,"2025-10-23T11:10:34.714",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154227,1761217834728,-500.0,0.00043835,120,"2025-10-23T11:10:34.728",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154228,1761217834741,-500.0,0.00043835,120,"2025-10-23T11:10:34.741",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154229,1761217834756,-500.0,0.00043835,120,"2025-10-23T11:10:34.756",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154230,1761217834770,-500.0,0.00043835,120,"2025-10-23T11:10:34.770",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154231,1761217834785,-500.0,0.00043835,120,"2025-10-23T11:10:34.785",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154232,1761217834796,-500.0,0.00043835,120,"2025-10-23T11:10:34.796",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154233,1761217834807,-500.0,0.00043835,120,"2025-10-23T11:10:34.807",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154234,1761217834821,-500.0,0.00043835,120,"2025-10-23T11:10:34.821",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154235,1761217834834,-540.03,0.00043835,120,"2025-10-23T11:10:34.834",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154236,1761217834847,-500.0,0.00043835,120,"2025-10-23T11:10:34.847",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154237,1761217834860,-500.0,0.00043835,120,"2025-10-23T11:10:34.860",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154238,1761217834873,-150.0,0.00043862,30,"2025-10-23T11:10:34.873",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154239,1761217834887,-150.0,0.00043883,30,"2025-10-23T11:10:34.887",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154240,1761217834899,-150.0,0.00043883,30,"2025-10-23T11:10:34.899",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154241,1761217834912,-150.0,0.00043883,30,"2025-10-23T11:10:34.912",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154242,1761217834924,-150.0,0.00043883,30,"2025-10-23T11:10:34.924",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154243,1761217834938,-150.0,0.00043883,30,"2025-10-23T11:10:34.938",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154244,1761217834950,-200.0,0.00043899,2,"2025-10-23T11:10:34.950",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154245,1761217834962,-2500.0,0.000439,16,"2025-10-23T11:10:34.962",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154246,1761217834974,-226936.79251979,0.0004391,3,"2025-10-23T11:10:34.974",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154247,1761217834992,-27365.92465921,0.0004391,3,"2025-10-23T11:10:34.992",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154248,1761217835005,-3822.036968,0.0004391,3,"2025-10-23T11:10:35.005",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154249,1761217835020,-5300.73327905,0.0004391,3,"2025-10-23T11:10:35.020",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154250,1761217835083,-16274.20704564,0.0004391,3,"2025-10-23T11:10:35.083",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154251,1761217835096,-1305.0,0.0004391,3,"2025-10-23T11:10:35.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154254,1761217838362,-500.0,0.00043835,120,"2025-10-23T11:10:38.362",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154255,1761217838372,-10.45374052,0.0004391,3,"2025-10-23T11:10:38.372",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154256,1761217838388,-693.89683839,0.0004391,3,"2025-10-23T11:10:38.388",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154257,1761217838972,-250.0,0.00042999,31,"2025-10-23T11:10:38.972",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154258,1761217838982,-956.25435606,0.0004391,3,"2025-10-23T11:10:38.982",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154259,1761217838994,-271616.56680034,0.0004391,3,"2025-10-23T11:10:38.994",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154260,1761217839004,-952.17012909,0.0004391,7,"2025-10-23T11:10:39.004",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154261,1761217839013,-150.32,0.0004391,2,"2025-10-23T11:10:39.013",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154262,1761217839023,-150.32,0.0004391,2,"2025-10-23T11:10:39.023",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154263,1761217839033,-150.32,0.0004391,2,"2025-10-23T11:10:39.033",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154264,1761217839042,-150.32,0.0004391,2,"2025-10-23T11:10:39.042",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154265,1761217839051,-150.32,0.0004391,2,"2025-10-23T11:10:39.051",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154266,1761217839061,-150.32,0.0004391,2,"2025-10-23T11:10:39.061",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154267,1761217839071,-150.32,0.0004391,2,"2025-10-23T11:10:39.071",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154268,1761217839081,-150.32,0.0004391,2,"2025-10-23T11:10:39.081",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154269,1761217839091,-150.32,0.0004391,2,"2025-10-23T11:10:39.091",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154270,1761217839101,-150.32,0.0004391,2,"2025-10-23T11:10:39.101",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154271,1761217839111,-150.32,0.0004391,2,"2025-10-23T11:10:39.111",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154272,1761217839121,-150.32,0.0004391,2,"2025-10-23T11:10:39.121",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154273,1761217839131,-150.32,0.0004391,2,"2025-10-23T11:10:39.131",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154274,1761217839141,-150.32,0.0004391,2,"2025-10-23T11:10:39.141",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154275,1761217839150,-150.32,0.0004391,2,"2025-10-23T11:10:39.150",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154276,1761217839160,-150.32,0.0004391,2,"2025-10-23T11:10:39.160",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154277,1761217839170,-150.32,0.0004391,2,"2025-10-23T11:10:39.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154278,1761217839180,-150.32,0.0004391,2,"2025-10-23T11:10:39.180",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154279,1761217839190,-150.32,0.0004391,2,"2025-10-23T11:10:39.190",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154280,1761217839199,-150.32,0.0004391,2,"2025-10-23T11:10:39.199",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154281,1761217839209,-150.32,0.0004391,2,"2025-10-23T11:10:39.209",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154282,1761217839219,-150.32,0.0004391,2,"2025-10-23T11:10:39.219",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154283,1761217839229,-150.32,0.0004391,2,"2025-10-23T11:10:39.229",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154284,1761217839242,-150.32,0.0004391,2,"2025-10-23T11:10:39.242",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154285,1761217839252,-150.32,0.0004391,2,"2025-10-23T11:10:39.252",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154286,1761217839263,-256.33,0.0004391,30,"2025-10-23T11:10:39.263",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154287,1761217839272,-500.0,0.00043919,120,"2025-10-23T11:10:39.272",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154288,1761217839283,-500.0,0.00043919,120,"2025-10-23T11:10:39.283",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154289,1761217839292,-500.0,0.00043919,120,"2025-10-23T11:10:39.292",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154290,1761217839303,-500.0,0.00043919,120,"2025-10-23T11:10:39.303",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154291,1761217839313,-576.28074217,0.00043919,120,"2025-10-23T11:10:39.313",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154292,1761217839322,-3413.0,0.0004392,7,"2025-10-23T11:10:39.322",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154293,1761217839331,-2517075.97688055,0.0004392,120,"2025-10-23T11:10:39.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154294,1761217839341,-16344.04554745,0.00043931,15,"2025-10-23T11:10:39.341",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154295,1761217839351,-201.5261164,0.00043938,30,"2025-10-23T11:10:39.351",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154296,1761217839365,-150.0,0.00043938,30,"2025-10-23T11:10:39.365",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154297,1761217839374,-150.0,0.00043938,30,"2025-10-23T11:10:39.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154298,1761217839385,-150.0,0.00043938,30,"2025-10-23T11:10:39.385",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154299,1761217839395,-275.8417244,0.00043938,30,"2025-10-23T11:10:39.395",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154300,1761217839405,-241.72,0.00043949,120,"2025-10-23T11:10:39.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154301,1761217839416,-500.0,0.00043973,10,"2025-10-23T11:10:39.416",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154302,1761217839426,-502.2471513,0.00043973,10,"2025-10-23T11:10:39.426",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154303,1761217839436,-569.05775606,0.00043973,10,"2025-10-23T11:10:39.436",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154304,1761217839446,-500.0,0.00043973,10,"2025-10-23T11:10:39.446",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154305,1761217839455,-500.0,0.00043973,2,"2025-10-23T11:10:39.455",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154306,1761217839465,-500.0,0.00043973,10,"2025-10-23T11:10:39.465",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154307,1761217839473,-500.0,0.00043973,5,"2025-10-23T11:10:39.473",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154308,1761217839482,-500.0,0.00043973,10,"2025-10-23T11:10:39.482",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154309,1761217839491,-500.0,0.00043973,10,"2025-10-23T11:10:39.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154310,1761217839502,-500.0,0.00043973,10,"2025-10-23T11:10:39.502",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154311,1761217839513,-500.0,0.00043973,10,"2025-10-23T11:10:39.513",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154312,1761217839523,-500.0,0.00043973,10,"2025-10-23T11:10:39.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154313,1761217839532,-500.0,0.00043973,10,"2025-10-23T11:10:39.532",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154314,1761217839541,-150.0,0.00043992,30,"2025-10-23T11:10:39.541",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154315,1761217839551,-244.17023834,0.00043992,30,"2025-10-23T11:10:39.551",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154316,1761217839561,-1200.0,0.00044,30,"2025-10-23T11:10:39.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154317,1761217839571,-449.999999,0.00044,120,"2025-10-23T11:10:39.571",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154318,1761217839581,-150.32,0.00044042,2,"2025-10-23T11:10:39.581",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154319,1761217839591,-16344.04554745,0.00044052,15,"2025-10-23T11:10:39.591",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154320,1761217839603,-150.0,0.00044087,30,"2025-10-23T11:10:39.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154321,1761217839615,-150.0,0.00044087,30,"2025-10-23T11:10:39.615",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154322,1761217839624,-500.0,0.00044109,120,"2025-10-23T11:10:39.624",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154323,1761217839634,-500.0,0.00044109,120,"2025-10-23T11:10:39.634",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154324,1761217839643,-500.0,0.00044109,120,"2025-10-23T11:10:39.643",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154325,1761217839655,-500.0,0.00044109,120,"2025-10-23T11:10:39.655",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154326,1761217839665,-500.0,0.00044109,120,"2025-10-23T11:10:39.665",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154327,1761217839674,-500.0,0.00044109,120,"2025-10-23T11:10:39.674",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154328,1761217839683,-500.0,0.00044109,120,"2025-10-23T11:10:39.683",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154329,1761217839692,-500.0,0.00044109,120,"2025-10-23T11:10:39.692",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154330,1761217839701,-500.0,0.00044109,120,"2025-10-23T11:10:39.701",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154331,1761217839711,-540.03,0.00044109,120,"2025-10-23T11:10:39.711",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154332,1761217839721,-500.0,0.00044109,120,"2025-10-23T11:10:39.721",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154333,1761217839731,-500.0,0.00044109,120,"2025-10-23T11:10:39.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154334,1761217839740,-500.0,0.00044109,120,"2025-10-23T11:10:39.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154335,1761217839749,-164.36809569,0.00044128,15,"2025-10-23T11:10:39.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154336,1761217839759,-16344.04554745,0.00044173,15,"2025-10-23T11:10:39.759",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154337,1761217839769,-150.0,0.00044237,30,"2025-10-23T11:10:39.769",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154338,1761217839779,-150.0,0.00044237,30,"2025-10-23T11:10:39.779",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154339,1761217839788,-16344.04554745,0.00044294,15,"2025-10-23T11:10:39.788",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154340,1761217839797,-365.0,0.00044306,7,"2025-10-23T11:10:39.797",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154341,1761217839806,-150.0,0.00044344,30,"2025-10-23T11:10:39.806",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154342,1761217839815,-1000.0,0.00044349,14,"2025-10-23T11:10:39.815",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154343,1761217839824,-1425.0,0.00044357,2,"2025-10-23T11:10:39.824",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154344,1761217839833,-150.0,0.0004437,14,"2025-10-23T11:10:39.833",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154345,1761217839843,-500.0,0.00044383,120,"2025-10-23T11:10:39.843",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154346,1761217839852,-500.0,0.00044383,120,"2025-10-23T11:10:39.852",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154347,1761217839862,-500.0,0.00044383,120,"2025-10-23T11:10:39.862",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154348,1761217839872,-454.15259006,0.00044383,120,"2025-10-23T11:10:39.872",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154349,1761217839882,-500.0,0.00044383,120,"2025-10-23T11:10:39.882",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154350,1761217839891,-500.0,0.00044383,120,"2025-10-23T11:10:39.891",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154351,1761217839900,-500.0,0.00044383,120,"2025-10-23T11:10:39.900",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154352,1761217839909,-500.0,0.00044383,120,"2025-10-23T11:10:39.909",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154353,1761217839918,-540.03,0.00044383,120,"2025-10-23T11:10:39.918",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154354,1761217839928,-500.0,0.00044383,120,"2025-10-23T11:10:39.928",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154355,1761217839937,-500.0,0.00044383,120,"2025-10-23T11:10:39.937",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154356,1761217839947,-500.0,0.00044383,120,"2025-10-23T11:10:39.947",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154357,1761217839956,-168.0,0.00044387,2,"2025-10-23T11:10:39.956",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154358,1761217839966,-279.55863956,0.0004439,2,"2025-10-23T11:10:39.966",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154359,1761217839975,-151.97898848,0.000444,14,"2025-10-23T11:10:39.975",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154360,1761217839984,-16344.04554745,0.00044416,15,"2025-10-23T11:10:39.984",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154361,1761217839994,-164.36809569,0.00044446,15,"2025-10-23T11:10:39.994",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154362,1761217840003,-150.0,0.00044466,14,"2025-10-23T11:10:40.003",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154363,1761217840012,-1425.0,0.00044473,2,"2025-10-23T11:10:40.012",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154364,1761217840021,-150.0,0.00044484,14,"2025-10-23T11:10:40.021",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154365,1761217840030,-1000.0,0.00044485,14,"2025-10-23T11:10:40.030",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154366,1761217840041,-1000.0,0.0004449,14,"2025-10-23T11:10:40.041",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154367,1761217840050,-1000.0,0.00044499,14,"2025-10-23T11:10:40.050",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154368,1761217840059,-150.0,0.00044514,14,"2025-10-23T11:10:40.059",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154369,1761217840069,-674.02941388,0.00044514,30,"2025-10-23T11:10:40.069",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154370,1761217840079,-500.0,0.00044521,10,"2025-10-23T11:10:40.079",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154371,1761217840088,-500.0,0.00044521,2,"2025-10-23T11:10:40.088",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154372,1761217840098,-500.0,0.00044521,10,"2025-10-23T11:10:40.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154373,1761217840107,-1000.0,0.00044521,10,"2025-10-23T11:10:40.107",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154374,1761217840117,-1000.0,0.00044521,10,"2025-10-23T11:10:40.117",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154375,1761217840126,-150.0,0.00044536,30,"2025-10-23T11:10:40.126",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154376,1761217840135,-380.50534398,0.00044536,120,"2025-10-23T11:10:40.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154377,1761217840144,-16344.04554745,0.00044537,15,"2025-10-23T11:10:40.144",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154378,1761217840154,-212.94,0.00044543,14,"2025-10-23T11:10:40.154",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154379,1761217840163,-3383.45786,0.0004455,23,"2025-10-23T11:10:40.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154380,1761217840172,-657.35489017,0.00044571,2,"2025-10-23T11:10:40.172",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154381,1761217840182,-1000.0,0.00044572,14,"2025-10-23T11:10:40.182",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154382,1761217840192,-1756.00081294,0.00044579,2,"2025-10-23T11:10:40.192",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154383,1761217840201,-150.32,0.00044586,2,"2025-10-23T11:10:40.201",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154384,1761217840210,-1000.0,0.00044591,14,"2025-10-23T11:10:40.210",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154385,1761217840220,-1000.0,0.00044596,30,"2025-10-23T11:10:40.220",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154386,1761217840230,-500.0,0.00044596,120,"2025-10-23T11:10:40.230",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154388,1761217840239,-500.0,0.00044596,120,"2025-10-23T11:10:40.239",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154389,1761217840248,-500.0,0.00044596,120,"2025-10-23T11:10:40.248",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154390,1761217840258,-500.0,0.00044596,30,"2025-10-23T11:10:40.258",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154391,1761217840267,-500.0,0.00044596,120,"2025-10-23T11:10:40.267",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154392,1761217840276,-500.0,0.00044596,120,"2025-10-23T11:10:40.276",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154393,1761217840286,-500.0,0.00044596,120,"2025-10-23T11:10:40.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154394,1761217840296,-500.0,0.00044596,120,"2025-10-23T11:10:40.296",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154395,1761217840305,-301.70690505,0.00044596,2,"2025-10-23T11:10:40.305",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154396,1761217840314,-500.0,0.00044596,120,"2025-10-23T11:10:40.314",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154397,1761217840323,-500.0,0.00044596,120,"2025-10-23T11:10:40.323",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154398,1761217840332,-500.0,0.00044596,120,"2025-10-23T11:10:40.332",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154399,1761217840341,-500.0,0.00044596,120,"2025-10-23T11:10:40.341",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154400,1761217840350,-337.61165484,0.00044596,120,"2025-10-23T11:10:40.350",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154401,1761217840364,-500.0,0.00044596,120,"2025-10-23T11:10:40.364",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154402,1761217840382,-500.0,0.00044596,120,"2025-10-23T11:10:40.382",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154403,1761217840392,-500.0,0.00044596,120,"2025-10-23T11:10:40.392",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154404,1761217840402,-500.0,0.00044596,120,"2025-10-23T11:10:40.402",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154405,1761217840412,-503.14,0.00044596,120,"2025-10-23T11:10:40.412",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154406,1761217840421,-500.0,0.00044596,120,"2025-10-23T11:10:40.421",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154407,1761217840430,-500.0,0.00044596,120,"2025-10-23T11:10:40.430",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154408,1761217840440,-163.74212952,0.00044596,120,"2025-10-23T11:10:40.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154409,1761217840451,-500.0,0.00044596,120,"2025-10-23T11:10:40.451",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154410,1761217840462,-500.0,0.00044596,120,"2025-10-23T11:10:40.462",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154411,1761217840472,-500.0,0.00044596,120,"2025-10-23T11:10:40.472",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154412,1761217840482,-500.0,0.00044596,30,"2025-10-23T11:10:40.482",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154413,1761217840491,-500.0,0.00044596,120,"2025-10-23T11:10:40.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154414,1761217840501,-202.70375635,0.00044596,7,"2025-10-23T11:10:40.501",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154415,1761217840511,-500.0,0.00044596,120,"2025-10-23T11:10:40.511",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154416,1761217840521,-500.0,0.00044596,30,"2025-10-23T11:10:40.521",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154417,1761217840531,-780.92,0.00044596,120,"2025-10-23T11:10:40.531",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154418,1761217840540,-644.92441761,0.00044596,120,"2025-10-23T11:10:40.540",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154419,1761217840549,-500.0,0.00044596,120,"2025-10-23T11:10:40.549",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154420,1761217840558,-500.0,0.00044596,120,"2025-10-23T11:10:40.558",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154421,1761217840568,-500.0,0.00044596,120,"2025-10-23T11:10:40.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154422,1761217840577,-774.04,0.00044596,120,"2025-10-23T11:10:40.577",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154423,1761217840587,-404.41706389,0.00044596,120,"2025-10-23T11:10:40.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154424,1761217840597,-500.0,0.00044596,120,"2025-10-23T11:10:40.597",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154425,1761217840607,-500.0,0.00044596,120,"2025-10-23T11:10:40.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154426,1761217840616,-500.0,0.00044596,120,"2025-10-23T11:10:40.616",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154427,1761217840626,-500.0,0.00044596,60,"2025-10-23T11:10:40.626",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154428,1761217840637,-500.0,0.00044596,120,"2025-10-23T11:10:40.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154429,1761217840648,-500.0,0.00044596,120,"2025-10-23T11:10:40.648",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154430,1761217840658,-500.0,0.00044596,120,"2025-10-23T11:10:40.658",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154431,1761217840668,-500.0,0.00044596,120,"2025-10-23T11:10:40.668",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154432,1761217840677,-500.0,0.00044596,2,"2025-10-23T11:10:40.677",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154433,1761217840686,-500.0,0.00044596,120,"2025-10-23T11:10:40.686",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154434,1761217840696,-532.51,0.00044596,120,"2025-10-23T11:10:40.696",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154435,1761217840705,-500.0,0.00044596,120,"2025-10-23T11:10:40.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154436,1761217840715,-500.0,0.00044596,120,"2025-10-23T11:10:40.715",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154437,1761217840727,-500.0,0.00044596,120,"2025-10-23T11:10:40.727",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154438,1761217840736,-500.0,0.00044596,120,"2025-10-23T11:10:40.736",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154439,1761217840746,-612.46,0.00044596,120,"2025-10-23T11:10:40.746",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154440,1761217840756,-500.0,0.00044596,120,"2025-10-23T11:10:40.756",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154441,1761217840766,-787.16,0.00044596,120,"2025-10-23T11:10:40.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154442,1761217840776,-500.0,0.00044596,120,"2025-10-23T11:10:40.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154443,1761217840785,-500.0,0.00044596,120,"2025-10-23T11:10:40.785",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154444,1761217840794,-499.74001188,0.00044596,120,"2025-10-23T11:10:40.794",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154445,1761217840803,-506.44304037,0.00044596,120,"2025-10-23T11:10:40.803",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154446,1761217840813,-516.9666162,0.00044596,120,"2025-10-23T11:10:40.813",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154447,1761217840822,-493.04772946,0.00044596,120,"2025-10-23T11:10:40.822",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154448,1761217840831,-500.0,0.00044596,120,"2025-10-23T11:10:40.831",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154449,1761217840841,-6412.86,0.00044596,120,"2025-10-23T11:10:40.841",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154450,1761217840850,-500.0,0.00044596,120,"2025-10-23T11:10:40.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154451,1761217840859,-406.24349975,0.00044596,2,"2025-10-23T11:10:40.859",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154452,1761217840869,-500.0,0.00044596,120,"2025-10-23T11:10:40.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154453,1761217840881,-500.0,0.00044596,120,"2025-10-23T11:10:40.881",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154454,1761217840891,-529.92,0.00044596,120,"2025-10-23T11:10:40.891",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154455,1761217840900,-558.57,0.00044596,120,"2025-10-23T11:10:40.900",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154456,1761217840909,-681.78,0.00044596,120,"2025-10-23T11:10:40.909",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154457,1761217840919,-500.0,0.00044596,120,"2025-10-23T11:10:40.919",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154458,1761217840929,-733.16,0.00044596,120,"2025-10-23T11:10:40.929",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154459,1761217840938,-500.0,0.00044596,120,"2025-10-23T11:10:40.938",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154460,1761217840947,-681.15,0.00044596,120,"2025-10-23T11:10:40.947",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154461,1761217840957,-500.0,0.00044596,120,"2025-10-23T11:10:40.957",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154462,1761217840966,-500.0,0.00044596,120,"2025-10-23T11:10:40.966",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154463,1761217840976,-500.0,0.00044596,120,"2025-10-23T11:10:40.976",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154464,1761217840985,-500.0,0.00044596,120,"2025-10-23T11:10:40.985",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154465,1761217840995,-500.0,0.00044596,120,"2025-10-23T11:10:40.995",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154466,1761217841004,-500.0,0.00044596,120,"2025-10-23T11:10:41.004",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154467,1761217841016,-500.0,0.00044596,120,"2025-10-23T11:10:41.016",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154468,1761217841026,-500.0,0.00044596,120,"2025-10-23T11:10:41.026",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154469,1761217841036,-628.4,0.00044596,120,"2025-10-23T11:10:41.036",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154470,1761217841046,-500.0,0.00044596,120,"2025-10-23T11:10:41.046",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154471,1761217841207,-500.0,0.00044596,120,"2025-10-23T11:10:41.207",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154472,1761217841218,-249.53737804,0.00044596,90,"2025-10-23T11:10:41.218",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154473,1761217841228,-500.0,0.00044596,120,"2025-10-23T11:10:41.228",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154474,1761217841237,-500.0,0.00044596,120,"2025-10-23T11:10:41.237",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154475,1761217841250,-500.0,0.00044596,120,"2025-10-23T11:10:41.250",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154476,1761217841259,-500.0,0.00044596,120,"2025-10-23T11:10:41.259",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154477,1761217841269,-500.0,0.00044596,120,"2025-10-23T11:10:41.269",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154478,1761217841280,-500.0,0.00044596,120,"2025-10-23T11:10:41.280",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154479,1761217841290,-500.0,0.00044596,120,"2025-10-23T11:10:41.290",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154480,1761217841299,-500.0,0.00044596,120,"2025-10-23T11:10:41.299",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154481,1761217841310,-500.0,0.00044596,120,"2025-10-23T11:10:41.310",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154482,1761217841319,-500.0,0.00044596,2,"2025-10-23T11:10:41.319",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154483,1761217841329,-840.08,0.00044596,120,"2025-10-23T11:10:41.329",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154484,1761217841339,-500.0,0.00044596,120,"2025-10-23T11:10:41.339",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154485,1761217841348,-175.59634812,0.00044596,120,"2025-10-23T11:10:41.348",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154486,1761217841364,-500.0,0.00044596,120,"2025-10-23T11:10:41.364",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154487,1761217841374,-500.0,0.00044596,120,"2025-10-23T11:10:41.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154488,1761217841383,-500.0,0.00044596,120,"2025-10-23T11:10:41.383",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154489,1761217841394,-500.0,0.00044596,120,"2025-10-23T11:10:41.394",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154490,1761217841403,-500.0,0.00044596,12,"2025-10-23T11:10:41.403",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154491,1761217841412,-500.0,0.00044596,120,"2025-10-23T11:10:41.412",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154492,1761217841421,-500.0,0.00044596,120,"2025-10-23T11:10:41.421",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154493,1761217841433,-500.0,0.00044596,120,"2025-10-23T11:10:41.433",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154494,1761217841443,-500.0,0.00044596,120,"2025-10-23T11:10:41.443",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154495,1761217841453,-300.0,0.00044596,120,"2025-10-23T11:10:41.453",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154496,1761217841462,-500.0,0.00044596,120,"2025-10-23T11:10:41.462",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154497,1761217841471,-500.0,0.00044596,30,"2025-10-23T11:10:41.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154498,1761217841481,-500.0,0.00044596,120,"2025-10-23T11:10:41.481",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154499,1761217841491,-500.0,0.00044596,120,"2025-10-23T11:10:41.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154500,1761217841502,-500.0,0.00044596,120,"2025-10-23T11:10:41.502",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154501,1761217841511,-500.0,0.00044596,120,"2025-10-23T11:10:41.511",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154502,1761217841522,-500.0,0.00044596,120,"2025-10-23T11:10:41.522",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154503,1761217841531,-561.72,0.00044596,120,"2025-10-23T11:10:41.531",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154504,1761217841541,-500.0,0.00044596,120,"2025-10-23T11:10:41.541",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154505,1761217841550,-500.0,0.00044596,120,"2025-10-23T11:10:41.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154506,1761217841561,-500.0,0.00044596,120,"2025-10-23T11:10:41.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154507,1761217841571,-500.0,0.00044596,120,"2025-10-23T11:10:41.571",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154508,1761217841581,-533.07,0.00044596,120,"2025-10-23T11:10:41.581",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154509,1761217841590,-500.0,0.00044596,120,"2025-10-23T11:10:41.590",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154510,1761217841600,-674.63,0.00044596,120,"2025-10-23T11:10:41.600",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154511,1761217841610,-1034.38,0.00044596,120,"2025-10-23T11:10:41.610",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154512,1761217841619,-543.29,0.00044596,120,"2025-10-23T11:10:41.619",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154513,1761217841630,-1425.0,0.00044603,2,"2025-10-23T11:10:41.630",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154514,1761217841639,-2157.07982214,0.00044612,120,"2025-10-23T11:10:41.639",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154515,1761217841648,-199.18575029,0.00044612,19,"2025-10-23T11:10:41.648",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154516,1761217841658,-1425.0,0.00044634,2,"2025-10-23T11:10:41.658",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154517,1761217841667,-150.0,0.0004465,14,"2025-10-23T11:10:41.667",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154518,1761217841676,-235.83590057,0.00044657,120,"2025-10-23T11:10:41.676",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154519,1761217841686,-500.0,0.00044657,120,"2025-10-23T11:10:41.686",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154520,1761217841695,-500.0,0.00044657,120,"2025-10-23T11:10:41.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154521,1761217841706,-500.0,0.00044657,120,"2025-10-23T11:10:41.706",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154522,1761217841715,-500.0,0.00044657,120,"2025-10-23T11:10:41.715",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154523,1761217841725,-500.0,0.00044657,120,"2025-10-23T11:10:41.725",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154524,1761217841734,-500.0,0.00044657,120,"2025-10-23T11:10:41.734",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154525,1761217841744,-540.03,0.00044657,120,"2025-10-23T11:10:41.744",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154526,1761217841754,-500.0,0.00044657,120,"2025-10-23T11:10:41.754",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154527,1761217841764,-500.0,0.00044657,120,"2025-10-23T11:10:41.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154528,1761217841774,-500.0,0.00044657,120,"2025-10-23T11:10:41.774",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154529,1761217841784,-16344.04554745,0.00044658,15,"2025-10-23T11:10:41.784",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154530,1761217841796,-150.32,0.00044661,2,"2025-10-23T11:10:41.796",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154531,1761217841812,-1000.0,0.00044661,14,"2025-10-23T11:10:41.812",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154532,1761217841822,-500.0,0.0004467,120,"2025-10-23T11:10:41.822",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154533,1761217841832,-500.0,0.0004467,120,"2025-10-23T11:10:41.832",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154534,1761217841842,-500.0,0.0004467,120,"2025-10-23T11:10:41.842",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154535,1761217841851,-500.0,0.0004467,120,"2025-10-23T11:10:41.851",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154536,1761217841863,-500.0,0.0004467,120,"2025-10-23T11:10:41.863",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154537,1761217841878,-500.0,0.0004467,120,"2025-10-23T11:10:41.878",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154538,1761217841888,-2487.57,0.0004467,120,"2025-10-23T11:10:41.888",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154539,1761217841898,-500.0,0.0004467,120,"2025-10-23T11:10:41.898",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154540,1761217841907,-1474.39,0.0004467,120,"2025-10-23T11:10:41.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154541,1761217841917,-500.0,0.0004467,120,"2025-10-23T11:10:41.917",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154542,1761217841927,-500.0,0.0004467,120,"2025-10-23T11:10:41.927",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154543,1761217841937,-500.0,0.0004467,120,"2025-10-23T11:10:41.937",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154544,1761217841947,-500.0,0.0004467,120,"2025-10-23T11:10:41.947",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154545,1761217841957,-500.0,0.0004467,120,"2025-10-23T11:10:41.957",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154546,1761217841967,-500.0,0.0004467,120,"2025-10-23T11:10:41.967",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154547,1761217841978,-500.0,0.0004467,120,"2025-10-23T11:10:41.978",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154548,1761217841988,-2102.24,0.0004467,30,"2025-10-23T11:10:41.988",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154549,1761217841998,-500.0,0.0004467,120,"2025-10-23T11:10:41.998",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154550,1761217842012,-500.0,0.0004467,120,"2025-10-23T11:10:42.012",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154551,1761217842021,-1292.99,0.0004467,120,"2025-10-23T11:10:42.021",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154552,1761217842031,-500.0,0.0004467,120,"2025-10-23T11:10:42.031",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154553,1761217842041,-500.0,0.0004467,120,"2025-10-23T11:10:42.041",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154554,1761217842051,-500.0,0.0004467,120,"2025-10-23T11:10:42.051",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154555,1761217842060,-2019.21,0.0004467,120,"2025-10-23T11:10:42.060",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154556,1761217842070,-500.0,0.0004467,120,"2025-10-23T11:10:42.070",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154557,1761217842080,-500.0,0.0004467,120,"2025-10-23T11:10:42.080",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154558,1761217842090,-33161.3116,0.00044671,2,"2025-10-23T11:10:42.090",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154559,1761217842100,-1425.0,0.00044675,2,"2025-10-23T11:10:42.100",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154560,1761217842110,-1425.0,0.00044689,2,"2025-10-23T11:10:42.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154561,1761217842120,-150.0,0.00044689,14,"2025-10-23T11:10:42.120",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154562,1761217842130,-580.24976086,0.000447,28,"2025-10-23T11:10:42.130",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154563,1761217842140,-3100.0,0.000447,16,"2025-10-23T11:10:42.140",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154564,1761217842151,-1425.0,0.00044717,2,"2025-10-23T11:10:42.151",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154565,1761217842161,-1000.0,0.00044731,2,"2025-10-23T11:10:42.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154566,1761217842171,-5000.0,0.00044756,120,"2025-10-23T11:10:42.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154567,1761217842181,-1000.0,0.00044759,14,"2025-10-23T11:10:42.181",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154568,1761217842191,-1000.0,0.00044761,14,"2025-10-23T11:10:42.191",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154569,1761217842200,-164.36809569,0.00044764,15,"2025-10-23T11:10:42.200",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154570,1761217842210,-1425.0,0.00044768,2,"2025-10-23T11:10:42.210",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154571,1761217842220,-2100.0,0.0004477,30,"2025-10-23T11:10:42.220",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154572,1761217842229,-16191.1932,0.00044771,2,"2025-10-23T11:10:42.229",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154573,1761217842239,-212.94,0.00044771,14,"2025-10-23T11:10:42.239",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154574,1761217842249,-16344.04554745,0.00044779,15,"2025-10-23T11:10:42.249",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154575,1761217842259,-1425.0,0.0004478,2,"2025-10-23T11:10:42.259",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154576,1761217842268,-192.57926527,0.00044785,30,"2025-10-23T11:10:42.268",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154577,1761217842278,-160.79188139,0.000448,28,"2025-10-23T11:10:42.278",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154578,1761217842288,-580.24976083,0.000448,28,"2025-10-23T11:10:42.288",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154579,1761217842297,-600.0,0.000448,16,"2025-10-23T11:10:42.297",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154580,1761217842307,-150.0,0.00044803,14,"2025-10-23T11:10:42.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154581,1761217842316,-683.0878869,0.00044814,2,"2025-10-23T11:10:42.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154582,1761217842325,-952.17012909,0.00044829,7,"2025-10-23T11:10:42.325",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154583,1761217842336,-500.0,0.00044834,120,"2025-10-23T11:10:42.336",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154584,1761217842345,-500.0,0.00044834,30,"2025-10-23T11:10:42.345",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154585,1761217842354,-500.0,0.00044834,120,"2025-10-23T11:10:42.354",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154586,1761217842364,-1000.0,0.00044837,14,"2025-10-23T11:10:42.364",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154587,1761217842374,-958.32,0.00044839,120,"2025-10-23T11:10:42.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154588,1761217842383,-552.36,0.00044839,120,"2025-10-23T11:10:42.383",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154589,1761217842393,-502.54525359,0.00044839,120,"2025-10-23T11:10:42.393",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154590,1761217842403,-500.0,0.00044839,30,"2025-10-23T11:10:42.403",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154591,1761217842413,-500.0,0.00044839,120,"2025-10-23T11:10:42.413",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154592,1761217842422,-537.22,0.00044839,120,"2025-10-23T11:10:42.422",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154593,1761217842432,-519.54,0.00044839,120,"2025-10-23T11:10:42.432",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154594,1761217842441,-500.0,0.00044839,120,"2025-10-23T11:10:42.441",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154595,1761217842451,-500.0,0.00044839,120,"2025-10-23T11:10:42.451",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154596,1761217842461,-500.0,0.00044839,120,"2025-10-23T11:10:42.461",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154597,1761217842470,-614.78,0.00044839,120,"2025-10-23T11:10:42.470",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154598,1761217842479,-500.0,0.00044839,120,"2025-10-23T11:10:42.479",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154599,1761217842489,-500.0,0.00044839,120,"2025-10-23T11:10:42.489",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154600,1761217842498,-500.0,0.00044839,120,"2025-10-23T11:10:42.498",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154601,1761217842507,-743.89,0.00044839,120,"2025-10-23T11:10:42.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154602,1761217842519,-500.0,0.00044839,120,"2025-10-23T11:10:42.519",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154603,1761217842529,-500.0,0.00044839,120,"2025-10-23T11:10:42.529",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154604,1761217842539,-500.0,0.00044839,120,"2025-10-23T11:10:42.539",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154605,1761217842550,-500.0,0.00044839,120,"2025-10-23T11:10:42.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154606,1761217842560,-500.0,0.00044839,120,"2025-10-23T11:10:42.560",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154607,1761217842569,-500.0,0.00044839,120,"2025-10-23T11:10:42.569",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154608,1761217842579,-507.97,0.00044839,120,"2025-10-23T11:10:42.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154609,1761217842589,-508.86800937,0.00044839,120,"2025-10-23T11:10:42.589",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154610,1761217842599,-500.0,0.00044839,120,"2025-10-23T11:10:42.599",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154611,1761217842609,-508.82861663,0.00044839,120,"2025-10-23T11:10:42.609",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154612,1761217842618,-500.0,0.00044839,120,"2025-10-23T11:10:42.618",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154613,1761217842628,-500.0,0.00044839,120,"2025-10-23T11:10:42.628",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154614,1761217842638,-529.91,0.00044839,120,"2025-10-23T11:10:42.638",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154615,1761217842647,-500.0,0.00044839,120,"2025-10-23T11:10:42.647",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154616,1761217842657,-701.22,0.00044839,120,"2025-10-23T11:10:42.657",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154617,1761217842666,-500.0,0.00044839,120,"2025-10-23T11:10:42.666",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154618,1761217842677,-500.0,0.00044839,120,"2025-10-23T11:10:42.677",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154619,1761217842686,-500.0,0.00044839,120,"2025-10-23T11:10:42.686",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154620,1761217842696,-527.16668758,0.00044839,120,"2025-10-23T11:10:42.696",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154621,1761217842705,-1701.563472,0.00044839,2,"2025-10-23T11:10:42.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154622,1761217842716,-657.35489017,0.00044844,2,"2025-10-23T11:10:42.716",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154623,1761217842725,-168.0,0.00044852,2,"2025-10-23T11:10:42.725",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154624,1761217842734,-1000.0,0.00044854,14,"2025-10-23T11:10:42.734",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154625,1761217842744,-366.0,0.00044858,120,"2025-10-23T11:10:42.744",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154626,1761217842753,-500.0,0.0004487,120,"2025-10-23T11:10:42.753",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154627,1761217842766,-500.0,0.0004487,120,"2025-10-23T11:10:42.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154628,1761217842776,-500.0,0.0004487,120,"2025-10-23T11:10:42.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154629,1761217842785,-500.0,0.0004487,30,"2025-10-23T11:10:42.785",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154630,1761217842794,-500.0,0.0004487,120,"2025-10-23T11:10:42.794",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154631,1761217842803,-500.0,0.0004487,120,"2025-10-23T11:10:42.803",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154632,1761217842813,-500.0,0.0004487,120,"2025-10-23T11:10:42.813",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154633,1761217842822,-500.0,0.0004487,120,"2025-10-23T11:10:42.822",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154634,1761217842831,-500.0,0.0004487,120,"2025-10-23T11:10:42.831",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154635,1761217842841,-500.0,0.0004487,120,"2025-10-23T11:10:42.841",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154636,1761217842851,-500.0,0.0004487,120,"2025-10-23T11:10:42.851",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154637,1761217842860,-199.86043732,0.0004487,120,"2025-10-23T11:10:42.860",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154638,1761217842869,-500.0,0.0004487,120,"2025-10-23T11:10:42.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154639,1761217842879,-500.0,0.0004487,120,"2025-10-23T11:10:42.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154640,1761217842888,-500.0,0.0004487,120,"2025-10-23T11:10:42.888",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154641,1761217842898,-503.14,0.0004487,120,"2025-10-23T11:10:42.898",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154642,1761217842907,-500.0,0.0004487,120,"2025-10-23T11:10:42.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154643,1761217842916,-500.0,0.0004487,120,"2025-10-23T11:10:42.916",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154644,1761217842926,-500.0,0.0004487,120,"2025-10-23T11:10:42.926",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154645,1761217842935,-500.0,0.0004487,120,"2025-10-23T11:10:42.935",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154646,1761217842944,-500.0,0.0004487,120,"2025-10-23T11:10:42.944",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154647,1761217842955,-500.0,0.0004487,30,"2025-10-23T11:10:42.955",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154648,1761217842965,-500.0,0.0004487,120,"2025-10-23T11:10:42.965",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154649,1761217842975,-226.2825107,0.0004487,120,"2025-10-23T11:10:42.975",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154650,1761217842985,-500.0,0.0004487,30,"2025-10-23T11:10:42.985",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154651,1761217842996,-780.92,0.0004487,120,"2025-10-23T11:10:42.996",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154652,1761217843005,-500.0,0.0004487,120,"2025-10-23T11:10:43.005",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154653,1761217843015,-500.0,0.0004487,120,"2025-10-23T11:10:43.015",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154654,1761217843025,-500.0,0.0004487,120,"2025-10-23T11:10:43.025",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154655,1761217843035,-774.04,0.0004487,120,"2025-10-23T11:10:43.035",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154657,1761217843044,-500.0,0.0004487,120,"2025-10-23T11:10:43.044",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154658,1761217843053,-500.0,0.0004487,120,"2025-10-23T11:10:43.053",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154660,1761217843063,-500.0,0.0004487,120,"2025-10-23T11:10:43.063",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154662,1761217843073,-500.0,0.0004487,60,"2025-10-23T11:10:43.073",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154664,1761217843082,-500.0,0.0004487,120,"2025-10-23T11:10:43.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154666,1761217843092,-500.0,0.0004487,120,"2025-10-23T11:10:43.092",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154667,1761217843101,-500.0,0.0004487,120,"2025-10-23T11:10:43.101",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154668,1761217843111,-500.0,0.0004487,120,"2025-10-23T11:10:43.111",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154669,1761217843121,-500.0,0.0004487,2,"2025-10-23T11:10:43.121",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154670,1761217843130,-567.26786264,0.0004487,120,"2025-10-23T11:10:43.130",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154672,1761217843139,-532.51,0.0004487,120,"2025-10-23T11:10:43.139",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154673,1761217843149,-500.0,0.0004487,120,"2025-10-23T11:10:43.149",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154674,1761217843158,-500.0,0.0004487,120,"2025-10-23T11:10:43.158",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154675,1761217843168,-500.0,0.0004487,120,"2025-10-23T11:10:43.168",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154676,1761217843177,-500.0,0.0004487,120,"2025-10-23T11:10:43.177",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154677,1761217843187,-612.46,0.0004487,120,"2025-10-23T11:10:43.187",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154678,1761217843197,-500.0,0.0004487,120,"2025-10-23T11:10:43.197",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154679,1761217843207,-787.16,0.0004487,120,"2025-10-23T11:10:43.207",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154680,1761217843217,-500.0,0.0004487,120,"2025-10-23T11:10:43.217",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154681,1761217843227,-500.0,0.0004487,120,"2025-10-23T11:10:43.227",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154682,1761217843237,-509.14034949,0.0004487,120,"2025-10-23T11:10:43.237",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154683,1761217843247,-6412.86,0.0004487,120,"2025-10-23T11:10:43.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154684,1761217843256,-500.0,0.0004487,120,"2025-10-23T11:10:43.256",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154686,1761217843265,-500.0,0.0004487,120,"2025-10-23T11:10:43.265",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154687,1761217843275,-235.5100079,0.0004487,120,"2025-10-23T11:10:43.275",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154688,1761217843285,-529.92,0.0004487,120,"2025-10-23T11:10:43.285",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154689,1761217843293,-558.57,0.0004487,120,"2025-10-23T11:10:43.293",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154690,1761217843303,-681.78,0.0004487,120,"2025-10-23T11:10:43.303",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154691,1761217843312,-500.0,0.0004487,120,"2025-10-23T11:10:43.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154692,1761217843321,-733.16,0.0004487,120,"2025-10-23T11:10:43.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154693,1761217843330,-500.0,0.0004487,120,"2025-10-23T11:10:43.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154694,1761217843339,-681.15,0.0004487,120,"2025-10-23T11:10:43.339",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154695,1761217843349,-500.0,0.0004487,120,"2025-10-23T11:10:43.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154696,1761217843363,-379.32053243,0.0004487,120,"2025-10-23T11:10:43.363",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154697,1761217843372,-500.0,0.0004487,120,"2025-10-23T11:10:43.372",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154698,1761217843382,-500.0,0.0004487,120,"2025-10-23T11:10:43.382",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154699,1761217843391,-500.0,0.0004487,120,"2025-10-23T11:10:43.391",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154700,1761217843400,-500.0,0.0004487,120,"2025-10-23T11:10:43.400",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154701,1761217843409,-628.4,0.0004487,120,"2025-10-23T11:10:43.409",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154702,1761217843419,-500.0,0.0004487,120,"2025-10-23T11:10:43.419",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154703,1761217843428,-500.0,0.0004487,120,"2025-10-23T11:10:43.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154704,1761217843437,-500.0,0.0004487,120,"2025-10-23T11:10:43.437",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154705,1761217843446,-500.0,0.0004487,120,"2025-10-23T11:10:43.446",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154706,1761217843456,-500.0,0.0004487,120,"2025-10-23T11:10:43.456",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154707,1761217843465,-500.0,0.0004487,120,"2025-10-23T11:10:43.465",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154708,1761217843474,-500.0,0.0004487,120,"2025-10-23T11:10:43.474",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154709,1761217843484,-500.0,0.0004487,120,"2025-10-23T11:10:43.484",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154710,1761217843494,-500.0,0.0004487,120,"2025-10-23T11:10:43.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154711,1761217843503,-517.59894578,0.0004487,120,"2025-10-23T11:10:43.503",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154712,1761217843513,-500.0,0.0004487,120,"2025-10-23T11:10:43.513",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154713,1761217843523,-500.0,0.0004487,2,"2025-10-23T11:10:43.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154714,1761217843533,-840.08,0.0004487,120,"2025-10-23T11:10:43.533",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154715,1761217843542,-500.0,0.0004487,120,"2025-10-23T11:10:43.542",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154716,1761217843551,-500.0,0.0004487,120,"2025-10-23T11:10:43.551",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154717,1761217843561,-500.0,0.0004487,120,"2025-10-23T11:10:43.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154718,1761217843570,-500.0,0.0004487,12,"2025-10-23T11:10:43.570",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154719,1761217843579,-539.75608841,0.0004487,120,"2025-10-23T11:10:43.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154720,1761217843588,-500.0,0.0004487,120,"2025-10-23T11:10:43.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154721,1761217843598,-500.0,0.0004487,120,"2025-10-23T11:10:43.598",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154722,1761217843607,-500.0,0.0004487,120,"2025-10-23T11:10:43.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154723,1761217843617,-300.0,0.0004487,120,"2025-10-23T11:10:43.617",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154724,1761217843626,-500.0,0.0004487,120,"2025-10-23T11:10:43.626",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154725,1761217843636,-500.0,0.0004487,120,"2025-10-23T11:10:43.636",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154726,1761217843645,-500.0,0.0004487,120,"2025-10-23T11:10:43.645",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154727,1761217843654,-500.0,0.0004487,120,"2025-10-23T11:10:43.654",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154728,1761217843663,-567.54843112,0.0004487,120,"2025-10-23T11:10:43.663",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154729,1761217843673,-500.0,0.0004487,120,"2025-10-23T11:10:43.673",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154730,1761217843682,-561.72,0.0004487,120,"2025-10-23T11:10:43.682",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154731,1761217843691,-508.19482781,0.0004487,120,"2025-10-23T11:10:43.691",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154732,1761217843700,-500.0,0.0004487,120,"2025-10-23T11:10:43.700",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154733,1761217843711,-500.0,0.0004487,120,"2025-10-23T11:10:43.711",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154734,1761217843720,-533.07,0.0004487,120,"2025-10-23T11:10:43.720",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154735,1761217843730,-500.0,0.0004487,120,"2025-10-23T11:10:43.730",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154736,1761217843739,-674.63,0.0004487,120,"2025-10-23T11:10:43.739",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154737,1761217843748,-1034.38,0.0004487,120,"2025-10-23T11:10:43.748",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154739,1761217843757,-543.29,0.0004487,120,"2025-10-23T11:10:43.757",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154741,1761217843766,-527.14,0.00044871,120,"2025-10-23T11:10:43.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154743,1761217843776,-500.0,0.00044871,120,"2025-10-23T11:10:43.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154746,1761217843788,-598.35,0.00044871,120,"2025-10-23T11:10:43.788",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154747,1761217843797,-546.64,0.00044871,120,"2025-10-23T11:10:43.797",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154748,1761217843807,-500.0,0.00044873,10,"2025-10-23T11:10:43.807",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154749,1761217843816,-500.0,0.00044873,10,"2025-10-23T11:10:43.816",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154750,1761217843826,-155555.0,0.00044873,120,"2025-10-23T11:10:43.826",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154751,1761217843835,-388.78162999,0.00044881,120,"2025-10-23T11:10:43.835",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154752,1761217843844,-1425.0,0.00044883,2,"2025-10-23T11:10:43.844",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154753,1761217843854,-500.0,0.00044889,120,"2025-10-23T11:10:43.854",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154754,1761217843863,-1000.0,0.00044889,120,"2025-10-23T11:10:43.863",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154755,1761217843872,-995.63702356,0.00044889,120,"2025-10-23T11:10:43.872",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154756,1761217843881,-500.0,0.00044889,30,"2025-10-23T11:10:43.881",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154757,1761217843890,-500.0,0.00044889,120,"2025-10-23T11:10:43.890",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154758,1761217843900,-2100.0,0.00044898,30,"2025-10-23T11:10:43.900",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154759,1761217843909,-1000.0,0.00044898,14,"2025-10-23T11:10:43.909",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154760,1761217843918,-150.0,0.00044898,14,"2025-10-23T11:10:43.918",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154761,1761217843927,-2100.0,0.00044899,30,"2025-10-23T11:10:43.927",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154762,1761217843939,-2100.0,0.00044899,30,"2025-10-23T11:10:43.939",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154763,1761217844066,-2100.0,0.00044899,30,"2025-10-23T11:10:44.066",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154764,1761217844076,-1001.7878,0.00044899,2,"2025-10-23T11:10:44.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154765,1761217844086,-500.0,0.00044899,120,"2025-10-23T11:10:44.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154766,1761217844095,-310.0618569,0.00044899,2,"2025-10-23T11:10:44.095",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154767,1761217844105,-500.0,0.00044899,30,"2025-10-23T11:10:44.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154768,1761217844115,-500.0,0.00044899,120,"2025-10-23T11:10:44.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154769,1761217844124,-635.77148682,0.000449,17,"2025-10-23T11:10:44.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154770,1761217844133,-580.24976083,0.000449,28,"2025-10-23T11:10:44.133",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154771,1761217844143,-179.0441645,0.000449,120,"2025-10-23T11:10:44.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154772,1761217844152,-15028.7698018,0.000449,120,"2025-10-23T11:10:44.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154773,1761217844161,-600.0,0.000449,16,"2025-10-23T11:10:44.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154774,1761217844170,-155.47681905,0.000449,120,"2025-10-23T11:10:44.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154775,1761217844179,-155.47681905,0.000449,120,"2025-10-23T11:10:44.179",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154776,1761217844188,-155.47,0.000449,120,"2025-10-23T11:10:44.188",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154777,1761217844197,-155.47681905,0.000449,120,"2025-10-23T11:10:44.197",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154778,1761217844205,-155.47681905,0.000449,120,"2025-10-23T11:10:44.205",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154779,1761217844214,-155.47681905,0.000449,120,"2025-10-23T11:10:44.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154780,1761217844223,-155.47681905,0.000449,120,"2025-10-23T11:10:44.223",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154781,1761217844231,-155.47681905,0.000449,120,"2025-10-23T11:10:44.231",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154782,1761217844240,-155.47681905,0.000449,120,"2025-10-23T11:10:44.240",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154783,1761217844249,-197.79612584,0.000449,120,"2025-10-23T11:10:44.249",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154784,1761217844258,-508.18941481,0.000449,2,"2025-10-23T11:10:44.258",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154785,1761217844268,-5979.71750796,0.000449,2,"2025-10-23T11:10:44.268",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154786,1761217844277,-16344.04554745,0.000449,15,"2025-10-23T11:10:44.277",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154787,1761217844285,-696.018,0.00044907,120,"2025-10-23T11:10:44.285",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154788,1761217844295,-358.93177751,0.00044931,120,"2025-10-23T11:10:44.295",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154789,1761217844305,-500.0,0.00044931,120,"2025-10-23T11:10:44.305",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154790,1761217844314,-500.0,0.00044931,120,"2025-10-23T11:10:44.314",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154791,1761217844326,-500.0,0.00044931,120,"2025-10-23T11:10:44.326",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154792,1761217844336,-500.0,0.00044931,120,"2025-10-23T11:10:44.336",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154793,1761217844345,-500.0,0.00044931,120,"2025-10-23T11:10:44.345",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154794,1761217844356,-540.03,0.00044931,120,"2025-10-23T11:10:44.356",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154795,1761217844368,-500.0,0.00044931,120,"2025-10-23T11:10:44.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154796,1761217844377,-500.0,0.00044931,120,"2025-10-23T11:10:44.377",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154797,1761217844386,-500.0,0.00044931,120,"2025-10-23T11:10:44.386",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154798,1761217844396,-966.23149753,0.00044938,14,"2025-10-23T11:10:44.396",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154799,1761217844405,-500.0,0.00044944,120,"2025-10-23T11:10:44.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154800,1761217844415,-500.0,0.00044944,120,"2025-10-23T11:10:44.415",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154801,1761217844425,-500.0,0.00044944,120,"2025-10-23T11:10:44.425",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154802,1761217844434,-500.0,0.00044944,120,"2025-10-23T11:10:44.434",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154803,1761217844443,-500.0,0.00044944,120,"2025-10-23T11:10:44.443",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154804,1761217844452,-500.0,0.00044944,120,"2025-10-23T11:10:44.452",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154805,1761217844461,-2487.57,0.00044944,120,"2025-10-23T11:10:44.461",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154806,1761217844471,-500.0,0.00044944,120,"2025-10-23T11:10:44.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154807,1761217844480,-1474.39,0.00044944,120,"2025-10-23T11:10:44.480",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154808,1761217844490,-500.0,0.00044944,120,"2025-10-23T11:10:44.490",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154809,1761217844500,-500.0,0.00044944,120,"2025-10-23T11:10:44.500",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154810,1761217844510,-500.0,0.00044944,120,"2025-10-23T11:10:44.510",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154811,1761217844519,-500.0,0.00044944,120,"2025-10-23T11:10:44.519",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154812,1761217844529,-500.0,0.00044944,120,"2025-10-23T11:10:44.529",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154813,1761217844539,-500.0,0.00044944,120,"2025-10-23T11:10:44.539",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154814,1761217844548,-500.0,0.00044944,120,"2025-10-23T11:10:44.548",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154815,1761217844558,-2102.24,0.00044944,30,"2025-10-23T11:10:44.558",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154816,1761217844568,-500.0,0.00044944,120,"2025-10-23T11:10:44.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154817,1761217844577,-500.0,0.00044944,120,"2025-10-23T11:10:44.577",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154818,1761217844586,-1292.99,0.00044944,120,"2025-10-23T11:10:44.586",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154819,1761217844595,-500.0,0.00044944,120,"2025-10-23T11:10:44.595",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154820,1761217844604,-500.0,0.00044944,120,"2025-10-23T11:10:44.604",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154821,1761217844614,-2019.21,0.00044944,120,"2025-10-23T11:10:44.614",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154822,1761217844624,-500.0,0.00044944,120,"2025-10-23T11:10:44.624",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154823,1761217844633,-500.0,0.00044944,120,"2025-10-23T11:10:44.633",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154824,1761217844643,-160.79188135,0.0004495,28,"2025-10-23T11:10:44.643",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154825,1761217844652,-1000.0,0.00044954,14,"2025-10-23T11:10:44.652",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154826,1761217844661,-151.17320606,0.00044954,2,"2025-10-23T11:10:44.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154827,1761217844671,-1646.38979585,0.00044956,120,"2025-10-23T11:10:44.671",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154828,1761217844680,-2317.56623346,0.00044956,120,"2025-10-23T11:10:44.680",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154829,1761217844690,-1000.0,0.00044957,14,"2025-10-23T11:10:44.690",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154830,1761217844699,-116615.08010977,0.00044961,120,"2025-10-23T11:10:44.699",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154831,1761217844709,-116615.08010977,0.00044963,120,"2025-10-23T11:10:44.709",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154832,1761217844719,-1646.38979585,0.00044963,120,"2025-10-23T11:10:44.719",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154833,1761217844728,-17622.67049193,0.00044964,120,"2025-10-23T11:10:44.728",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154834,1761217844737,-1646.38979585,0.00044965,120,"2025-10-23T11:10:44.737",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154835,1761217844746,-4451.60461396,0.00044969,120,"2025-10-23T11:10:44.746",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154836,1761217844756,-742.45984123,0.0004497,3,"2025-10-23T11:10:44.756",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154837,1761217844765,-500.0,0.0004497,120,"2025-10-23T11:10:44.765",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154838,1761217844774,-1000.0,0.0004497,14,"2025-10-23T11:10:44.774",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154839,1761217844783,-17622.67049193,0.00044971,120,"2025-10-23T11:10:44.783",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154840,1761217844792,-500.0,0.00044973,3,"2025-10-23T11:10:44.792",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154841,1761217844801,-500.0,0.00044973,10,"2025-10-23T11:10:44.801",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154842,1761217844811,-501.50763164,0.00044973,2,"2025-10-23T11:10:44.811",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154843,1761217844820,-500.0,0.00044973,10,"2025-10-23T11:10:44.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154844,1761217844829,-502.7281344,0.00044973,10,"2025-10-23T11:10:44.829",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154845,1761217844839,-160.19052345,0.00044973,10,"2025-10-23T11:10:44.839",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154846,1761217844848,-200.0,0.00044973,10,"2025-10-23T11:10:44.848",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154847,1761217844858,-502.52024895,0.00044973,10,"2025-10-23T11:10:44.858",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154848,1761217844869,-160.17732397,0.00044973,10,"2025-10-23T11:10:44.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154849,1761217844879,-500.0,0.00044973,10,"2025-10-23T11:10:44.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154850,1761217844888,-159.983392,0.00044973,10,"2025-10-23T11:10:44.888",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154851,1761217844897,-160.17732801,0.00044973,10,"2025-10-23T11:10:44.897",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154852,1761217844906,-165.03398142,0.00044973,10,"2025-10-23T11:10:44.906",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154853,1761217844915,-500.0,0.00044973,10,"2025-10-23T11:10:44.915",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154854,1761217844925,-160.17732397,0.00044973,5,"2025-10-23T11:10:44.925",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154855,1761217844933,-160.16977216,0.00044973,10,"2025-10-23T11:10:44.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154856,1761217844943,-160.177328,0.00044973,10,"2025-10-23T11:10:44.943",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154857,1761217844952,-463.47527647,0.00044973,5,"2025-10-23T11:10:44.952",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154858,1761217844962,-160.177328,0.00044973,10,"2025-10-23T11:10:44.962",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154859,1761217844971,-159.983392,0.00044973,10,"2025-10-23T11:10:44.971",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154860,1761217844982,-161.7246526,0.00044973,10,"2025-10-23T11:10:44.982",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154861,1761217844992,-500.55267325,0.00044973,10,"2025-10-23T11:10:44.992",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154862,1761217845002,-160.17732799,0.00044973,5,"2025-10-23T11:10:45.002",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154863,1761217845013,-500.0,0.00044973,10,"2025-10-23T11:10:45.013",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154864,1761217845023,-504.56261558,0.00044973,10,"2025-10-23T11:10:45.023",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154865,1761217845033,-500.0,0.00044973,10,"2025-10-23T11:10:45.033",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154866,1761217845042,-160.177328,0.00044973,10,"2025-10-23T11:10:45.042",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154867,1761217845052,-160.177328,0.00044973,7,"2025-10-23T11:10:45.052",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154868,1761217845061,-500.0,0.00044973,10,"2025-10-23T11:10:45.061",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154869,1761217845071,-500.99082641,0.00044973,10,"2025-10-23T11:10:45.071",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154870,1761217845081,-504.27470638,0.00044973,10,"2025-10-23T11:10:45.081",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154871,1761217845090,-502.97445239,0.00044973,10,"2025-10-23T11:10:45.090",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154872,1761217845099,-500.0,0.00044973,10,"2025-10-23T11:10:45.099",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154873,1761217845109,-160.177328,0.00044973,10,"2025-10-23T11:10:45.109",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154874,1761217845119,-116615.08010977,0.00044973,120,"2025-10-23T11:10:45.119",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154875,1761217845129,-15948.56297987,0.00044974,120,"2025-10-23T11:10:45.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154876,1761217845139,-1646.38979585,0.00044975,120,"2025-10-23T11:10:45.139",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154877,1761217845148,-1718.0110532,0.00044978,120,"2025-10-23T11:10:45.148",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154878,1761217845157,-2317.56623346,0.00044978,120,"2025-10-23T11:10:45.157",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154879,1761217845167,-1718.0110532,0.00044985,120,"2025-10-23T11:10:45.167",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154880,1761217845176,-500.0,0.00044985,120,"2025-10-23T11:10:45.176",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154881,1761217845185,-500.0,0.00044985,30,"2025-10-23T11:10:45.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154882,1761217845195,-500.0,0.00044985,120,"2025-10-23T11:10:45.195",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154883,1761217845204,-4451.60461396,0.00044986,120,"2025-10-23T11:10:45.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154884,1761217845214,-999.0,0.00044986,120,"2025-10-23T11:10:45.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154885,1761217845223,-116615.08010977,0.00044986,120,"2025-10-23T11:10:45.223",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154886,1761217845233,-4647.0,0.00044986,120,"2025-10-23T11:10:45.233",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154887,1761217845244,-1226.0,0.00044986,120,"2025-10-23T11:10:45.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154888,1761217845253,-30986.0,0.00044986,120,"2025-10-23T11:10:45.253",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154889,1761217845263,-294.50317793,0.00044986,30,"2025-10-23T11:10:45.263",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154890,1761217845272,-170.53623901,0.00044986,30,"2025-10-23T11:10:45.272",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154891,1761217845281,-290.38939256,0.00044986,30,"2025-10-23T11:10:45.281",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154892,1761217845291,-155.07678216,0.00044986,30,"2025-10-23T11:10:45.291",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154893,1761217845300,-240.3713252,0.00044986,30,"2025-10-23T11:10:45.300",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154894,1761217845309,-151.84445495,0.00044986,30,"2025-10-23T11:10:45.309",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154895,1761217845319,-150.0,0.00044986,30,"2025-10-23T11:10:45.319",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154896,1761217845328,-150.0,0.00044986,30,"2025-10-23T11:10:45.328",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154897,1761217845337,-150.0,0.00044986,30,"2025-10-23T11:10:45.337",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154898,1761217845347,-150.00000001,0.00044986,30,"2025-10-23T11:10:45.347",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154899,1761217845359,-150.0,0.00044986,30,"2025-10-23T11:10:45.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154900,1761217845369,-184.08724656,0.00044986,30,"2025-10-23T11:10:45.369",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154901,1761217845378,-2317.56623346,0.00044987,120,"2025-10-23T11:10:45.378",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154902,1761217845387,-4451.60461396,0.00044988,120,"2025-10-23T11:10:45.387",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154903,1761217845397,-15948.56297987,0.0004499,120,"2025-10-23T11:10:45.397",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154904,1761217845407,-4282.2653439,0.0004499,2,"2025-10-23T11:10:45.407",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154905,1761217845417,-47549.2238905,0.0004499,2,"2025-10-23T11:10:45.417",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154906,1761217845426,-952.17012909,0.0004499,7,"2025-10-23T11:10:45.426",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154907,1761217845436,-15948.56297987,0.00044991,120,"2025-10-23T11:10:45.436",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154908,1761217845446,-1425.0,0.00044992,2,"2025-10-23T11:10:45.446",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154909,1761217845455,-17622.67049193,0.00044992,120,"2025-10-23T11:10:45.455",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154910,1761217845465,-2317.56623346,0.00044993,120,"2025-10-23T11:10:45.465",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154911,1761217845474,-1718.0110532,0.00044993,120,"2025-10-23T11:10:45.474",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154912,1761217845483,-4451.60461396,0.00044995,120,"2025-10-23T11:10:45.483",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154913,1761217845492,-500.0,0.00044995,120,"2025-10-23T11:10:45.492",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154914,1761217845502,-500.0,0.00044995,30,"2025-10-23T11:10:45.502",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154915,1761217845511,-500.0,0.00044995,120,"2025-10-23T11:10:45.511",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154916,1761217845520,-743.285,0.00044996,2,"2025-10-23T11:10:45.520",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154917,1761217845529,-4590.9961815,0.00044996,2,"2025-10-23T11:10:45.529",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154918,1761217845681,-166.66,0.00041218,30,"2025-10-23T11:10:45.681",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154919,1761217845691,-166.66,0.00042085,30,"2025-10-23T11:10:45.691",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154920,1761217845701,-166.66,0.00042953,30,"2025-10-23T11:10:45.701",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154921,1761217845710,-166.66,0.00043821,30,"2025-10-23T11:10:45.710",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154922,1761217845719,-166.66,0.00044689,30,"2025-10-23T11:10:45.719",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154923,1761217845729,-7074.94016005,0.00044996,2,"2025-10-23T11:10:45.729",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154924,1761217845740,-72943.54115715,0.00044996,2,"2025-10-23T11:10:45.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154925,1761217845749,-311.3696668,0.00044996,2,"2025-10-23T11:10:45.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154926,1761217845758,-15948.56297987,0.00044996,120,"2025-10-23T11:10:45.758",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154927,1761217845767,-150483.5554729,0.00044998,2,"2025-10-23T11:10:45.767",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154928,1761217845776,-311.7843581,0.00044999,30,"2025-10-23T11:10:45.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154929,1761217845786,-1055.99055337,0.00044999,60,"2025-10-23T11:10:45.786",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154930,1761217845795,-1208.07499122,0.00044999,60,"2025-10-23T11:10:45.795",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154931,1761217845804,-1208.07499122,0.00044999,60,"2025-10-23T11:10:45.804",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154932,1761217845813,-1208.07499122,0.00044999,60,"2025-10-23T11:10:45.813",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154933,1761217845822,-1208.07499122,0.00044999,60,"2025-10-23T11:10:45.822",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154934,1761217845831,-500.0,0.00044999,120,"2025-10-23T11:10:45.831",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154935,1761217845840,-500.0,0.00044999,120,"2025-10-23T11:10:45.840",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154936,1761217845850,-557.0,0.00044999,120,"2025-10-23T11:10:45.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154937,1761217845860,-500.0,0.00044999,120,"2025-10-23T11:10:45.860",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154938,1761217845869,-184.2059386,0.00044999,120,"2025-10-23T11:10:45.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154939,1761217845879,-5800.0,0.00044999,14,"2025-10-23T11:10:45.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154940,1761217845889,-500.0,0.00044999,30,"2025-10-23T11:10:45.889",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154941,1761217845898,-500.0,0.00044999,30,"2025-10-23T11:10:45.898",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154942,1761217845907,-500.0,0.00044999,30,"2025-10-23T11:10:45.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154943,1761217845919,-152.84304592,0.00044999,30,"2025-10-23T11:10:45.919",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154944,1761217845928,-500.0,0.00044999,120,"2025-10-23T11:10:45.928",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154945,1761217845937,-500.0,0.00044999,120,"2025-10-23T11:10:45.937",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154946,1761217845947,-200.0,0.00044999,30,"2025-10-23T11:10:45.947",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154947,1761217845956,-500.0,0.00044999,120,"2025-10-23T11:10:45.956",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154948,1761217845965,-250.0,0.00044999,120,"2025-10-23T11:10:45.965",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154949,1761217845974,-500.0,0.00044999,120,"2025-10-23T11:10:45.974",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154950,1761217845983,-167.30261624,0.00044999,30,"2025-10-23T11:10:45.983",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154951,1761217845993,-250.0,0.00044999,120,"2025-10-23T11:10:45.993",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154952,1761217846003,-500.0,0.00044999,120,"2025-10-23T11:10:46.003",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154953,1761217846012,-500.0,0.00044999,120,"2025-10-23T11:10:46.012",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154954,1761217846022,-250.0,0.00044999,120,"2025-10-23T11:10:46.022",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154955,1761217846032,-250.0,0.00044999,120,"2025-10-23T11:10:46.032",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154956,1761217846042,-500.0,0.00044999,120,"2025-10-23T11:10:46.042",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154958,1761217846051,-500.0,0.00044999,120,"2025-10-23T11:10:46.051",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154960,1761217846062,-500.0,0.00044999,120,"2025-10-23T11:10:46.062",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154961,1761217846072,-250.0,0.00044999,120,"2025-10-23T11:10:46.072",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154962,1761217846082,-250.0,0.00044999,120,"2025-10-23T11:10:46.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154963,1761217846093,-500.0,0.00044999,120,"2025-10-23T11:10:46.093",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154964,1761217846104,-500.0,0.00044999,120,"2025-10-23T11:10:46.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154965,1761217846114,-500.0,0.00044999,120,"2025-10-23T11:10:46.114",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154966,1761217846124,-250.0,0.00044999,120,"2025-10-23T11:10:46.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154967,1761217846135,-250.0,0.00044999,120,"2025-10-23T11:10:46.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154968,1761217846145,-500.0,0.00044999,120,"2025-10-23T11:10:46.145",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154969,1761217846156,-500.0,0.00044999,120,"2025-10-23T11:10:46.156",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154970,1761217846166,-500.0,0.00044999,120,"2025-10-23T11:10:46.166",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154971,1761217846175,-250.0,0.00044999,120,"2025-10-23T11:10:46.175",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154972,1761217846185,-500.0,0.00044999,120,"2025-10-23T11:10:46.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154973,1761217846194,-250.0,0.00044999,120,"2025-10-23T11:10:46.194",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154974,1761217846204,-500.0,0.00044999,120,"2025-10-23T11:10:46.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154975,1761217846215,-500.0,0.00044999,120,"2025-10-23T11:10:46.215",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154976,1761217846229,-250.0,0.00044999,120,"2025-10-23T11:10:46.229",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154977,1761217846249,-300.0,0.00044999,120,"2025-10-23T11:10:46.249",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154978,1761217846264,-250.0,0.00044999,120,"2025-10-23T11:10:46.264",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154979,1761217846273,-500.0,0.00044999,120,"2025-10-23T11:10:46.273",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154980,1761217846283,-500.0,0.00044999,120,"2025-10-23T11:10:46.283",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154981,1761217846293,-500.0,0.00044999,120,"2025-10-23T11:10:46.293",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154982,1761217846302,-250.0,0.00044999,120,"2025-10-23T11:10:46.302",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154983,1761217846312,-500.0,0.00044999,120,"2025-10-23T11:10:46.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154984,1761217846321,-264.28316117,0.00044999,120,"2025-10-23T11:10:46.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154985,1761217846330,-250.0,0.00044999,120,"2025-10-23T11:10:46.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154986,1761217846340,-500.0,0.00044999,120,"2025-10-23T11:10:46.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154987,1761217846349,-500.0,0.00044999,120,"2025-10-23T11:10:46.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154988,1761217846359,-250.0,0.00044999,120,"2025-10-23T11:10:46.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154989,1761217846368,-500.0,0.00044999,120,"2025-10-23T11:10:46.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154990,1761217846377,-500.0,0.00044999,120,"2025-10-23T11:10:46.377",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154991,1761217846386,-500.0,0.00044999,120,"2025-10-23T11:10:46.386",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154992,1761217846397,-250.0,0.00044999,120,"2025-10-23T11:10:46.397",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154993,1761217846407,-414.0,0.00044999,120,"2025-10-23T11:10:46.407",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154994,1761217846418,-500.0,0.00044999,120,"2025-10-23T11:10:46.418",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154995,1761217846428,-250.0,0.00044999,120,"2025-10-23T11:10:46.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154996,1761217846438,-500.0,0.00044999,120,"2025-10-23T11:10:46.438",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154997,1761217846448,-500.0,0.00044999,120,"2025-10-23T11:10:46.448",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154998,1761217846459,-250.0,0.00044999,120,"2025-10-23T11:10:46.459",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392154999,1761217846468,-500.0,0.00044999,120,"2025-10-23T11:10:46.468",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155000,1761217846478,-429.318,0.00044999,120,"2025-10-23T11:10:46.478",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155001,1761217846489,-500.0,0.00044999,120,"2025-10-23T11:10:46.489",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155002,1761217846499,-250.0,0.00044999,120,"2025-10-23T11:10:46.499",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155003,1761217846509,-500.0,0.00044999,120,"2025-10-23T11:10:46.509",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155004,1761217846518,-500.0,0.00044999,120,"2025-10-23T11:10:46.518",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155005,1761217846528,-445.202766,0.00044999,120,"2025-10-23T11:10:46.528",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155006,1761217846538,-500.0,0.00044999,120,"2025-10-23T11:10:46.538",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155007,1761217846548,-250.0,0.00044999,120,"2025-10-23T11:10:46.548",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155008,1761217846663,-250.0,0.00044999,120,"2025-10-23T11:10:46.663",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155009,1761217846673,-500.0,0.00044999,120,"2025-10-23T11:10:46.673",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155010,1761217846684,-500.0,0.00044999,120,"2025-10-23T11:10:46.684",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155011,1761217846695,-461.67526834,0.00044999,120,"2025-10-23T11:10:46.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155012,1761217846705,-500.0,0.00044999,120,"2025-10-23T11:10:46.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155013,1761217846716,-250.0,0.00044999,120,"2025-10-23T11:10:46.716",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155014,1761217846726,-564.84999782,0.00044999,120,"2025-10-23T11:10:46.726",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155015,1761217846736,-500.0,0.00044999,120,"2025-10-23T11:10:46.736",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155016,1761217846745,-500.0,0.00044999,120,"2025-10-23T11:10:46.745",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155017,1761217846755,-500.0,0.00044999,120,"2025-10-23T11:10:46.755",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155018,1761217846764,-500.0,0.00044999,120,"2025-10-23T11:10:46.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155019,1761217846774,-478.75725327,0.00044999,120,"2025-10-23T11:10:46.774",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155020,1761217846784,-500.0,0.00044999,120,"2025-10-23T11:10:46.784",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155021,1761217846794,-500.0,0.00044999,120,"2025-10-23T11:10:46.794",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155022,1761217846804,-250.0,0.00044999,120,"2025-10-23T11:10:46.804",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155023,1761217846814,-250.0,0.00044999,120,"2025-10-23T11:10:46.814",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155024,1761217846824,-500.0,0.00044999,120,"2025-10-23T11:10:46.824",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155025,1761217846834,-500.0,0.00044999,120,"2025-10-23T11:10:46.834",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155026,1761217846843,-496.47127164,0.00044999,120,"2025-10-23T11:10:46.843",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155027,1761217846854,-500.0,0.00044999,120,"2025-10-23T11:10:46.854",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155028,1761217846864,-500.0,0.00044999,120,"2025-10-23T11:10:46.864",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155029,1761217846874,-250.0,0.00044999,120,"2025-10-23T11:10:46.874",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155030,1761217846884,-500.0,0.00044999,120,"2025-10-23T11:10:46.884",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155031,1761217846895,-500.0,0.00044999,120,"2025-10-23T11:10:46.895",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155032,1761217846905,-500.0,0.00044999,120,"2025-10-23T11:10:46.905",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155033,1761217846915,-514.84070869,0.00044999,120,"2025-10-23T11:10:46.915",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155034,1761217846924,-500.0,0.00044999,120,"2025-10-23T11:10:46.924",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155035,1761217846935,-250.0,0.00044999,120,"2025-10-23T11:10:46.935",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155036,1761217846944,-500.0,0.00044999,120,"2025-10-23T11:10:46.944",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155037,1761217846954,-500.0,0.00044999,120,"2025-10-23T11:10:46.954",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155038,1761217846964,-533.88981491,0.00044999,120,"2025-10-23T11:10:46.964",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155039,1761217846973,-500.0,0.00044999,120,"2025-10-23T11:10:46.973",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155040,1761217846983,-500.0,0.00044999,120,"2025-10-23T11:10:46.983",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155041,1761217846994,-250.0,0.00044999,120,"2025-10-23T11:10:46.994",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155043,1761217847004,-500.0,0.00044999,120,"2025-10-23T11:10:47.004",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155045,1761217847014,-500.0,0.00044999,120,"2025-10-23T11:10:47.014",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155047,1761217847023,-553.64373807,0.00044999,120,"2025-10-23T11:10:47.023",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155049,1761217847032,-500.0,0.00044999,120,"2025-10-23T11:10:47.032",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155051,1761217847042,-500.0,0.00044999,120,"2025-10-23T11:10:47.042",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155053,1761217847051,-500.0,0.00044999,120,"2025-10-23T11:10:47.051",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155055,1761217847060,-250.0,0.00044999,120,"2025-10-23T11:10:47.060",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155057,1761217847069,-500.0,0.00044999,120,"2025-10-23T11:10:47.069",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155059,1761217847079,-500.0,0.00044999,120,"2025-10-23T11:10:47.079",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155061,1761217847089,-574.12855637,0.00044999,120,"2025-10-23T11:10:47.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155063,1761217847098,-500.0,0.00044999,120,"2025-10-23T11:10:47.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155065,1761217847108,-500.0,0.00044999,120,"2025-10-23T11:10:47.108",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155067,1761217847118,-518.5,0.00044999,120,"2025-10-23T11:10:47.118",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155069,1761217847127,-250.0,0.00044999,120,"2025-10-23T11:10:47.127",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155070,1761217847136,-500.0,0.00044999,120,"2025-10-23T11:10:47.136",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155071,1761217847146,-595.37131296,0.00044999,120,"2025-10-23T11:10:47.146",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155072,1761217847155,-500.0,0.00044999,120,"2025-10-23T11:10:47.155",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155073,1761217847164,-537.6845,0.00044999,120,"2025-10-23T11:10:47.164",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155074,1761217847174,-250.0,0.00044999,120,"2025-10-23T11:10:47.174",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155075,1761217847185,-500.0,0.00044999,120,"2025-10-23T11:10:47.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155076,1761217847195,-500.0,0.00044999,120,"2025-10-23T11:10:47.195",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155077,1761217847204,-617.40005154,0.00044999,120,"2025-10-23T11:10:47.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155078,1761217847214,-557.5788265,0.00044999,120,"2025-10-23T11:10:47.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155079,1761217847224,-250.0,0.00044999,120,"2025-10-23T11:10:47.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155080,1761217847233,-500.0,0.00044999,120,"2025-10-23T11:10:47.233",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155081,1761217847243,-500.0,0.00044999,120,"2025-10-23T11:10:47.243",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155082,1761217847252,-640.24385345,0.00044999,120,"2025-10-23T11:10:47.252",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155083,1761217847262,-578.20924308,0.00044999,120,"2025-10-23T11:10:47.262",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155084,1761217847272,-500.0,0.00044999,120,"2025-10-23T11:10:47.272",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155085,1761217847282,-500.0,0.00044999,120,"2025-10-23T11:10:47.282",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155086,1761217847292,-663.93287602,0.00044999,120,"2025-10-23T11:10:47.292",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155087,1761217847301,-599.60298507,0.00044999,120,"2025-10-23T11:10:47.301",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155088,1761217847311,-500.0,0.00044999,120,"2025-10-23T11:10:47.311",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155089,1761217847321,-688.49839244,0.00044999,120,"2025-10-23T11:10:47.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155090,1761217847331,-250.0,0.00044999,120,"2025-10-23T11:10:47.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155091,1761217847341,-621.78829552,0.00044999,120,"2025-10-23T11:10:47.341",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155092,1761217847351,-500.0,0.00044999,120,"2025-10-23T11:10:47.351",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155093,1761217847364,-713.97283296,0.00044999,120,"2025-10-23T11:10:47.364",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155094,1761217847374,-250.0,0.00044999,120,"2025-10-23T11:10:47.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155095,1761217847383,-644.79446246,0.00044999,120,"2025-10-23T11:10:47.383",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155096,1761217847393,-500.0,0.00044999,120,"2025-10-23T11:10:47.393",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155097,1761217847402,-740.38982778,0.00044999,120,"2025-10-23T11:10:47.402",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155098,1761217847412,-250.0,0.00044999,120,"2025-10-23T11:10:47.412",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155099,1761217847421,-668.65185757,0.00044999,120,"2025-10-23T11:10:47.421",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155100,1761217847430,-767.7842514,0.00044999,120,"2025-10-23T11:10:47.430",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155101,1761217847439,-500.0,0.00044999,120,"2025-10-23T11:10:47.439",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155102,1761217847449,-693.3919763,0.00044999,120,"2025-10-23T11:10:47.449",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155103,1761217847458,-250.0,0.00044999,120,"2025-10-23T11:10:47.458",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155104,1761217847467,-796.19226871,0.00044999,120,"2025-10-23T11:10:47.467",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155105,1761217847477,-500.0,0.00044999,120,"2025-10-23T11:10:47.477",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155106,1761217847486,-719.04747942,0.00044999,120,"2025-10-23T11:10:47.486",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155107,1761217847496,-250.0,0.00044999,120,"2025-10-23T11:10:47.496",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155108,1761217847506,-825.65138265,0.00044999,120,"2025-10-23T11:10:47.506",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155109,1761217847516,-500.0,0.00044999,120,"2025-10-23T11:10:47.516",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155110,1761217847526,-745.65223616,0.00044999,120,"2025-10-23T11:10:47.526",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155111,1761217847535,-250.0,0.00044999,120,"2025-10-23T11:10:47.535",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155112,1761217847545,-500.0,0.00044999,120,"2025-10-23T11:10:47.545",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155113,1761217847554,-432.15999199,0.00044999,120,"2025-10-23T11:10:47.554",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155114,1761217847564,-250.0,0.00044999,120,"2025-10-23T11:10:47.564",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155115,1761217847574,-500.0,0.00044999,120,"2025-10-23T11:10:47.574",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155116,1761217847583,-250.0,0.00044999,120,"2025-10-23T11:10:47.583",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155117,1761217847592,-500.0,0.00044999,120,"2025-10-23T11:10:47.592",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155118,1761217847603,-250.0,0.00044999,120,"2025-10-23T11:10:47.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155119,1761217847613,-500.0,0.00044999,120,"2025-10-23T11:10:47.613",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155120,1761217847623,-250.0,0.00044999,120,"2025-10-23T11:10:47.623",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155121,1761217847632,-600.0,0.00044999,120,"2025-10-23T11:10:47.632",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155122,1761217847642,-250.0,0.00044999,120,"2025-10-23T11:10:47.642",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155123,1761217847651,-600.0,0.00044999,120,"2025-10-23T11:10:47.651",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155124,1761217847661,-250.0,0.00044999,120,"2025-10-23T11:10:47.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155125,1761217847670,-250.0,0.00044999,120,"2025-10-23T11:10:47.670",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155126,1761217847680,-600.0,0.00044999,120,"2025-10-23T11:10:47.680",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155127,1761217847689,-250.0,0.00044999,120,"2025-10-23T11:10:47.689",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155128,1761217847698,-600.0,0.00044999,120,"2025-10-23T11:10:47.698",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155129,1761217847708,-250.0,0.00044999,120,"2025-10-23T11:10:47.708",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155130,1761217847717,-250.0,0.00044999,120,"2025-10-23T11:10:47.717",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155131,1761217847726,-600.0,0.00044999,120,"2025-10-23T11:10:47.726",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155132,1761217847736,-250.0,0.00044999,120,"2025-10-23T11:10:47.736",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155133,1761217847745,-250.0,0.00044999,120,"2025-10-23T11:10:47.745",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155134,1761217847755,-600.0,0.00044999,120,"2025-10-23T11:10:47.755",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155135,1761217847764,-250.0,0.00044999,120,"2025-10-23T11:10:47.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155136,1761217847773,-600.0,0.00044999,120,"2025-10-23T11:10:47.773",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155137,1761217847782,-250.0,0.00044999,120,"2025-10-23T11:10:47.782",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155138,1761217847792,-600.0,0.00044999,120,"2025-10-23T11:10:47.792",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155139,1761217847802,-250.0,0.00044999,120,"2025-10-23T11:10:47.802",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155140,1761217847811,-600.0,0.00044999,120,"2025-10-23T11:10:47.811",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155141,1761217847820,-250.0,0.00044999,120,"2025-10-23T11:10:47.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155142,1761217847830,-600.0,0.00044999,120,"2025-10-23T11:10:47.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155143,1761217847840,-250.0,0.00044999,120,"2025-10-23T11:10:47.840",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155144,1761217847849,-17622.67049193,0.00044999,120,"2025-10-23T11:10:47.849",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155145,1761217847859,-14695.35860035,0.00045,18,"2025-10-23T11:10:47.859",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155146,1761217847868,-96108.39930783,0.00045,120,"2025-10-23T11:10:47.868",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155147,1761217847878,-29815.29091465,0.00045,45,"2025-10-23T11:10:47.878",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155148,1761217847887,-164000.0,0.00045,120,"2025-10-23T11:10:47.887",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155149,1761217847897,-500000.0,0.00045,120,"2025-10-23T11:10:47.897",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155150,1761217847907,-500000.0,0.00045,120,"2025-10-23T11:10:47.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155151,1761217847916,-500000.0,0.00045,120,"2025-10-23T11:10:47.916",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155152,1761217847926,-1000000.0,0.00045,120,"2025-10-23T11:10:47.926",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155153,1761217847936,-29212.12,0.00045,14,"2025-10-23T11:10:47.936",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155154,1761217847946,-1000000.0,0.00045,120,"2025-10-23T11:10:47.946",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155155,1761217847956,-1971.89,0.00045,14,"2025-10-23T11:10:47.956",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155156,1761217847966,-200.0,0.00045,7,"2025-10-23T11:10:47.966",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155157,1761217847975,-151.0,0.00045,120,"2025-10-23T11:10:47.975",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155158,1761217847984,-151.0,0.00045,120,"2025-10-23T11:10:47.984",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155159,1761217847995,-151.0,0.00045,120,"2025-10-23T11:10:47.995",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155160,1761217848003,-1718.0110532,0.00045,120,"2025-10-23T11:10:48.003",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155161,1761217848013,-155.555443,0.00045,120,"2025-10-23T11:10:48.013",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155162,1761217848024,-580.24976083,0.00045,28,"2025-10-23T11:10:48.024",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155163,1761217848034,-155.395566,0.00045,120,"2025-10-23T11:10:48.034",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155164,1761217848044,-152.502426,0.00045,120,"2025-10-23T11:10:48.044",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155165,1761217848055,-153.455567,0.00045,120,"2025-10-23T11:10:48.055",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155166,1761217848065,-151.0,0.00045,120,"2025-10-23T11:10:48.065",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155167,1761217848076,-154.2739,0.00045,120,"2025-10-23T11:10:48.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155168,1761217848085,-215.244095,0.00045,120,"2025-10-23T11:10:48.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155169,1761217848095,-153.16293,0.00045,30,"2025-10-23T11:10:48.095",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155170,1761217848104,-151.0,0.00045,120,"2025-10-23T11:10:48.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155171,1761217848114,-151.0,0.00045,120,"2025-10-23T11:10:48.114",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155172,1761217848124,-151.0,0.00045,120,"2025-10-23T11:10:48.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155173,1761217848133,-151.0,0.00045,120,"2025-10-23T11:10:48.133",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155174,1761217848143,-268.652213,0.00045,120,"2025-10-23T11:10:48.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155175,1761217848152,-154.2615,0.00045,120,"2025-10-23T11:10:48.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155176,1761217848162,-156.760659,0.00045,120,"2025-10-23T11:10:48.162",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155177,1761217848171,-151.0,0.00045,120,"2025-10-23T11:10:48.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155178,1761217848180,-158.583427,0.00045,120,"2025-10-23T11:10:48.180",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155179,1761217848189,-261.531251,0.00045,120,"2025-10-23T11:10:48.189",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155180,1761217848199,-151.0,0.00045,120,"2025-10-23T11:10:48.199",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155181,1761217848208,-151.0,0.00045,120,"2025-10-23T11:10:48.208",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155182,1761217848218,-151.0,0.00045,120,"2025-10-23T11:10:48.218",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155183,1761217848228,-45389.62201038,0.00045,120,"2025-10-23T11:10:48.228",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155184,1761217848238,-162.198999,0.00045,120,"2025-10-23T11:10:48.238",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155185,1761217848247,-153.708584,0.00045,120,"2025-10-23T11:10:48.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155186,1761217848258,-153.237948,0.00045,120,"2025-10-23T11:10:48.258",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155187,1761217848268,-151.0,0.00045,120,"2025-10-23T11:10:48.268",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155188,1761217848277,-158.302613,0.00045,120,"2025-10-23T11:10:48.277",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155189,1761217848288,-151.0,0.00045,120,"2025-10-23T11:10:48.288",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155190,1761217848298,-153.454905,0.00045,120,"2025-10-23T11:10:48.298",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155191,1761217848308,-156.193266,0.00045,120,"2025-10-23T11:10:48.308",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155192,1761217848318,-249.683898,0.00045,120,"2025-10-23T11:10:48.318",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155193,1761217848328,-152.680624,0.00045,120,"2025-10-23T11:10:48.328",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155194,1761217848338,-249.683898,0.00045,120,"2025-10-23T11:10:48.338",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155195,1761217848347,-249.683898,0.00045,120,"2025-10-23T11:10:48.347",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155196,1761217848357,-249.683898,0.00045,120,"2025-10-23T11:10:48.357",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155197,1761217848368,-249.683898,0.00045,120,"2025-10-23T11:10:48.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155198,1761217848378,-249.683898,0.00045,120,"2025-10-23T11:10:48.378",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155199,1761217848387,-249.683898,0.00045,120,"2025-10-23T11:10:48.387",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155200,1761217848397,-249.683898,0.00045,120,"2025-10-23T11:10:48.397",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155201,1761217848406,-249.683898,0.00045,120,"2025-10-23T11:10:48.406",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155202,1761217848416,-151.0,0.00045,120,"2025-10-23T11:10:48.416",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155203,1761217848425,-249.683898,0.00045,120,"2025-10-23T11:10:48.425",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155204,1761217848435,-249.683898,0.00045,120,"2025-10-23T11:10:48.435",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155205,1761217848444,-249.683898,0.00045,120,"2025-10-23T11:10:48.444",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155206,1761217848453,-400.0,0.00045,120,"2025-10-23T11:10:48.453",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155207,1761217848463,-400.0,0.00045,120,"2025-10-23T11:10:48.463",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155208,1761217848472,-151.0,0.00045,120,"2025-10-23T11:10:48.472",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155209,1761217848482,-400.0,0.00045,120,"2025-10-23T11:10:48.482",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155210,1761217848491,-151.0,0.00045,120,"2025-10-23T11:10:48.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155211,1761217848501,-400.0,0.00045,120,"2025-10-23T11:10:48.501",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155212,1761217848510,-400.0,0.00045,120,"2025-10-23T11:10:48.510",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155213,1761217848520,-400.0,0.00045,120,"2025-10-23T11:10:48.520",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155214,1761217848530,-400.0,0.00045,120,"2025-10-23T11:10:48.530",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155215,1761217848540,-400.0,0.00045,120,"2025-10-23T11:10:48.540",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155216,1761217848550,-400.0,0.00045,120,"2025-10-23T11:10:48.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155217,1761217848560,-400.0,0.00045,120,"2025-10-23T11:10:48.560",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155218,1761217848570,-400.0,0.00045,120,"2025-10-23T11:10:48.570",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155219,1761217848580,-400.0,0.00045,120,"2025-10-23T11:10:48.580",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155220,1761217848590,-151.0,0.00045,120,"2025-10-23T11:10:48.590",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155221,1761217848601,-151.0,0.00045,120,"2025-10-23T11:10:48.601",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155222,1761217848612,-159.356829,0.00045,120,"2025-10-23T11:10:48.612",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155223,1761217848622,-151.0,0.00045,120,"2025-10-23T11:10:48.622",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155224,1761217848631,-151.0,0.00045,120,"2025-10-23T11:10:48.631",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155225,1761217848640,-151.0,0.00045,120,"2025-10-23T11:10:48.640",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155226,1761217848651,-151.0,0.00045,120,"2025-10-23T11:10:48.651",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155227,1761217848661,-153.569948,0.00045,120,"2025-10-23T11:10:48.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155228,1761217848671,-156.258713,0.00045,120,"2025-10-23T11:10:48.671",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155229,1761217848681,-180.020172,0.00045,120,"2025-10-23T11:10:48.681",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155230,1761217848691,-151.0,0.00045,30,"2025-10-23T11:10:48.691",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155231,1761217848701,-156.598677,0.00045,120,"2025-10-23T11:10:48.701",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155232,1761217848713,-151.0,0.00045,120,"2025-10-23T11:10:48.713",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155233,1761217848724,-151.0,0.00045,120,"2025-10-23T11:10:48.724",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155234,1761217848735,-167.510446,0.00045,120,"2025-10-23T11:10:48.735",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155235,1761217848745,-151.0,0.00045,120,"2025-10-23T11:10:48.745",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155236,1761217848755,-151.0,0.00045,120,"2025-10-23T11:10:48.755",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155237,1761217848766,-151.0,0.00045,120,"2025-10-23T11:10:48.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155238,1761217848776,-272.7454,0.00045,120,"2025-10-23T11:10:48.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155239,1761217848787,-153.700556,0.00045,120,"2025-10-23T11:10:48.787",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155240,1761217848798,-151.0,0.00045,120,"2025-10-23T11:10:48.798",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155241,1761217848808,-151.0,0.00045,120,"2025-10-23T11:10:48.808",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155242,1761217848817,-199.026921,0.00045,120,"2025-10-23T11:10:48.817",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155243,1761217848827,-162.247465,0.00045,120,"2025-10-23T11:10:48.827",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155244,1761217848836,-284.862604,0.00045,15,"2025-10-23T11:10:48.836",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155245,1761217848846,-151.0,0.00045,120,"2025-10-23T11:10:48.846",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155246,1761217848856,-151.0,0.00045,120,"2025-10-23T11:10:48.856",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155247,1761217848865,-162.935622,0.00045,120,"2025-10-23T11:10:48.865",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155248,1761217848876,-151.0,0.00045,120,"2025-10-23T11:10:48.876",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155249,1761217848885,-151.0,0.00045,120,"2025-10-23T11:10:48.885",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155250,1761217848895,-152.930209,0.00045,120,"2025-10-23T11:10:48.895",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155251,1761217848904,-151.0,0.00045,120,"2025-10-23T11:10:48.904",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155252,1761217848915,-1465.35775,0.00045,120,"2025-10-23T11:10:48.915",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155253,1761217848925,-1465.35775,0.00045,120,"2025-10-23T11:10:48.925",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155254,1761217848935,-1465.35775,0.00045,120,"2025-10-23T11:10:48.935",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155255,1761217848945,-151.0,0.00045,120,"2025-10-23T11:10:48.945",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155256,1761217848955,-151.0,0.00045,120,"2025-10-23T11:10:48.955",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155257,1761217848965,-151.0,0.00045,120,"2025-10-23T11:10:48.965",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155258,1761217848974,-166.191257,0.00045,120,"2025-10-23T11:10:48.974",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155259,1761217848984,-151.0,0.00045,120,"2025-10-23T11:10:48.984",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155260,1761217848994,-164.421759,0.00045,120,"2025-10-23T11:10:48.994",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155261,1761217849105,-151.0,0.00045,120,"2025-10-23T11:10:49.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155262,1761217849115,-151.0,0.00045,120,"2025-10-23T11:10:49.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155263,1761217849125,-234.36611,0.00045,120,"2025-10-23T11:10:49.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155264,1761217849134,-151.0,0.00045,120,"2025-10-23T11:10:49.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155265,1761217849143,-151.0,0.00045,120,"2025-10-23T11:10:49.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155266,1761217849153,-151.0,0.00045,120,"2025-10-23T11:10:49.153",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155267,1761217849163,-179.596473,0.00045,120,"2025-10-23T11:10:49.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155268,1761217849174,-211.982119,0.00045,120,"2025-10-23T11:10:49.174",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155269,1761217849183,-151.0,0.00045,120,"2025-10-23T11:10:49.183",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155270,1761217849192,-151.0,0.00045,120,"2025-10-23T11:10:49.192",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155271,1761217849201,-151.0,0.00045,120,"2025-10-23T11:10:49.201",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155272,1761217849211,-151.0,0.00045,120,"2025-10-23T11:10:49.211",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155273,1761217849220,-151.0,0.00045,120,"2025-10-23T11:10:49.220",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155274,1761217849229,-275.683668,0.00045,120,"2025-10-23T11:10:49.229",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155275,1761217849239,-151.459336,0.00045,120,"2025-10-23T11:10:49.239",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155276,1761217849248,-151.0,0.00045,120,"2025-10-23T11:10:49.248",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155277,1761217849258,-151.0,0.00045,120,"2025-10-23T11:10:49.258",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155278,1761217849267,-151.0,0.00045,120,"2025-10-23T11:10:49.267",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155279,1761217849278,-151.0,0.00045,120,"2025-10-23T11:10:49.278",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155280,1761217849290,-532.949001,0.00045,30,"2025-10-23T11:10:49.290",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155281,1761217849299,-532.949001,0.00045,30,"2025-10-23T11:10:49.299",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155282,1761217849309,-532.949001,0.00045,30,"2025-10-23T11:10:49.309",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155283,1761217849318,-532.949001,0.00045,30,"2025-10-23T11:10:49.318",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155284,1761217849328,-532.949001,0.00045,30,"2025-10-23T11:10:49.328",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155285,1761217849338,-532.949001,0.00045,30,"2025-10-23T11:10:49.338",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155286,1761217849347,-532.949001,0.00045,30,"2025-10-23T11:10:49.347",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155287,1761217849359,-532.949001,0.00045,30,"2025-10-23T11:10:49.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155288,1761217849369,-532.949001,0.00045,30,"2025-10-23T11:10:49.369",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155289,1761217849379,-532.949001,0.00045,30,"2025-10-23T11:10:49.379",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155290,1761217849389,-532.949001,0.00045,30,"2025-10-23T11:10:49.389",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155291,1761217849399,-532.949001,0.00045,30,"2025-10-23T11:10:49.399",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155292,1761217849408,-532.949001,0.00045,30,"2025-10-23T11:10:49.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155293,1761217849418,-532.949001,0.00045,30,"2025-10-23T11:10:49.418",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155294,1761217849428,-532.949001,0.00045,30,"2025-10-23T11:10:49.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155295,1761217849438,-532.949001,0.00045,30,"2025-10-23T11:10:49.438",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155296,1761217849447,-151.0,0.00045,120,"2025-10-23T11:10:49.447",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155297,1761217849456,-152.802054,0.00045,120,"2025-10-23T11:10:49.456",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155298,1761217849466,-151.0,0.00045,120,"2025-10-23T11:10:49.466",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155299,1761217849475,-151.0,0.00045,120,"2025-10-23T11:10:49.475",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155300,1761217849484,-151.0,0.00045,120,"2025-10-23T11:10:49.484",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155301,1761217849494,-151.0,0.00045,120,"2025-10-23T11:10:49.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155302,1761217849504,-277.114653,0.00045,120,"2025-10-23T11:10:49.504",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155303,1761217849513,-151.0,0.00045,120,"2025-10-23T11:10:49.513",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155304,1761217849523,-151.0,0.00045,120,"2025-10-23T11:10:49.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155305,1761217849533,-1000.0,0.00045,30,"2025-10-23T11:10:49.533",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155306,1761217849542,-212.94,0.00045024,14,"2025-10-23T11:10:49.542",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155307,1761217849552,-1000.0,0.00045026,14,"2025-10-23T11:10:49.552",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155308,1761217849561,-212.94,0.00045048,14,"2025-10-23T11:10:49.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155309,1761217849571,-392769.71642744,0.0004505,120,"2025-10-23T11:10:49.571",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155310,1761217849580,-356.16454594,0.00045068,10,"2025-10-23T11:10:49.580",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155311,1761217849590,-500.0,0.00045068,10,"2025-10-23T11:10:49.590",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155312,1761217849599,-500.0,0.00045073,10,"2025-10-23T11:10:49.599",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155313,1761217849608,-164.36809569,0.00045082,15,"2025-10-23T11:10:49.608",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155314,1761217849617,-4133.32607523,0.00045083,120,"2025-10-23T11:10:49.617",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155315,1761217849626,-160.79188135,0.000451,28,"2025-10-23T11:10:49.626",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155316,1761217849637,-580.24976083,0.000451,28,"2025-10-23T11:10:49.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155317,1761217849646,-155.47,0.000451,120,"2025-10-23T11:10:49.646",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155318,1761217849655,-197.79,0.000451,120,"2025-10-23T11:10:49.655",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155319,1761217849664,-434.0,0.00045108,7,"2025-10-23T11:10:49.664",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155320,1761217849674,-958.32,0.00045113,120,"2025-10-23T11:10:49.674",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155321,1761217849683,-552.36,0.00045113,120,"2025-10-23T11:10:49.683",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155322,1761217849692,-500.0,0.00045113,30,"2025-10-23T11:10:49.692",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155323,1761217849702,-511.52007189,0.00045113,120,"2025-10-23T11:10:49.702",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155324,1761217849712,-537.22,0.00045113,120,"2025-10-23T11:10:49.712",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155325,1761217849722,-519.54,0.00045113,120,"2025-10-23T11:10:49.722",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155326,1761217849731,-500.0,0.00045113,120,"2025-10-23T11:10:49.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155327,1761217849740,-500.0,0.00045113,120,"2025-10-23T11:10:49.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155328,1761217849750,-614.78,0.00045113,120,"2025-10-23T11:10:49.750",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155329,1761217849759,-500.0,0.00045113,120,"2025-10-23T11:10:49.759",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155330,1761217849768,-500.0,0.00045113,120,"2025-10-23T11:10:49.768",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155331,1761217849778,-472.90693744,0.00045113,120,"2025-10-23T11:10:49.778",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155332,1761217849787,-743.89,0.00045113,120,"2025-10-23T11:10:49.787",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155333,1761217849797,-500.0,0.00045113,120,"2025-10-23T11:10:49.797",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155334,1761217849806,-500.0,0.00045113,120,"2025-10-23T11:10:49.806",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155335,1761217849816,-500.0,0.00045113,120,"2025-10-23T11:10:49.816",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155336,1761217849826,-500.0,0.00045113,120,"2025-10-23T11:10:49.826",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155337,1761217849836,-500.0,0.00045113,120,"2025-10-23T11:10:49.836",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155338,1761217849845,-500.0,0.00045113,120,"2025-10-23T11:10:49.845",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155339,1761217849855,-507.97,0.00045113,120,"2025-10-23T11:10:49.855",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155340,1761217849864,-500.0,0.00045113,120,"2025-10-23T11:10:49.864",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155341,1761217849874,-500.0,0.00045113,120,"2025-10-23T11:10:49.874",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155342,1761217849884,-500.0,0.00045113,120,"2025-10-23T11:10:49.884",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155343,1761217849894,-502.34118102,0.00045113,120,"2025-10-23T11:10:49.894",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155344,1761217849904,-529.91,0.00045113,120,"2025-10-23T11:10:49.904",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155345,1761217849914,-701.22,0.00045113,120,"2025-10-23T11:10:49.914",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155346,1761217849923,-500.0,0.00045113,120,"2025-10-23T11:10:49.923",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155347,1761217849932,-500.0,0.00045113,120,"2025-10-23T11:10:49.932",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155348,1761217849942,-500.0,0.00045113,120,"2025-10-23T11:10:49.942",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155349,1761217849950,-500.0,0.00045144,120,"2025-10-23T11:10:49.950",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155350,1761217849960,-500.0,0.00045144,120,"2025-10-23T11:10:49.960",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155351,1761217849969,-500.0,0.00045144,120,"2025-10-23T11:10:49.969",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155352,1761217849979,-500.0,0.00045144,30,"2025-10-23T11:10:49.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155353,1761217849988,-500.0,0.00045144,120,"2025-10-23T11:10:49.988",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155354,1761217849998,-500.0,0.00045144,120,"2025-10-23T11:10:49.998",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155355,1761217850007,-500.0,0.00045144,120,"2025-10-23T11:10:50.007",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155356,1761217850018,-500.0,0.00045144,120,"2025-10-23T11:10:50.018",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155357,1761217850027,-500.0,0.00045144,120,"2025-10-23T11:10:50.027",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155358,1761217850036,-500.0,0.00045144,120,"2025-10-23T11:10:50.036",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155359,1761217850045,-500.0,0.00045144,120,"2025-10-23T11:10:50.045",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155360,1761217850056,-500.0,0.00045144,120,"2025-10-23T11:10:50.056",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155361,1761217850065,-503.14,0.00045144,120,"2025-10-23T11:10:50.065",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155362,1761217850075,-500.0,0.00045144,120,"2025-10-23T11:10:50.075",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155363,1761217850085,-500.0,0.00045144,120,"2025-10-23T11:10:50.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155364,1761217850094,-500.0,0.00045144,120,"2025-10-23T11:10:50.094",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155365,1761217850103,-500.0,0.00045144,120,"2025-10-23T11:10:50.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155366,1761217850112,-500.0,0.00045144,120,"2025-10-23T11:10:50.112",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155367,1761217850122,-500.0,0.00045144,30,"2025-10-23T11:10:50.122",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155368,1761217850132,-500.0,0.00045144,120,"2025-10-23T11:10:50.132",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155369,1761217850142,-500.0,0.00045144,30,"2025-10-23T11:10:50.142",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155370,1761217850151,-780.92,0.00045144,120,"2025-10-23T11:10:50.151",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155371,1761217850161,-500.0,0.00045144,120,"2025-10-23T11:10:50.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155372,1761217850171,-500.0,0.00045144,120,"2025-10-23T11:10:50.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155373,1761217850180,-500.0,0.00045144,120,"2025-10-23T11:10:50.180",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155374,1761217850190,-774.04,0.00045144,120,"2025-10-23T11:10:50.190",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155375,1761217850199,-500.0,0.00045144,120,"2025-10-23T11:10:50.199",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155376,1761217850208,-500.0,0.00045144,120,"2025-10-23T11:10:50.208",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155377,1761217850218,-500.0,0.00045144,120,"2025-10-23T11:10:50.218",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155378,1761217850227,-500.0,0.00045144,60,"2025-10-23T11:10:50.227",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155379,1761217850237,-500.0,0.00045144,120,"2025-10-23T11:10:50.237",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155380,1761217850247,-500.0,0.00045144,120,"2025-10-23T11:10:50.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155381,1761217850257,-500.0,0.00045144,120,"2025-10-23T11:10:50.257",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155382,1761217850267,-500.0,0.00045144,120,"2025-10-23T11:10:50.267",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155383,1761217850277,-500.0,0.00045144,2,"2025-10-23T11:10:50.277",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155384,1761217850286,-532.51,0.00045144,120,"2025-10-23T11:10:50.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155385,1761217850296,-500.0,0.00045144,120,"2025-10-23T11:10:50.296",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155386,1761217850307,-500.0,0.00045144,120,"2025-10-23T11:10:50.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155387,1761217850321,-500.0,0.00045144,120,"2025-10-23T11:10:50.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155388,1761217850330,-500.0,0.00045144,120,"2025-10-23T11:10:50.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155389,1761217850340,-612.46,0.00045144,120,"2025-10-23T11:10:50.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155390,1761217850350,-500.0,0.00045144,120,"2025-10-23T11:10:50.350",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155391,1761217850359,-787.16,0.00045144,120,"2025-10-23T11:10:50.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155392,1761217850368,-500.0,0.00045144,120,"2025-10-23T11:10:50.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155393,1761217850378,-500.0,0.00045144,120,"2025-10-23T11:10:50.378",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155394,1761217850388,-6412.86,0.00045144,120,"2025-10-23T11:10:50.388",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155395,1761217850398,-500.0,0.00045144,120,"2025-10-23T11:10:50.398",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155396,1761217850407,-500.0,0.00045144,120,"2025-10-23T11:10:50.407",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155397,1761217850417,-529.92,0.00045144,120,"2025-10-23T11:10:50.417",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155398,1761217850427,-558.57,0.00045144,120,"2025-10-23T11:10:50.427",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155399,1761217850437,-681.78,0.00045144,120,"2025-10-23T11:10:50.437",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155400,1761217850447,-733.16,0.00045144,120,"2025-10-23T11:10:50.447",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155401,1761217850456,-500.0,0.00045144,120,"2025-10-23T11:10:50.456",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155402,1761217850466,-681.15,0.00045144,120,"2025-10-23T11:10:50.466",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155403,1761217850475,-500.0,0.00045144,120,"2025-10-23T11:10:50.475",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155404,1761217850485,-237.2392745,0.00045144,120,"2025-10-23T11:10:50.485",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155405,1761217850494,-500.0,0.00045144,120,"2025-10-23T11:10:50.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155406,1761217850504,-500.0,0.00045144,120,"2025-10-23T11:10:50.504",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155407,1761217850514,-628.4,0.00045144,120,"2025-10-23T11:10:50.514",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155408,1761217850523,-500.0,0.00045144,120,"2025-10-23T11:10:50.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155409,1761217850532,-500.0,0.00045144,120,"2025-10-23T11:10:50.532",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155410,1761217850541,-500.0,0.00045144,120,"2025-10-23T11:10:50.541",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155411,1761217850550,-500.0,0.00045144,120,"2025-10-23T11:10:50.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155412,1761217850559,-500.0,0.00045144,120,"2025-10-23T11:10:50.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155413,1761217850568,-500.0,0.00045144,120,"2025-10-23T11:10:50.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155414,1761217850577,-500.0,0.00045144,120,"2025-10-23T11:10:50.577",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155415,1761217850587,-500.0,0.00045144,120,"2025-10-23T11:10:50.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155416,1761217850597,-500.0,0.00045144,120,"2025-10-23T11:10:50.597",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155417,1761217850606,-500.0,0.00045144,120,"2025-10-23T11:10:50.606",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155418,1761217850615,-500.0,0.00045144,2,"2025-10-23T11:10:50.615",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155419,1761217850625,-840.08,0.00045144,120,"2025-10-23T11:10:50.625",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155420,1761217850635,-500.0,0.00045144,120,"2025-10-23T11:10:50.635",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155421,1761217850644,-500.0,0.00045144,120,"2025-10-23T11:10:50.644",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155422,1761217850654,-500.0,0.00045144,120,"2025-10-23T11:10:50.654",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155423,1761217850663,-500.0,0.00045144,12,"2025-10-23T11:10:50.663",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155424,1761217850672,-500.0,0.00045144,120,"2025-10-23T11:10:50.672",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155425,1761217850682,-500.0,0.00045144,120,"2025-10-23T11:10:50.682",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155426,1761217850692,-300.0,0.00045144,120,"2025-10-23T11:10:50.692",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155427,1761217850701,-500.0,0.00045144,120,"2025-10-23T11:10:50.701",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155428,1761217850711,-500.0,0.00045144,120,"2025-10-23T11:10:50.711",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155429,1761217850721,-500.0,0.00045144,120,"2025-10-23T11:10:50.721",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155430,1761217850731,-500.0,0.00045144,120,"2025-10-23T11:10:50.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155431,1761217850740,-500.0,0.00045144,120,"2025-10-23T11:10:50.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155432,1761217850749,-561.72,0.00045144,120,"2025-10-23T11:10:50.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155433,1761217850759,-500.0,0.00045144,120,"2025-10-23T11:10:50.759",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155434,1761217850769,-500.0,0.00045144,120,"2025-10-23T11:10:50.769",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155435,1761217850779,-533.07,0.00045144,120,"2025-10-23T11:10:50.779",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155436,1761217850788,-500.0,0.00045144,120,"2025-10-23T11:10:50.788",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155437,1761217850798,-674.63,0.00045144,120,"2025-10-23T11:10:50.798",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155438,1761217850807,-1034.38,0.00045144,120,"2025-10-23T11:10:50.807",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155439,1761217850817,-543.29,0.00045144,120,"2025-10-23T11:10:50.817",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155440,1761217850826,-500.0,0.00045145,120,"2025-10-23T11:10:50.826",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155441,1761217850836,-598.35,0.00045145,120,"2025-10-23T11:10:50.836",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155442,1761217850846,-546.64,0.00045145,120,"2025-10-23T11:10:50.846",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155443,1761217850855,-298542.39978995,0.0004515,120,"2025-10-23T11:10:50.855",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155444,1761217850979,-500.0,0.0004515,120,"2025-10-23T11:10:50.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155445,1761217850991,-928.94451976,0.0004515,120,"2025-10-23T11:10:50.991",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155446,1761217851002,-12192.98510675,0.0004515,120,"2025-10-23T11:10:51.002",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155447,1761217851332,-151.0,0.00045,120,"2025-10-23T11:10:51.332",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155448,1761217851342,-151.0,0.00045,120,"2025-10-23T11:10:51.342",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155449,1761217851351,-151.0,0.00045,120,"2025-10-23T11:10:51.351",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155450,1761217851365,-151.0,0.00045,120,"2025-10-23T11:10:51.365",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155451,1761217851375,-139.1055666,0.00045,120,"2025-10-23T11:10:51.375",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155452,1761217851386,-11.8944334,0.00045,120,"2025-10-23T11:10:51.386",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155453,1761217851396,-151.0,0.00045,120,"2025-10-23T11:10:51.396",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155454,1761217851405,-151.0,0.00045,120,"2025-10-23T11:10:51.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155455,1761217851415,-1716.71310696,0.0004515,120,"2025-10-23T11:10:51.415",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155456,1761217851426,-1095.25676,0.0004515,120,"2025-10-23T11:10:51.426",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155457,1761217851559,-151.0,0.00045,120,"2025-10-23T11:10:51.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155458,1761217851568,-295.57791638,0.0004515,120,"2025-10-23T11:10:51.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155459,1761217851664,151.0,0.00037578,2,"2025-10-23T11:10:51.664",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155460,1761217863070,151.0,0.00039892,2,"2025-10-23T11:11:03.070",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155461,1761217879886,151.0,0.00039728,2,"2025-10-23T11:11:19.886",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155463,1761217896399,151.0,0.00038733,2,"2025-10-23T11:11:36.399",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155464,1761217912979,151.0,0.00037859,2,"2025-10-23T11:11:52.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155465,1761217937340,172.03,0.00034813,2,"2025-10-23T11:12:17.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155466,1761217940362,184.27125,0.00029228,2,"2025-10-23T11:12:20.362",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155469,1761218034735,213.61,0.00013699,2,"2025-10-23T11:13:54.735",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155470,1761218038426,-154.55275533,0.00020187,2,"2025-10-23T11:13:58.426",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155474,1761218083357,-189.78,0.00020187,2,"2025-10-23T11:14:43.357",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155475,1761218088520,-184.75224072,0.00020187,2,"2025-10-23T11:14:48.520",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155476,1761218089901,-230.42002038,0.00020187,2,"2025-10-23T11:14:49.901",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155477,1761218092022,-386.64677937,0.00020187,2,"2025-10-23T11:14:52.022",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155478,1761218093657,-176.25,0.00020187,2,"2025-10-23T11:14:53.657",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155479,1761218094917,-431.85826948,0.00020187,2,"2025-10-23T11:14:54.917",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155480,1761218097009,-236.620845,0.00020087,2,"2025-10-23T11:14:57.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155483,1761218113896,-202.35359626,0.00019986,2,"2025-10-23T11:15:13.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155484,1761218116024,-306.92410812,0.00019986,2,"2025-10-23T11:15:16.024",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155485,1761218117555,-207.76889484,0.00019986,2,"2025-10-23T11:15:17.555",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155486,1761218119562,-281.67319378,0.00019986,2,"2025-10-23T11:15:19.562",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155487,1761218119585,-18.32680622,0.00020087,2,"2025-10-23T11:15:19.585",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155488,1761218121709,-195.01483769,0.00020087,2,"2025-10-23T11:15:21.709",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155489,1761218126104,-229.79431841,0.00020087,2,"2025-10-23T11:15:26.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155490,1761218126127,-268.6918043,0.00020173,2,"2025-10-23T11:15:26.127",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155491,1761218128330,-151.02551007,0.00020173,2,"2025-10-23T11:15:28.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155492,1761218129638,-113.43742108,0.00020173,2,"2025-10-23T11:15:29.638",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155493,1761218129659,-76.27287463,0.00020173,2,"2025-10-23T11:15:29.659",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155494,1761218132318,-200.0,0.00020173,2,"2025-10-23T11:15:32.318",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155496,1761218171512,-223.72712537,0.00020173,2,"2025-10-23T11:16:11.512",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155497,1761218171538,-500.0,0.00020173,2,"2025-10-23T11:16:11.538",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155498,1761218171562,-501.49056779,0.00020173,2,"2025-10-23T11:16:11.562",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155499,1761218171590,-316.53183403,0.00020173,2,"2025-10-23T11:16:11.590",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155500,1761218171615,-300.0,0.00020185,2,"2025-10-23T11:16:11.615",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155501,1761218171640,-1200.0,0.00020186,2,"2025-10-23T11:16:11.640",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155502,1761218171664,-300.0,0.00020186,2,"2025-10-23T11:16:11.664",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155503,1761218171688,-300.0,0.00020186,2,"2025-10-23T11:16:11.688",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155504,1761218171712,-270.0,0.00020186,2,"2025-10-23T11:16:11.712",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155505,1761218180466,151.02551,0.00020086,2,"2025-10-23T11:16:20.466",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155507,1761218188736,-205071.49511105,0.00020187,2,"2025-10-23T11:16:28.736",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155508,1761218188773,-59.05724467,0.00020187,2,"2025-10-23T11:16:28.773",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155509,1761218191125,500.59683785,0.00020173,2,"2025-10-23T11:16:31.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155510,1761218285700,-152.96882077,0.00020173,2,"2025-10-23T11:18:05.700",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155511,1761218285791,-167.01265877,0.00020173,2,"2025-10-23T11:18:05.791",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155512,1761218285887,-180.01852046,0.00020173,2,"2025-10-23T11:18:05.887",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155521,1761218512540,-1000.0,0.00020721,2,"2025-10-23T11:21:52.540",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155522,1761218512566,-195.0,0.00020995,2,"2025-10-23T11:21:52.566",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155523,1761218513477,162.0,0.0002,2,"2025-10-23T11:21:53.477",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155530,1761218698442,-320.66231103,0.00021268,2,"2025-10-23T11:24:58.442",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155531,1761218708085,28643.0,0.00015,2,"2025-10-23T11:25:08.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155532,1761218708112,5992.61841611,0.00015,2,"2025-10-23T11:25:08.112",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155533,1761218708139,6206.22841611,0.00015,2,"2025-10-23T11:25:08.139",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155534,1761218708170,6206.22841611,0.00015,2,"2025-10-23T11:25:08.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155535,1761218708199,6206.22841611,0.00015,2,"2025-10-23T11:25:08.199",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155536,1761218708227,6206.22841611,0.00015,2,"2025-10-23T11:25:08.227",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155537,1761218708255,6206.22841611,0.00015,2,"2025-10-23T11:25:08.255",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155538,1761218708281,6206.22841611,0.00015,2,"2025-10-23T11:25:08.281",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155539,1761218708308,6206.22841611,0.00015,2,"2025-10-23T11:25:08.308",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155540,1761218708333,6206.22841611,0.00015,2,"2025-10-23T11:25:08.333",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155541,1761218708360,6206.22841611,0.00015,2,"2025-10-23T11:25:08.360",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155542,1761218708390,80000.0,0.00015,2,"2025-10-23T11:25:08.390",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155543,1761218708426,4571027.82464921,0.00015,2,"2025-10-23T11:25:08.426",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155544,1761218725798,150.0,0.00036631,2,"2025-10-23T11:25:25.798",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155546,1761218759187,-221.75770419,0.00021268,2,"2025-10-23T11:25:59.187",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155547,1761218762472,159.16190694,8e-05,2,"2025-10-23T11:26:02.472",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155548,1761218766519,365.23193689,0.00011,2,"2025-10-23T11:26:06.519",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155550,1761218788399,-265.76,0.0002,2,"2025-10-23T11:26:28.399",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155552,1761218835100,-151.08764944,0.00019999,2,"2025-10-23T11:27:15.100",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155553,1761218835120,-218.84566078,0.00019999,2,"2025-10-23T11:27:15.120",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155554,1761218838953,181.70482992,0.0001305,2,"2025-10-23T11:27:18.953",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155555,1761218853195,-11.45032221,0.00019999,2,"2025-10-23T11:27:33.195",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155556,1761218853224,-352.49171515,0.00019999,2,"2025-10-23T11:27:33.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155557,1761218853253,-247.85575287,0.00019999,2,"2025-10-23T11:27:33.253",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155558,1761218853286,-500.0,0.00019999,2,"2025-10-23T11:27:33.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155559,1761218853316,-500.0,0.00019999,2,"2025-10-23T11:27:33.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155560,1761218853349,-500.0,0.00019999,2,"2025-10-23T11:27:33.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155561,1761218853380,-500.0,0.00019999,2,"2025-10-23T11:27:33.380",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155562,1761218853411,-500.0,0.00019999,2,"2025-10-23T11:27:33.411",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155563,1761218853441,-500.0,0.00019999,2,"2025-10-23T11:27:33.441",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155564,1761218853476,-500.0,0.00019999,2,"2025-10-23T11:27:33.476",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155565,1761218853507,-500.0,0.00019999,2,"2025-10-23T11:27:33.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155566,1761218853537,-500.0,0.00019999,2,"2025-10-23T11:27:33.537",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155567,1761218853567,-500.0,0.00019999,2,"2025-10-23T11:27:33.567",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155568,1761218853598,-500.0,0.00019999,2,"2025-10-23T11:27:33.598",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155569,1761218853627,-500.0,0.00019999,2,"2025-10-23T11:27:33.627",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155570,1761218853655,-500.0,0.00019999,2,"2025-10-23T11:27:33.655",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155571,1761218853685,-500.0,0.00019999,2,"2025-10-23T11:27:33.685",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155572,1761218853713,-500.0,0.00019999,2,"2025-10-23T11:27:33.713",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155573,1761218853742,-500.0,0.00019999,2,"2025-10-23T11:27:33.742",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155574,1761218853772,-500.0,0.00019999,2,"2025-10-23T11:27:33.772",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155575,1761218853800,-500.0,0.00019999,2,"2025-10-23T11:27:33.800",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155576,1761218853834,-500.0,0.00019999,2,"2025-10-23T11:27:33.834",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155577,1761218853865,-500.0,0.00019999,2,"2025-10-23T11:27:33.865",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155578,1761218853897,-262.9178996,0.00019999,2,"2025-10-23T11:27:33.897",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155579,1761218853926,-500.0,0.00019999,2,"2025-10-23T11:27:33.926",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155580,1761218853958,-500.0,0.00019999,2,"2025-10-23T11:27:33.958",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155581,1761218853989,-500.0,0.00019999,2,"2025-10-23T11:27:33.989",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155582,1761218854018,-500.0,0.00019999,2,"2025-10-23T11:27:34.018",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155583,1761218854044,-500.0,0.00019999,2,"2025-10-23T11:27:34.044",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155584,1761218854075,-500.0,0.00019999,2,"2025-10-23T11:27:34.075",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155585,1761218854103,-500.0,0.00019999,2,"2025-10-23T11:27:34.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155586,1761218854130,-500.0,0.00019999,2,"2025-10-23T11:27:34.130",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155587,1761218854158,-500.0,0.00019999,2,"2025-10-23T11:27:34.158",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155588,1761218854187,-500.0,0.00019999,2,"2025-10-23T11:27:34.187",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155589,1761218854215,-500.0,0.00019999,2,"2025-10-23T11:27:34.215",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155590,1761218854243,-500.0,0.00019999,2,"2025-10-23T11:27:34.243",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155591,1761218854270,-500.0,0.00019999,2,"2025-10-23T11:27:34.270",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155592,1761218854300,-500.0,0.00019999,2,"2025-10-23T11:27:34.300",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155593,1761218854324,-32125.28431017,0.0002,2,"2025-10-23T11:27:34.324",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155595,1761218870004,-12609.00944471,0.0002,2,"2025-10-23T11:27:50.004",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155597,1761218877316,12609.00944471,0.00015,2,"2025-10-23T11:27:57.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155598,1761218877341,516317.41808698,0.00015,2,"2025-10-23T11:27:57.341",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155600,1761218908455,-162.44,0.000205,2,"2025-10-23T11:28:28.455",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155601,1761218908477,-13.7393019,0.0002068,2,"2025-10-23T11:28:28.477",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155604,1761218949091,-1429.62468414,0.00020681,2,"2025-10-23T11:29:09.091",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155605,1761218955076,-13439.18927646,0.00020681,2,"2025-10-23T11:29:15.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155606,1761218955096,-195.0,0.00021542,2,"2025-10-23T11:29:15.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155607,1761218955118,-195.0,0.00022207,2,"2025-10-23T11:29:15.118",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155608,1761218955141,-218.59931712,0.00022749,2,"2025-10-23T11:29:15.141",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155609,1761218955163,-195.0,0.00022749,2,"2025-10-23T11:29:15.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155610,1761218955184,-1200.0,0.00022792,2,"2025-10-23T11:29:15.184",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155611,1761218955203,-150.0,0.00023395,2,"2025-10-23T11:29:15.203",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155612,1761218955226,-195.0,0.00023395,2,"2025-10-23T11:29:15.226",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155613,1761218955245,-333.57696531,0.00023395,2,"2025-10-23T11:29:15.245",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155614,1761218955264,-2500.0,0.00023395,2,"2025-10-23T11:29:15.264",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155615,1761218955286,-500.0,0.00023405,2,"2025-10-23T11:29:15.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155616,1761218955307,-500.0,0.00023405,2,"2025-10-23T11:29:15.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155617,1761218955328,-500.0,0.00023405,2,"2025-10-23T11:29:15.328",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155618,1761218955349,-226.29178996,0.00023405,2,"2025-10-23T11:29:15.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155619,1761218955368,-14868.8139606,0.00023406,2,"2025-10-23T11:29:15.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155620,1761218955389,-400.0,0.00024862,2,"2025-10-23T11:29:15.389",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155621,1761218955408,-195.88018385,0.00025,2,"2025-10-23T11:29:15.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155622,1761218960085,-14868.8139606,0.00026131,2,"2025-10-23T11:29:20.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155623,1761218960107,-213.61,0.00026676,2,"2025-10-23T11:29:20.107",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155624,1761218960131,-1051.72578099,0.00028857,2,"2025-10-23T11:29:20.131",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155625,1761218965105,-13817.08817961,0.00028857,2,"2025-10-23T11:29:25.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155626,1761218965125,-151.0,0.0002895,2,"2025-10-23T11:29:25.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155627,1761218965145,-151.0,0.0002895,2,"2025-10-23T11:29:25.145",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155628,1761218965166,-151.0,0.0002895,2,"2025-10-23T11:29:25.166",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155629,1761218965186,-151.0,0.0002895,2,"2025-10-23T11:29:25.186",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155630,1761218965209,-151.0,0.0002895,2,"2025-10-23T11:29:25.209",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155631,1761218965229,-286.46985131,0.0002895,2,"2025-10-23T11:29:25.229",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155632,1761218965248,-161.0,0.00033,5,"2025-10-23T11:29:25.248",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155633,1761218965269,-213.61,0.00033165,2,"2025-10-23T11:29:25.269",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155634,1761218965288,-157.42,0.00033194,2,"2025-10-23T11:29:25.288",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155635,1761218965308,-1290.67,0.00033228,2,"2025-10-23T11:29:25.308",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155636,1761218965330,-200.0,0.000357,2,"2025-10-23T11:29:25.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155637,1761218965352,-212.6,0.00036261,2,"2025-10-23T11:29:25.352",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155638,1761218965372,-7659.7,0.00036261,2,"2025-10-23T11:29:25.372",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155639,1761218965392,-562.99,0.00036588,45,"2025-10-23T11:29:25.392",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155640,1761218965419,-10000.0,0.00036591,10,"2025-10-23T11:29:25.419",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155641,1761218965442,-1039.29694908,0.00036591,30,"2025-10-23T11:29:25.442",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155642,1761218966112,-4349.358972,0.00036591,30,"2025-10-23T11:29:26.112",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155643,1761218973096,-4611.34407892,0.00036591,30,"2025-10-23T11:29:33.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155644,1761218973115,-10000.0,0.00036591,2,"2025-10-23T11:29:33.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155645,1761218973135,-356.16454594,0.00036733,5,"2025-10-23T11:29:33.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155646,1761218973155,-500.0,0.00036733,5,"2025-10-23T11:29:33.155",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155647,1761218973175,-6180.42518276,0.000369,2,"2025-10-23T11:29:33.175",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155648,1761218973198,-215.64134477,0.00036957,2,"2025-10-23T11:29:33.198",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155649,1761218973218,-165.77443254,0.00036957,15,"2025-10-23T11:29:33.218",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155650,1761218973237,-500.0,0.00036989,15,"2025-10-23T11:29:33.237",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155651,1761218973256,-348.39622225,0.00036989,15,"2025-10-23T11:29:33.256",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155652,1761218973276,-51190.8067049,0.0003699,3,"2025-10-23T11:29:33.276",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155653,1761218973295,-222319.58988792,0.00037,90,"2025-10-23T11:29:33.295",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155654,1761218985894,540.5512374,0.00025187,2,"2025-10-23T11:29:45.894",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155655,1761218986103,540.5512374,0.00028445,2,"2025-10-23T11:29:46.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155656,1761218986341,540.5512374,0.00031702,2,"2025-10-23T11:29:46.341",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155669,1761219031440,-540.5512374,0.0003496,2,"2025-10-23T11:30:31.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155670,1761219031450,-174.0,0.00036999,2,"2025-10-23T11:30:31.450",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155671,1761219031460,-1951.93377006,0.00037,90,"2025-10-23T11:30:31.460",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155672,1761219031472,-1134.20792491,0.00037,90,"2025-10-23T11:30:31.472",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155673,1761219031483,-2136.39133706,0.00037,90,"2025-10-23T11:30:31.483",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155674,1761219031494,-10349.7682,0.00037,90,"2025-10-23T11:30:31.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155675,1761219031529,-938.28735,0.00037,90,"2025-10-23T11:30:31.529",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155676,1761219031541,-567.78010029,0.00037,90,"2025-10-23T11:30:31.541",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155677,1761219031639,-1053.2079994,0.00037,90,"2025-10-23T11:30:31.639",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155678,1761219031650,-5144.69693378,0.00037,90,"2025-10-23T11:30:31.650",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155679,1761219031730,-2236.37794405,0.00037,90,"2025-10-23T11:30:31.730",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155680,1761219031744,-1305.0,0.00037,90,"2025-10-23T11:30:31.744",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155681,1761219031756,-965.77751045,0.00037,90,"2025-10-23T11:30:31.756",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155682,1761219031768,-2500.95011707,0.00037,90,"2025-10-23T11:30:31.768",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155720,1761219037395,-191.81019888,0.00036999,15,"2025-10-23T11:30:37.395",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155721,1761219037405,-3249.72221504,0.00037,90,"2025-10-23T11:30:37.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155722,1761219037447,-1650.11734026,0.00037,90,"2025-10-23T11:30:37.447",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155723,1761219037458,-367.30769344,0.00037,90,"2025-10-23T11:30:37.458",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155724,1761219037554,-15020.52837969,0.00037,90,"2025-10-23T11:30:37.554",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155725,1761219037568,-4364.0162125,0.00037,90,"2025-10-23T11:30:37.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155726,1761219037580,-38444.33908408,0.00037,90,"2025-10-23T11:30:37.580",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155727,1761219037590,-443.37756711,0.00037172,2,"2025-10-23T11:30:37.590",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155728,1761219037600,-3170.67232824,0.00037271,3,"2025-10-23T11:30:37.600",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155729,1761219037612,-1923.56255802,0.00037271,3,"2025-10-23T11:30:37.612",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155731,1761219037624,-2218.73750016,0.00037271,3,"2025-10-23T11:30:37.624",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155733,1761219037633,-1287.52732547,0.00037789,2,"2025-10-23T11:30:37.633",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155744,1761219039584,-549.826237,0.00037789,2,"2025-10-23T11:30:39.584",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155745,1761219039876,-1.6e-07,0.00037789,2,"2025-10-23T11:30:39.876",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155746,1761219039902,-3950.3560211,0.00037789,2,"2025-10-23T11:30:39.902",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155747,1761219039918,-392.71559894,0.00037789,2,"2025-10-23T11:30:39.918",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155748,1761219039933,-443.37756704,0.00038276,2,"2025-10-23T11:30:39.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155749,1761219039943,-308.17412871,0.00038456,120,"2025-10-23T11:30:39.943",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155750,1761219039952,-234.58,0.00038643,2,"2025-10-23T11:30:39.952",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155751,1761219039961,-6180.42518267,0.00038678,2,"2025-10-23T11:30:39.961",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155752,1761219039972,-2693.79,0.00038987,2,"2025-10-23T11:30:39.972",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155753,1761219039983,-443.37756704,0.0003938,2,"2025-10-23T11:30:39.983",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155754,1761219039992,-150.0,0.00039427,4,"2025-10-23T11:30:39.992",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155755,1761219040002,-593.87735558,0.00039566,15,"2025-10-23T11:30:40.002",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155757,1761219040012,-6180.42518267,0.00039567,2,"2025-10-23T11:30:40.012",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155758,1761219040022,-213.61,0.00039654,2,"2025-10-23T11:30:40.022",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155759,1761219040031,-234.58,0.00040092,2,"2025-10-23T11:30:40.031",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155760,1761219040040,-449.9107,0.00040388,2,"2025-10-23T11:30:40.040",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155761,1761219040049,-6180.42518267,0.00040456,15,"2025-10-23T11:30:40.049",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155762,1761219040058,-443.37756704,0.00040484,28,"2025-10-23T11:30:40.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155763,1761219040068,-165.77443253,0.00040939,15,"2025-10-23T11:30:40.068",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155764,1761219040077,-200.0,0.00041096,20,"2025-10-23T11:30:40.077",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155765,1761219040086,-168.0,0.00041234,2,"2025-10-23T11:30:40.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155766,1761219040096,-6180.42518267,0.00041344,15,"2025-10-23T11:30:40.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155767,1761219040105,-168.0,0.0004151,2,"2025-10-23T11:30:40.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155768,1761219040115,-234.58,0.00041541,2,"2025-10-23T11:30:40.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155769,1761219040124,-500.0,0.0004156,10,"2025-10-23T11:30:40.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155770,1761219040134,-168.0,0.00041578,2,"2025-10-23T11:30:40.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155771,1761219040143,-443.37756704,0.00041588,28,"2025-10-23T11:30:40.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155772,1761219040152,-168.0,0.00041707,2,"2025-10-23T11:30:40.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155773,1761219040162,-438.36324517,0.00042108,10,"2025-10-23T11:30:40.162",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155774,1761219040171,-168.0,0.00042168,2,"2025-10-23T11:30:40.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155775,1761219040182,-6180.42518267,0.00042233,15,"2025-10-23T11:30:40.182",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155776,1761219040202,-500.0,0.00042438,2,"2025-10-23T11:30:40.202",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155777,1761219040212,-500.0,0.00042438,2,"2025-10-23T11:30:40.212",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155778,1761219040222,-500.0,0.00042438,2,"2025-10-23T11:30:40.222",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155779,1761219040232,-500.0,0.00042438,2,"2025-10-23T11:30:40.232",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155780,1761219040242,-500.0,0.00042438,2,"2025-10-23T11:30:40.242",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155781,1761219040251,-500.0,0.00042438,2,"2025-10-23T11:30:40.251",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155782,1761219040260,-500.0,0.00042438,2,"2025-10-23T11:30:40.260",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155783,1761219040270,-500.0,0.00042438,2,"2025-10-23T11:30:40.270",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155784,1761219040280,-500.0,0.00042438,2,"2025-10-23T11:30:40.280",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155785,1761219040289,-500.0,0.00042438,2,"2025-10-23T11:30:40.289",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155786,1761219040298,-500.0,0.00042438,2,"2025-10-23T11:30:40.298",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155787,1761219040307,-500.0,0.00042438,2,"2025-10-23T11:30:40.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155788,1761219040316,-500.0,0.00042438,2,"2025-10-23T11:30:40.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155789,1761219040326,-500.0,0.00042438,2,"2025-10-23T11:30:40.326",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155790,1761219040336,-500.0,0.00042438,2,"2025-10-23T11:30:40.336",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155791,1761219040345,-500.0,0.00042438,2,"2025-10-23T11:30:40.345",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155792,1761219040354,-500.0,0.00042438,2,"2025-10-23T11:30:40.354",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155793,1761219040363,-500.0,0.00042438,2,"2025-10-23T11:30:40.363",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155794,1761219040372,-500.0,0.00042438,2,"2025-10-23T11:30:40.372",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155795,1761219040381,-500.0,0.00042438,2,"2025-10-23T11:30:40.381",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155796,1761219040391,-500.0,0.00042438,2,"2025-10-23T11:30:40.391",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155797,1761219040401,-500.0,0.00042438,2,"2025-10-23T11:30:40.401",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155798,1761219040410,-500.0,0.00042438,2,"2025-10-23T11:30:40.410",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155799,1761219040420,-500.0,0.00042438,2,"2025-10-23T11:30:40.420",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155800,1761219040430,-500.0,0.00042438,2,"2025-10-23T11:30:40.430",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155801,1761219040439,-500.0,0.00042438,2,"2025-10-23T11:30:40.439",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155802,1761219040449,-500.0,0.00042438,2,"2025-10-23T11:30:40.449",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155803,1761219040459,-500.0,0.00042438,2,"2025-10-23T11:30:40.459",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155804,1761219040469,-500.0,0.00042438,2,"2025-10-23T11:30:40.469",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155805,1761219040479,-500.0,0.00042438,2,"2025-10-23T11:30:40.479",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155806,1761219040488,-500.0,0.00042438,2,"2025-10-23T11:30:40.488",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155807,1761219040498,-500.0,0.00042438,2,"2025-10-23T11:30:40.498",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155808,1761219040508,-500.0,0.00042438,2,"2025-10-23T11:30:40.508",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155809,1761219040517,-500.0,0.00042438,2,"2025-10-23T11:30:40.517",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155810,1761219040527,-500.0,0.00042438,2,"2025-10-23T11:30:40.527",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155811,1761219040536,-500.0,0.00042438,2,"2025-10-23T11:30:40.536",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155812,1761219040546,-500.0,0.00042438,2,"2025-10-23T11:30:40.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155813,1761219040555,-500.0,0.00042438,2,"2025-10-23T11:30:40.555",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155814,1761219040565,-500.0,0.00042438,2,"2025-10-23T11:30:40.565",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155815,1761219040574,-514.84070869,0.00042438,2,"2025-10-23T11:30:40.574",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155816,1761219040583,-500.0,0.00042438,2,"2025-10-23T11:30:40.583",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155817,1761219040593,-500.0,0.00042438,2,"2025-10-23T11:30:40.593",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155818,1761219040603,-500.0,0.00042438,2,"2025-10-23T11:30:40.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155819,1761219040613,-443.37756704,0.00042692,28,"2025-10-23T11:30:40.613",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155820,1761219040623,-168.0,0.00042783,2,"2025-10-23T11:30:40.623",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155821,1761219040632,-533.88981491,0.00042986,2,"2025-10-23T11:30:40.632",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155822,1761219040642,-234.58,0.0004299,2,"2025-10-23T11:30:40.642",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155823,1761219040651,-7312.97238642,0.0004299,3,"2025-10-23T11:30:40.651",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155824,1761219040660,-3988.83589758,0.00043,4,"2025-10-23T11:30:40.660",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155825,1761219040670,-1002.0,0.00043,90,"2025-10-23T11:30:40.670",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155826,1761219040680,-176.3,0.00043087,30,"2025-10-23T11:30:40.680",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155827,1761219040689,-414.24,0.00043087,30,"2025-10-23T11:30:40.689",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155828,1761219040698,-175.39,0.00043087,30,"2025-10-23T11:30:40.698",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155829,1761219040708,-168.47,0.00043087,30,"2025-10-23T11:30:40.708",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155830,1761219040718,-176.3,0.00043087,30,"2025-10-23T11:30:40.718",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155831,1761219040728,-414.24,0.00043087,30,"2025-10-23T11:30:40.728",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155832,1761219040737,-176.3,0.00043087,30,"2025-10-23T11:30:40.737",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155833,1761219040747,-168.47,0.00043087,30,"2025-10-23T11:30:40.747",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155834,1761219040756,-414.24,0.00043087,30,"2025-10-23T11:30:40.756",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155835,1761219040765,-175.1,0.00043087,30,"2025-10-23T11:30:40.765",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155836,1761219040774,-168.47,0.00043087,30,"2025-10-23T11:30:40.774",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155837,1761219040783,-353.36,0.00043087,30,"2025-10-23T11:30:40.783",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155838,1761219040792,-6180.42518267,0.00043122,15,"2025-10-23T11:30:40.792",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155839,1761219040802,-835.21,0.00043437,120,"2025-10-23T11:30:40.802",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155840,1761219040811,-172.03,0.00043516,2,"2025-10-23T11:30:40.811",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155841,1761219040820,-553.64373807,0.00043534,2,"2025-10-23T11:30:40.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155842,1761219040829,-468.56371396,0.0004371,20,"2025-10-23T11:30:40.829",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155843,1761219040838,-1004.6575931,0.0004371,15,"2025-10-23T11:30:40.838",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155844,1761219040847,-500.0,0.0004373,30,"2025-10-23T11:30:40.847",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155845,1761219040857,-581.22513456,0.0004373,120,"2025-10-23T11:30:40.857",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155846,1761219040866,-168.0,0.00043751,2,"2025-10-23T11:30:40.866",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155847,1761219040875,-7312.97238642,0.0004378,3,"2025-10-23T11:30:40.875",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155848,1761219040884,-87755.668637,0.0004379,3,"2025-10-23T11:30:40.884",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155849,1761219040894,-443.37756704,0.00043796,28,"2025-10-23T11:30:40.894",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155850,1761219040904,-199.18575029,0.00043799,18,"2025-10-23T11:30:40.904",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155851,1761219040913,-73129.7238642,0.000438,3,"2025-10-23T11:30:40.913",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155852,1761219040923,-192853.51,0.0004381,2,"2025-10-23T11:30:40.923",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155853,1761219040933,-25601.93677833,0.0004381,30,"2025-10-23T11:30:40.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155854,1761219040944,-999.0,0.00043819,120,"2025-10-23T11:30:40.944",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155855,1761219040954,-500.0,0.00043835,120,"2025-10-23T11:30:40.954",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155856,1761219040964,-500.0,0.00043835,120,"2025-10-23T11:30:40.964",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155857,1761219040979,-500.0,0.00043835,120,"2025-10-23T11:30:40.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155858,1761219040989,-500.0,0.00043835,120,"2025-10-23T11:30:40.989",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155859,1761219040998,-500.0,0.00043835,120,"2025-10-23T11:30:40.998",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155860,1761219041009,-500.0,0.00043835,120,"2025-10-23T11:30:41.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155861,1761219041019,-500.0,0.00043835,120,"2025-10-23T11:30:41.019",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155862,1761219041029,-500.0,0.00043835,30,"2025-10-23T11:30:41.029",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155863,1761219041040,-500.0,0.00043835,120,"2025-10-23T11:30:41.040",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155864,1761219041050,-500.0,0.00043835,120,"2025-10-23T11:30:41.050",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155865,1761219041060,-500.0,0.00043835,30,"2025-10-23T11:30:41.060",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155866,1761219041070,-500.0,0.00043835,120,"2025-10-23T11:30:41.070",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155867,1761219041079,-500.0,0.00043835,120,"2025-10-23T11:30:41.079",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155868,1761219041089,-500.0,0.00043835,120,"2025-10-23T11:30:41.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155869,1761219041098,-500.0,0.00043835,120,"2025-10-23T11:30:41.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155870,1761219041108,-500.0,0.00043835,120,"2025-10-23T11:30:41.108",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155871,1761219041118,-500.0,0.00043835,120,"2025-10-23T11:30:41.118",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155872,1761219041128,-500.0,0.00043835,60,"2025-10-23T11:30:41.128",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155873,1761219041137,-500.0,0.00043835,120,"2025-10-23T11:30:41.137",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155874,1761219041147,-500.0,0.00043835,120,"2025-10-23T11:30:41.147",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155875,1761219041157,-500.0,0.00043835,120,"2025-10-23T11:30:41.157",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155876,1761219041167,-500.0,0.00043835,120,"2025-10-23T11:30:41.167",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155877,1761219041177,-500.0,0.00043835,120,"2025-10-23T11:30:41.177",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155878,1761219041187,-948.18,0.00043835,120,"2025-10-23T11:30:41.187",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155879,1761219041201,-500.0,0.00043835,120,"2025-10-23T11:30:41.201",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155880,1761219041211,-505.18,0.00043835,120,"2025-10-23T11:30:41.211",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155881,1761219041220,-500.0,0.00043835,120,"2025-10-23T11:30:41.220",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155882,1761219041231,-500.0,0.00043835,120,"2025-10-23T11:30:41.231",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155883,1761219041240,-500.0,0.00043835,120,"2025-10-23T11:30:41.240",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155884,1761219041250,-500.0,0.00043835,120,"2025-10-23T11:30:41.250",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155885,1761219041260,-500.0,0.00043835,120,"2025-10-23T11:30:41.260",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155886,1761219041269,-500.0,0.00043835,30,"2025-10-23T11:30:41.269",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155887,1761219041280,-500.0,0.00043835,120,"2025-10-23T11:30:41.280",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155888,1761219041290,-500.0,0.00043835,120,"2025-10-23T11:30:41.290",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155889,1761219041300,-573.42,0.00043835,120,"2025-10-23T11:30:41.300",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155890,1761219041310,-500.0,0.00043835,120,"2025-10-23T11:30:41.310",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155891,1761219041320,-500.0,0.00043835,120,"2025-10-23T11:30:41.320",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155892,1761219041329,-624.96,0.00043835,120,"2025-10-23T11:30:41.329",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155893,1761219041339,-500.0,0.00043835,120,"2025-10-23T11:30:41.339",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155894,1761219041349,-672.06,0.00043835,120,"2025-10-23T11:30:41.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155895,1761219041358,-500.0,0.00043835,120,"2025-10-23T11:30:41.358",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155896,1761219041368,-523.86,0.00043835,120,"2025-10-23T11:30:41.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155897,1761219041377,-532.85,0.00043835,120,"2025-10-23T11:30:41.377",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155898,1761219041387,-237.2392745,0.00043835,120,"2025-10-23T11:30:41.387",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155899,1761219041397,-500.0,0.00043835,120,"2025-10-23T11:30:41.397",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155900,1761219041408,-598.26,0.00043835,120,"2025-10-23T11:30:41.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155901,1761219041419,-500.0,0.00043835,120,"2025-10-23T11:30:41.419",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155902,1761219041430,-500.0,0.00043835,120,"2025-10-23T11:30:41.430",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155903,1761219041440,-500.0,0.00043835,120,"2025-10-23T11:30:41.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155904,1761219041449,-500.0,0.00043835,120,"2025-10-23T11:30:41.449",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155905,1761219041459,-500.0,0.00043835,120,"2025-10-23T11:30:41.459",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155906,1761219041470,-500.0,0.00043835,120,"2025-10-23T11:30:41.470",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155907,1761219041479,-500.0,0.00043835,120,"2025-10-23T11:30:41.479",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155908,1761219041489,-316.06,0.00043835,30,"2025-10-23T11:30:41.489",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155909,1761219041499,-500.0,0.00043835,2,"2025-10-23T11:30:41.499",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155910,1761219041510,-500.0,0.00043835,120,"2025-10-23T11:30:41.510",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155911,1761219041520,-500.0,0.00043835,120,"2025-10-23T11:30:41.520",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155912,1761219041529,-500.0,0.00043835,120,"2025-10-23T11:30:41.529",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155913,1761219041540,-799.78,0.00043835,120,"2025-10-23T11:30:41.540",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155914,1761219041549,-499.44541244,0.00043835,120,"2025-10-23T11:30:41.549",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155915,1761219041559,-220.30271091,0.00043835,120,"2025-10-23T11:30:41.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155916,1761219041569,-500.0,0.00043835,120,"2025-10-23T11:30:41.569",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155917,1761219041579,-500.0,0.00043835,120,"2025-10-23T11:30:41.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155918,1761219041588,-500.0,0.00043835,120,"2025-10-23T11:30:41.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155919,1761219041598,-300.0,0.00043835,120,"2025-10-23T11:30:41.598",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155920,1761219041608,-500.0,0.00043835,12,"2025-10-23T11:30:41.608",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155921,1761219041618,-500.0,0.00043835,120,"2025-10-23T11:30:41.618",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155922,1761219041628,-715.84,0.00043835,120,"2025-10-23T11:30:41.628",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155923,1761219041638,-500.0,0.00043835,120,"2025-10-23T11:30:41.638",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155924,1761219041648,-500.0,0.00043835,120,"2025-10-23T11:30:41.648",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155925,1761219041657,-709.53,0.00043835,120,"2025-10-23T11:30:41.657",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155926,1761219041667,-500.0,0.00043835,120,"2025-10-23T11:30:41.667",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155927,1761219041676,-535.74,0.00043835,120,"2025-10-23T11:30:41.676",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155928,1761219041685,-500.0,0.00043835,120,"2025-10-23T11:30:41.685",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155929,1761219041695,-500.0,0.00043835,120,"2025-10-23T11:30:41.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155930,1761219041705,-500.0,0.00043835,120,"2025-10-23T11:30:41.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155931,1761219041715,-509.49,0.00043835,120,"2025-10-23T11:30:41.715",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155932,1761219041724,-500.0,0.00043835,120,"2025-10-23T11:30:41.724",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155933,1761219041734,-518.85,0.00043835,120,"2025-10-23T11:30:41.734",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155934,1761219041745,-500.0,0.00043835,120,"2025-10-23T11:30:41.745",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155935,1761219041754,-500.0,0.00043835,120,"2025-10-23T11:30:41.754",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155936,1761219041764,-505.62774983,0.00043835,120,"2025-10-23T11:30:41.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155937,1761219041891,-500.0,0.00043835,2,"2025-10-23T11:30:41.891",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155938,1761219041902,-1004.67,0.00043835,120,"2025-10-23T11:30:41.902",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155939,1761219041914,-618.41,0.00043835,120,"2025-10-23T11:30:41.914",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155940,1761219041924,-500.0,0.00043835,120,"2025-10-23T11:30:41.924",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155941,1761219041934,-500.0,0.00043835,30,"2025-10-23T11:30:41.934",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155942,1761219041944,-529.35,0.00043835,120,"2025-10-23T11:30:41.944",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155943,1761219041954,-500.0,0.00043835,120,"2025-10-23T11:30:41.954",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155944,1761219041964,-511.52007189,0.00043835,120,"2025-10-23T11:30:41.964",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155945,1761219041977,-500.0,0.00043835,120,"2025-10-23T11:30:41.977",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155946,1761219041991,-500.0,0.00043835,120,"2025-10-23T11:30:41.991",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155947,1761219042001,-1850.94,0.00043835,120,"2025-10-23T11:30:42.001",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155948,1761219042010,-500.0,0.00043835,120,"2025-10-23T11:30:42.010",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155949,1761219042020,-514.84,0.00043835,120,"2025-10-23T11:30:42.020",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155950,1761219042029,-500.0,0.00043835,120,"2025-10-23T11:30:42.029",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155951,1761219042039,-500.0,0.00043835,120,"2025-10-23T11:30:42.039",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155952,1761219042048,-500.0,0.00043835,120,"2025-10-23T11:30:42.048",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155953,1761219042057,-500.0,0.00043835,120,"2025-10-23T11:30:42.057",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155954,1761219042067,-500.0,0.00043835,120,"2025-10-23T11:30:42.067",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155955,1761219042076,-500.0,0.00043835,120,"2025-10-23T11:30:42.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155956,1761219042086,-472.90693744,0.00043835,120,"2025-10-23T11:30:42.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155957,1761219042095,-561.42,0.00043835,120,"2025-10-23T11:30:42.095",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155958,1761219042105,-589.17,0.00043835,120,"2025-10-23T11:30:42.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155959,1761219042115,-5878.46,0.00043835,120,"2025-10-23T11:30:42.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155960,1761219042124,-721.57,0.00043835,120,"2025-10-23T11:30:42.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155961,1761219042134,-500.0,0.00043835,120,"2025-10-23T11:30:42.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155962,1761219042143,-712.9,0.00043835,120,"2025-10-23T11:30:42.143",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155963,1761219042153,-500.0,0.00043835,120,"2025-10-23T11:30:42.153",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155964,1761219042162,-500.0,0.00043835,120,"2025-10-23T11:30:42.162",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155965,1761219042172,-500.0,0.00043835,120,"2025-10-23T11:30:42.172",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155967,1761219042181,-500.0,0.00043835,120,"2025-10-23T11:30:42.181",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155968,1761219042190,-500.0,0.00043835,120,"2025-10-23T11:30:42.190",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155969,1761219042200,-624.39,0.00043835,120,"2025-10-23T11:30:42.200",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155970,1761219042210,-500.0,0.00043835,120,"2025-10-23T11:30:42.210",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155971,1761219042219,-200.72571763,0.00043835,120,"2025-10-23T11:30:42.219",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155972,1761219042228,-500.0,0.00043835,120,"2025-10-23T11:30:42.228",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155974,1761219042238,-500.0,0.00043835,120,"2025-10-23T11:30:42.238",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155975,1761219042247,-500.0,0.00043835,120,"2025-10-23T11:30:42.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155976,1761219042256,-500.0,0.00043835,120,"2025-10-23T11:30:42.256",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155977,1761219042266,-500.0,0.00043835,120,"2025-10-23T11:30:42.266",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155978,1761219042276,-379.3527639,0.00043835,120,"2025-10-23T11:30:42.276",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155979,1761219042286,-500.0,0.00043835,120,"2025-10-23T11:30:42.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155980,1761219042296,-500.0,0.00043835,120,"2025-10-23T11:30:42.296",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155981,1761219042306,-500.0,0.00043835,120,"2025-10-23T11:30:42.306",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155982,1761219042316,-2280.27,0.00043835,120,"2025-10-23T11:30:42.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155983,1761219042326,-500.0,0.00043835,120,"2025-10-23T11:30:42.326",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155984,1761219042335,-500.0,0.00043835,120,"2025-10-23T11:30:42.335",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155985,1761219042345,-500.0,0.00043835,120,"2025-10-23T11:30:42.345",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155986,1761219042354,-500.0,0.00043835,120,"2025-10-23T11:30:42.354",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155987,1761219042364,-500.0,0.00043835,120,"2025-10-23T11:30:42.364",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155988,1761219042374,-500.0,0.00043835,120,"2025-10-23T11:30:42.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155989,1761219042383,-500.0,0.00043835,120,"2025-10-23T11:30:42.383",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155990,1761219042393,-500.0,0.00043835,120,"2025-10-23T11:30:42.393",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155991,1761219042402,-507.83,0.00043835,120,"2025-10-23T11:30:42.402",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155992,1761219042411,-500.0,0.00043835,120,"2025-10-23T11:30:42.411",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155993,1761219042421,-672.01,0.00043835,120,"2025-10-23T11:30:42.421",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155994,1761219042431,-502.34118102,0.00043835,120,"2025-10-23T11:30:42.431",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155996,1761219042440,-1351.52,0.00043835,120,"2025-10-23T11:30:42.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392155998,1761219042449,-500.0,0.00043835,120,"2025-10-23T11:30:42.449",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156000,1761219042459,-500.0,0.00043835,120,"2025-10-23T11:30:42.459",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156002,1761219042469,-500.0,0.00043835,120,"2025-10-23T11:30:42.469",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156003,1761219042478,-500.0,0.00043835,120,"2025-10-23T11:30:42.478",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156004,1761219042487,-500.0,0.00043835,120,"2025-10-23T11:30:42.487",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156005,1761219042497,-500.0,0.00043835,120,"2025-10-23T11:30:42.497",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156006,1761219042508,-500.0,0.00043835,120,"2025-10-23T11:30:42.508",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156007,1761219042517,-500.0,0.00043835,120,"2025-10-23T11:30:42.517",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156008,1761219042527,-500.0,0.00043835,120,"2025-10-23T11:30:42.527",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156009,1761219042537,-500.0,0.00043835,120,"2025-10-23T11:30:42.537",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156010,1761219042546,-500.0,0.00043835,120,"2025-10-23T11:30:42.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156011,1761219042556,-500.0,0.00043835,120,"2025-10-23T11:30:42.556",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156012,1761219042568,-500.0,0.00043835,120,"2025-10-23T11:30:42.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156013,1761219042577,-1927.06,0.00043835,30,"2025-10-23T11:30:42.577",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156014,1761219042587,-500.0,0.00043835,120,"2025-10-23T11:30:42.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156015,1761219042597,-500.0,0.00043835,120,"2025-10-23T11:30:42.597",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156016,1761219042606,-500.0,0.00043835,120,"2025-10-23T11:30:42.606",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156017,1761219042616,-500.0,0.00043835,120,"2025-10-23T11:30:42.616",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156018,1761219042625,-500.0,0.00043835,120,"2025-10-23T11:30:42.625",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156019,1761219042635,-500.0,0.00043835,120,"2025-10-23T11:30:42.635",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156020,1761219042645,-1185.24,0.00043835,120,"2025-10-23T11:30:42.645",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156021,1761219042654,-500.0,0.00043835,120,"2025-10-23T11:30:42.654",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156022,1761219042664,-500.0,0.00043835,120,"2025-10-23T11:30:42.664",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156023,1761219042674,-500.0,0.00043835,120,"2025-10-23T11:30:42.674",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156024,1761219042683,-468.56371395,0.0004386,20,"2025-10-23T11:30:42.683",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156025,1761219042693,-155555.0,0.00043899,60,"2025-10-23T11:30:42.693",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156026,1761219042702,-301.4,0.00043909,30,"2025-10-23T11:30:42.702",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156027,1761219042712,-501.44033426,0.00043909,10,"2025-10-23T11:30:42.712",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156028,1761219042721,-592.65085401,0.00043909,8,"2025-10-23T11:30:42.721",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156029,1761219042731,-160.7305918,0.00043909,2,"2025-10-23T11:30:42.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156030,1761219042741,-500.0,0.00043909,10,"2025-10-23T11:30:42.741",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156031,1761219042750,-562.54588796,0.00043909,10,"2025-10-23T11:30:42.750",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156032,1761219042761,-501.16569824,0.00043909,10,"2025-10-23T11:30:42.761",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156033,1761219042771,-719.02660738,0.00043919,120,"2025-10-23T11:30:42.771",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156034,1761219042780,-1000.0,0.0004392,2,"2025-10-23T11:30:42.780",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156035,1761219042790,-269.82161165,0.00043973,10,"2025-10-23T11:30:42.790",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156036,1761219042799,-500.0,0.00043973,10,"2025-10-23T11:30:42.799",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156037,1761219042809,-160.17732799,0.00043973,10,"2025-10-23T11:30:42.809",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156038,1761219042819,-500.0,0.00043973,10,"2025-10-23T11:30:42.819",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156040,1761219042828,-160.177328,0.00043973,7,"2025-10-23T11:30:42.828",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156041,1761219042837,-160.46141013,0.00043973,10,"2025-10-23T11:30:42.837",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156042,1761219042846,-160.06477046,0.00043973,10,"2025-10-23T11:30:42.846",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156043,1761219042855,-150.32,0.00043989,2,"2025-10-23T11:30:42.855",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156044,1761219042865,-150.32,0.00043989,2,"2025-10-23T11:30:42.865",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156045,1761219042874,-150.32,0.00043989,2,"2025-10-23T11:30:42.874",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156046,1761219042884,-150.32,0.00043989,2,"2025-10-23T11:30:42.884",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156047,1761219042893,-150.32,0.00043989,2,"2025-10-23T11:30:42.893",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156048,1761219042903,-150.32,0.00043989,2,"2025-10-23T11:30:42.903",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156049,1761219042913,-150.32,0.00043989,2,"2025-10-23T11:30:42.913",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156050,1761219042924,-150.32,0.00043989,2,"2025-10-23T11:30:42.924",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156051,1761219042933,-150.32,0.00043989,2,"2025-10-23T11:30:42.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156052,1761219042943,-150.32,0.00043989,2,"2025-10-23T11:30:42.943",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156053,1761219042953,-150.32,0.00043989,2,"2025-10-23T11:30:42.953",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156054,1761219042964,-150.32,0.00043989,2,"2025-10-23T11:30:42.964",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156055,1761219042978,-150.32,0.00043989,2,"2025-10-23T11:30:42.978",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156057,1761219042988,-150.32,0.00043989,2,"2025-10-23T11:30:42.988",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156059,1761219042997,-150.32,0.00043989,2,"2025-10-23T11:30:42.997",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156060,1761219043007,-1275953.37770151,0.00043999,120,"2025-10-23T11:30:43.007",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156066,1761219043110,-500.0,0.00043835,120,"2025-10-23T11:30:43.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156067,1761219043120,-19005.9870209,0.00043999,120,"2025-10-23T11:30:43.120",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156091,1761219045526,-81903.93840002,0.00043999,120,"2025-10-23T11:30:45.526",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156092,1761219045634,-8065.98273348,0.00043999,120,"2025-10-23T11:30:45.634",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156093,1761219045695,-2789.70750181,0.00043999,120,"2025-10-23T11:30:45.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156094,1761219045707,-1202.81999996,0.00043999,120,"2025-10-23T11:30:45.707",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156117,1761219548172,195.0,0.00024949,120,"2025-10-23T11:39:08.172",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156119,1761219609245,952.73905651,0.00024949,120,"2025-10-23T11:40:09.245",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156235,1761219930223,-4931.0155036,0.00024866,2,"2025-10-23T11:45:30.223",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156236,1761219930248,-250.0,0.00024899,2,"2025-10-23T11:45:30.248",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156237,1761219930268,-500.0,0.00024932,2,"2025-10-23T11:45:30.268",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156238,1761219930288,-500.0,0.00025,2,"2025-10-23T11:45:30.288",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156239,1761219930308,-348.22725965,0.00025172,2,"2025-10-23T11:45:30.308",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156240,1761219930330,-335.95248103,0.00026096,2,"2025-10-23T11:45:30.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156241,1761219930353,-1036.641699,0.00027187,2,"2025-10-23T11:45:30.353",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156242,1761219930374,-250.0,0.00027353,2,"2025-10-23T11:45:30.374",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156243,1761219930396,-1200.0,0.00027422,2,"2025-10-23T11:45:30.396",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156244,1761219930417,-1200.0,0.00027423,2,"2025-10-23T11:45:30.417",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156245,1761219930439,-300.0,0.00027423,2,"2025-10-23T11:45:30.439",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156246,1761219930460,-300.0,0.00027423,2,"2025-10-23T11:45:30.460",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156247,1761219930481,-300.0,0.00027423,2,"2025-10-23T11:45:30.481",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156248,1761219930502,-2500.0,0.00027425,120,"2025-10-23T11:45:30.502",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156249,1761219930523,-1673.0,0.00029634,2,"2025-10-23T11:45:30.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156250,1761219930546,-209.0,0.00029634,2,"2025-10-23T11:45:30.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156251,1761219930568,-420.0,0.00029634,2,"2025-10-23T11:45:30.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156252,1761219930588,-420.0,0.00029634,2,"2025-10-23T11:45:30.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156253,1761219930609,-1680.0,0.00029763,2,"2025-10-23T11:45:30.609",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156254,1761219930630,-150.0,0.00030736,2,"2025-10-23T11:45:30.630",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156255,1761219930650,-151.0,0.00030737,2,"2025-10-23T11:45:30.650",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156256,1761219930670,-151.0,0.00030737,2,"2025-10-23T11:45:30.670",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156257,1761219930689,-151.0,0.00030737,2,"2025-10-23T11:45:30.689",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156258,1761219930709,-151.0,0.00030737,2,"2025-10-23T11:45:30.709",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156259,1761219930730,-151.0,0.00030737,2,"2025-10-23T11:45:30.730",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156260,1761219930750,-112.77539905,0.00030737,2,"2025-10-23T11:45:30.750",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156263,1761219988939,-179.01875004,0.00020634,2,"2025-10-23T11:46:28.939",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156264,1761219990991,-249.18237144,0.00020634,2,"2025-10-23T11:46:30.991",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156265,1761219994466,-230.22874136,0.00020634,2,"2025-10-23T11:46:34.466",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156266,1761219995975,-152.64666298,0.00020634,2,"2025-10-23T11:46:35.975",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156267,1761219998666,-194.71609691,0.00020634,2,"2025-10-23T11:46:38.666",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156268,1761220000715,-193.00737727,0.00020634,2,"2025-10-23T11:46:40.715",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156269,1761220000739,-46.19424388,0.0002172,2,"2025-10-23T11:46:40.739",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156270,1761220004005,-154.1268776,0.0002172,2,"2025-10-23T11:46:44.005",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156271,1761220006102,-169.70952864,0.0002172,2,"2025-10-23T11:46:46.102",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156272,1761220008640,-236.26594036,0.0002172,2,"2025-10-23T11:46:48.640",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156273,1761220011717,-250.28390309,0.0002172,2,"2025-10-23T11:46:51.717",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156274,1761220013331,-314.66062791,0.0002172,2,"2025-10-23T11:46:53.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156275,1761220025081,-27.55887852,0.0002172,2,"2025-10-23T11:47:05.081",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156276,1761220025103,-287.40949053,0.00022706,2,"2025-10-23T11:47:05.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156277,1761220025124,-1121.71927636,0.00022806,2,"2025-10-23T11:47:05.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156279,1761220029082,-77.08072364,0.00022806,2,"2025-10-23T11:47:09.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156280,1761220029104,-251.05945457,0.00023892,2,"2025-10-23T11:47:09.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156281,1761220030082,-177.12291687,0.00023892,2,"2025-10-23T11:47:10.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156282,1761220030103,-770.61066137,0.00023892,2,"2025-10-23T11:47:10.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156284,1761220046085,-418.35766888,0.00023892,2,"2025-10-23T11:47:26.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156287,1761220146148,-9.83166975,0.00023892,2,"2025-10-23T11:49:06.148",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156288,1761220146176,-1198.8,0.00024978,2,"2025-10-23T11:49:06.176",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156289,1761220149087,-1198.8,0.00026064,2,"2025-10-23T11:49:09.087",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156290,1761220149113,-1198.8,0.0002715,2,"2025-10-23T11:49:09.113",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156291,1761220149138,-1198.8,0.00028236,2,"2025-10-23T11:49:09.138",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156292,1761220149163,-1198.8,0.00029322,2,"2025-10-23T11:49:09.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156293,1761220149187,-1198.8,0.00030408,2,"2025-10-23T11:49:09.187",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156294,1761220149212,-250.0,0.00031381,2,"2025-10-23T11:49:09.212",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156295,1761220149235,-287.40949053,0.00031394,2,"2025-10-23T11:49:09.235",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156296,1761220149259,-1198.8,0.00031494,2,"2025-10-23T11:49:09.259",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156297,1761220149283,-580.0,0.00032024,3,"2025-10-23T11:49:09.283",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156298,1761220149307,-2351.0,0.00032305,3,"2025-10-23T11:49:09.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156299,1761220149331,-1198.8,0.0003258,2,"2025-10-23T11:49:09.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156300,1761220149355,-250.0,0.00032788,2,"2025-10-23T11:49:09.355",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156301,1761220149381,-151.0,0.0003364,2,"2025-10-23T11:49:09.381",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156302,1761220149405,-151.0,0.0003364,2,"2025-10-23T11:49:09.405",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156303,1761220149428,-151.0,0.0003364,2,"2025-10-23T11:49:09.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156304,1761220149448,-151.0,0.0003364,2,"2025-10-23T11:49:09.448",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156305,1761220149644,-151.0,0.0003364,2,"2025-10-23T11:49:09.644",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156306,1761220149669,-180.56974863,0.0003364,2,"2025-10-23T11:49:09.669",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156307,1761220149690,-1198.8,0.00033666,2,"2025-10-23T11:49:09.690",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156308,1761220149710,-416.89903315,0.00033811,120,"2025-10-23T11:49:09.710",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156309,1761220149729,-250.0,0.00033811,2,"2025-10-23T11:49:09.729",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156310,1761220149749,-2640.65392093,0.00033811,120,"2025-10-23T11:49:09.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156311,1761220149768,-154.55876158,0.00033811,120,"2025-10-23T11:49:09.768",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156312,1761220149790,-195.0,0.00033811,120,"2025-10-23T11:49:09.790",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156313,1761220149810,-1198.8,0.00034752,2,"2025-10-23T11:49:09.810",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156314,1761220149830,-629.0,0.00035063,3,"2025-10-23T11:49:09.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156315,1761220149850,-1198.8,0.00035838,2,"2025-10-23T11:49:09.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156316,1761220149873,-500.0,0.00036922,15,"2025-10-23T11:49:09.873",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156317,1761220149896,-518.58837544,0.00036922,15,"2025-10-23T11:49:09.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156318,1761220149918,-500.0,0.00036922,15,"2025-10-23T11:49:09.918",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156319,1761220149940,-257.7717298,0.00036922,15,"2025-10-23T11:49:09.940",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156320,1761220149960,-500.0,0.00036922,2,"2025-10-23T11:49:09.960",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156321,1761220149980,-644.69225102,0.00036922,7,"2025-10-23T11:49:09.980",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156322,1761220149999,-500.0,0.00036922,15,"2025-10-23T11:49:09.999",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156323,1761220150020,-500.0,0.00036922,15,"2025-10-23T11:49:10.020",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156324,1761220150044,-500.0,0.00036922,15,"2025-10-23T11:49:10.044",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156325,1761220150066,-500.0,0.00036922,15,"2025-10-23T11:49:10.066",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156326,1761220150089,-508.66748208,0.00036922,7,"2025-10-23T11:49:10.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156327,1761220150112,-500.0,0.00036922,15,"2025-10-23T11:49:10.112",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156328,1761220150134,-500.0,0.00036922,15,"2025-10-23T11:49:10.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156329,1761220150154,-432.07370684,0.00036924,2,"2025-10-23T11:49:10.154",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156330,1761220153086,-766.72629316,0.00036924,2,"2025-10-23T11:49:13.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156331,1761220153106,-500.0,0.00036999,120,"2025-10-23T11:49:13.106",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156332,1761220153129,-1198.8,0.0003801,2,"2025-10-23T11:49:13.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156333,1761220153150,-583.79015884,0.00038136,2,"2025-10-23T11:49:13.150",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156334,1761220156068,-5385.70984116,0.00038136,2,"2025-10-23T11:49:16.068",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156335,1761220156088,-200.0,0.00038874,2,"2025-10-23T11:49:16.088",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156336,1761220156109,-738.77720607,0.00039096,2,"2025-10-23T11:49:16.109",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156337,1761220163077,-460.02279393,0.00039096,2,"2025-10-23T11:49:23.077",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156338,1761220163099,-150.0,0.00039172,2,"2025-10-23T11:49:23.099",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156339,1761220163118,-250.0,0.00039524,2,"2025-10-23T11:49:23.118",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156340,1761220163138,-150.0,0.00039575,4,"2025-10-23T11:49:23.138",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156341,1761220163159,-150.0,0.00039575,4,"2025-10-23T11:49:23.159",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156342,1761220163180,-150.0,0.00039575,4,"2025-10-23T11:49:23.180",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156343,1761220163202,-150.0,0.00039575,4,"2025-10-23T11:49:23.202",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156344,1761220163225,-150.0,0.00039575,4,"2025-10-23T11:49:23.225",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156345,1761220163247,-501.925,0.00039999,56,"2025-10-23T11:49:23.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156346,1761220163269,-812.84466407,0.0004,15,"2025-10-23T11:49:23.269",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156348,1761220183607,-32044.73467743,0.0004,15,"2025-10-23T11:49:43.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156349,1761220183631,-287.40949053,0.00040082,2,"2025-10-23T11:49:43.631",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156350,1761220183656,-1198.8,0.00040182,2,"2025-10-23T11:49:43.656",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156351,1761220183681,-3744.17,0.00041096,2,"2025-10-23T11:49:43.681",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156352,1761220183706,-150.99,0.00041096,2,"2025-10-23T11:49:43.706",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156353,1761220183730,-331.44,0.00041096,2,"2025-10-23T11:49:43.730",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156354,1761220183754,-200.0,0.00041096,20,"2025-10-23T11:49:43.754",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156355,1761220183779,-1198.8,0.00041268,2,"2025-10-23T11:49:43.779",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156356,1761220183803,-176.25,0.00041322,2,"2025-10-23T11:49:43.803",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156357,1761220183827,-168.0,0.00041465,2,"2025-10-23T11:49:43.827",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156358,1761220183853,-168.0,0.00041885,2,"2025-10-23T11:49:43.853",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156359,1761220183878,-168.0,0.00042256,2,"2025-10-23T11:49:43.878",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156360,1761220183903,-168.0,0.00042748,7,"2025-10-23T11:49:43.903",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156361,1761220183929,-174.23,0.00042751,2,"2025-10-23T11:49:43.929",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156362,1761220183955,-163.0,0.00043,90,"2025-10-23T11:49:43.955",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156363,1761220183982,-176.3,0.00043136,30,"2025-10-23T11:49:43.982",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156364,1761220184009,-168.0,0.00043456,7,"2025-10-23T11:49:44.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156365,1761220184034,-1000.0,0.00043561,120,"2025-10-23T11:49:44.034",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156366,1761220184058,-4056.3404,0.00043699,2,"2025-10-23T11:49:44.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156367,1761220184084,-2046.10371268,0.00043735,15,"2025-10-23T11:49:44.084",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156368,1761220184109,-18427.347,0.00043799,2,"2025-10-23T11:49:44.109",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156369,1761220184133,-1108.6499,0.00043799,2,"2025-10-23T11:49:44.133",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156370,1761220184158,-1000.0,0.00043799,2,"2025-10-23T11:49:44.158",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156371,1761220184183,-5000.0,0.00043799,120,"2025-10-23T11:49:44.183",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156372,1761220184208,-937.68042018,0.00043799,16,"2025-10-23T11:49:44.208",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156373,1761220184244,-167.90258227,0.00043799,15,"2025-10-23T11:49:44.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156374,1761220184273,-183.00856614,0.00043834,31,"2025-10-23T11:49:44.273",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156375,1761220184301,-542.04596152,0.00043834,31,"2025-10-23T11:49:44.301",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156376,1761220184328,-196.13309594,0.00043834,31,"2025-10-23T11:49:44.328",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156377,1761220184354,-500.0,0.00043835,10,"2025-10-23T11:49:44.354",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156378,1761220184381,-500.0,0.00043835,120,"2025-10-23T11:49:44.381",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156379,1761220184407,-500.0,0.00043835,120,"2025-10-23T11:49:44.407",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156380,1761220184433,-500.0,0.00043835,120,"2025-10-23T11:49:44.433",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156381,1761220184463,-500.0,0.00043835,120,"2025-10-23T11:49:44.463",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156382,1761220184487,-564.84943295,0.00043835,120,"2025-10-23T11:49:44.487",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156383,1761220184512,-500.0,0.00043835,120,"2025-10-23T11:49:44.512",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156384,1761220184536,-500.0,0.00043835,120,"2025-10-23T11:49:44.536",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156385,1761220184561,-500.0,0.00043835,120,"2025-10-23T11:49:44.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156386,1761220184586,-500.0,0.00043835,120,"2025-10-23T11:49:44.586",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156387,1761220184612,-500.0,0.00043835,120,"2025-10-23T11:49:44.612",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156388,1761220184637,-598.92,0.00043835,120,"2025-10-23T11:49:44.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156389,1761220184665,-644.06,0.00043835,120,"2025-10-23T11:49:44.665",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156390,1761220184693,-510.65,0.00043835,120,"2025-10-23T11:49:44.693",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156391,1761220184717,-500.0,0.00043835,120,"2025-10-23T11:49:44.717",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156392,1761220184742,-500.0,0.00043835,120,"2025-10-23T11:49:44.742",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156393,1761220184766,-573.33,0.00043835,120,"2025-10-23T11:49:44.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156394,1761220184790,-500.0,0.00043835,120,"2025-10-23T11:49:44.790",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156395,1761220184815,-500.0,0.00043835,120,"2025-10-23T11:49:44.815",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156396,1761220184839,-500.0,0.00043835,120,"2025-10-23T11:49:44.839",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156397,1761220184870,-500.0,0.00043835,120,"2025-10-23T11:49:44.870",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156398,1761220184895,-500.0,0.00043835,120,"2025-10-23T11:49:44.895",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156399,1761220184920,-500.0,0.00043835,2,"2025-10-23T11:49:44.920",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156400,1761220184945,-500.0,0.00043835,120,"2025-10-23T11:49:44.945",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156401,1761220184970,-500.0,0.00043835,120,"2025-10-23T11:49:44.970",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156402,1761220184995,-799.78,0.00043835,120,"2025-10-23T11:49:44.995",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156403,1761220185019,-499.44541244,0.00043835,120,"2025-10-23T11:49:45.019",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156404,1761220185044,-220.30271091,0.00043835,120,"2025-10-23T11:49:45.044",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156405,1761220185069,-500.0,0.00043835,120,"2025-10-23T11:49:45.069",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156406,1761220185098,-500.0,0.00043835,120,"2025-10-23T11:49:45.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156407,1761220185122,-500.0,0.00043835,120,"2025-10-23T11:49:45.122",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156408,1761220185146,-500.0,0.00043835,12,"2025-10-23T11:49:45.146",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156409,1761220185171,-300.0,0.00043835,120,"2025-10-23T11:49:45.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156410,1761220185194,-500.0,0.00043835,120,"2025-10-23T11:49:45.194",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156411,1761220185219,-500.0,0.00043835,120,"2025-10-23T11:49:45.219",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156412,1761220185244,-500.0,0.00043835,120,"2025-10-23T11:49:45.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156413,1761220185267,-500.0,0.00043835,120,"2025-10-23T11:49:45.267",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156414,1761220185292,-500.0,0.00043835,120,"2025-10-23T11:49:45.292",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156415,1761220185321,-535.74,0.00043835,120,"2025-10-23T11:49:45.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156416,1761220185346,-500.0,0.00043835,120,"2025-10-23T11:49:45.346",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156417,1761220185371,-500.0,0.00043835,120,"2025-10-23T11:49:45.371",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156418,1761220185395,-500.0,0.00043835,120,"2025-10-23T11:49:45.395",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156419,1761220185420,-509.49,0.00043835,120,"2025-10-23T11:49:45.420",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156420,1761220185446,-500.0,0.00043835,120,"2025-10-23T11:49:45.446",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156421,1761220185471,-518.85,0.00043835,120,"2025-10-23T11:49:45.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156422,1761220185496,-500.0,0.00043835,120,"2025-10-23T11:49:45.496",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156423,1761220185521,-505.62774983,0.00043835,120,"2025-10-23T11:49:45.521",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156424,1761220185550,-500.0,0.00043835,120,"2025-10-23T11:49:45.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156425,1761220185574,-493.62439752,0.00043835,120,"2025-10-23T11:49:45.574",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156426,1761220185599,-1041.62,0.00043835,120,"2025-10-23T11:49:45.599",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156427,1761220185624,-517.1153983,0.00043835,120,"2025-10-23T11:49:45.624",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156428,1761220185649,-948.18,0.00043835,120,"2025-10-23T11:49:45.649",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156429,1761220185673,-642.27,0.00043835,120,"2025-10-23T11:49:45.673",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156430,1761220185851,-505.18,0.00043835,120,"2025-10-23T11:49:45.851",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156431,1761220185875,-500.0,0.00043835,30,"2025-10-23T11:49:45.875",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156432,1761220185899,-511.52007189,0.00043835,120,"2025-10-23T11:49:45.899",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156433,1761220185925,-500.0,0.00043835,120,"2025-10-23T11:49:45.925",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156434,1761220185951,-550.18,0.00043835,120,"2025-10-23T11:49:45.951",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156435,1761220185977,-518.73,0.00043835,120,"2025-10-23T11:49:45.977",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156436,1761220186005,-500.0,0.00043835,120,"2025-10-23T11:49:46.005",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156437,1761220186032,-535.67,0.00043835,120,"2025-10-23T11:49:46.032",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156438,1761220186058,-500.0,0.00043835,120,"2025-10-23T11:49:46.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156439,1761220186085,-603.64,0.00043835,120,"2025-10-23T11:49:46.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156440,1761220186110,-500.0,0.00043835,120,"2025-10-23T11:49:46.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156441,1761220186136,-551.47,0.00043835,120,"2025-10-23T11:49:46.136",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156442,1761220186160,-472.90693744,0.00043835,120,"2025-10-23T11:49:46.160",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156443,1761220186184,-610.92,0.00043835,120,"2025-10-23T11:49:46.184",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156444,1761220186210,-500.0,0.00043835,120,"2025-10-23T11:49:46.210",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156445,1761220186235,-737.75,0.00043835,120,"2025-10-23T11:49:46.235",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156446,1761220186259,-491.59924571,0.00043835,120,"2025-10-23T11:49:46.259",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156447,1761220186286,-500.0,0.00043835,120,"2025-10-23T11:49:46.286",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156448,1761220186312,-500.0,0.00043835,120,"2025-10-23T11:49:46.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156449,1761220186337,-500.0,0.00043835,120,"2025-10-23T11:49:46.337",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156450,1761220186362,-500.0,0.00043835,120,"2025-10-23T11:49:46.362",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156451,1761220186387,-500.0,0.00043835,120,"2025-10-23T11:49:46.387",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156452,1761220186412,-500.0,0.00043835,120,"2025-10-23T11:49:46.412",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156453,1761220186440,-507.63,0.00043835,120,"2025-10-23T11:49:46.440",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156454,1761220186467,-500.0,0.00043835,120,"2025-10-23T11:49:46.467",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156455,1761220186496,-500.0,0.00043835,120,"2025-10-23T11:49:46.496",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156456,1761220186525,-500.0,0.00043835,120,"2025-10-23T11:49:46.525",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156457,1761220186551,-507.83,0.00043835,120,"2025-10-23T11:49:46.551",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156458,1761220186578,-502.34118102,0.00043835,120,"2025-10-23T11:49:46.578",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156459,1761220186604,-672.01,0.00043835,120,"2025-10-23T11:49:46.604",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156460,1761220186630,-500.0,0.00043835,120,"2025-10-23T11:49:46.630",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156461,1761220186654,-500.0,0.00043835,120,"2025-10-23T11:49:46.654",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156462,1761220186679,-500.0,0.00043835,120,"2025-10-23T11:49:46.679",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156463,1761220186705,-150.83,0.00043849,2,"2025-10-23T11:49:46.705",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156464,1761220186731,-500.0,0.0004385,10,"2025-10-23T11:49:46.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156465,1761220186755,-500.0,0.0004385,10,"2025-10-23T11:49:46.755",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156466,1761220186780,-501.36065041,0.0004385,10,"2025-10-23T11:49:46.780",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156467,1761220186805,-472.28684106,0.0004385,5,"2025-10-23T11:49:46.805",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156468,1761220186832,-2046.1037126,0.00043864,15,"2025-10-23T11:49:46.832",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156469,1761220186856,-500.0,0.00043888,120,"2025-10-23T11:49:46.856",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156470,1761220186881,-500.0,0.00043888,120,"2025-10-23T11:49:46.881",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156471,1761220186907,-500.0,0.00043888,120,"2025-10-23T11:49:46.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156472,1761220186932,-500.0,0.00043888,120,"2025-10-23T11:49:46.932",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156473,1761220186958,-500.0,0.00043888,120,"2025-10-23T11:49:46.958",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156474,1761220186983,-500.0,0.00043888,120,"2025-10-23T11:49:46.983",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156475,1761220187009,-500.0,0.00043888,120,"2025-10-23T11:49:47.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156476,1761220187034,-635.16,0.00043888,120,"2025-10-23T11:49:47.034",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156477,1761220187059,-500.0,0.00043888,120,"2025-10-23T11:49:47.059",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156478,1761220187085,-500.0,0.00043888,120,"2025-10-23T11:49:47.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156479,1761220187109,-200.72571763,0.00043888,120,"2025-10-23T11:49:47.109",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156480,1761220187134,-500.0,0.00043888,120,"2025-10-23T11:49:47.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156481,1761220187159,-379.3527639,0.00043888,120,"2025-10-23T11:49:47.159",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156482,1761220187183,-500.0,0.00043888,120,"2025-10-23T11:49:47.183",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156483,1761220187207,-500.0,0.00043888,120,"2025-10-23T11:49:47.207",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156484,1761220187231,-500.0,0.00043888,120,"2025-10-23T11:49:47.231",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156485,1761220187257,-2280.27,0.00043888,120,"2025-10-23T11:49:47.257",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156486,1761220187282,-500.0,0.00043888,120,"2025-10-23T11:49:47.282",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156487,1761220187307,-500.0,0.00043888,120,"2025-10-23T11:49:47.307",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156488,1761220187333,-500.0,0.00043888,120,"2025-10-23T11:49:47.333",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156489,1761220187358,-500.0,0.00043888,120,"2025-10-23T11:49:47.358",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156490,1761220187385,-500.0,0.00043888,120,"2025-10-23T11:49:47.385",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156491,1761220187411,-1351.52,0.00043888,120,"2025-10-23T11:49:47.411",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156492,1761220187437,-500.0,0.00043888,120,"2025-10-23T11:49:47.437",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156493,1761220187463,-500.0,0.00043888,120,"2025-10-23T11:49:47.463",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156494,1761220187489,-500.0,0.00043888,120,"2025-10-23T11:49:47.489",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156495,1761220187515,-500.0,0.00043888,30,"2025-10-23T11:49:47.515",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156496,1761220187539,-500.0,0.00043888,120,"2025-10-23T11:49:47.539",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156497,1761220187563,-500.0,0.00043888,120,"2025-10-23T11:49:47.563",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156498,1761220187587,-500.0,0.00043888,120,"2025-10-23T11:49:47.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156499,1761220187612,-500.0,0.00043888,120,"2025-10-23T11:49:47.612",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156500,1761220187636,-500.0,0.00043888,120,"2025-10-23T11:49:47.636",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156501,1761220187661,-500.0,0.00043888,120,"2025-10-23T11:49:47.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156502,1761220187685,-500.0,0.00043888,120,"2025-10-23T11:49:47.685",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156503,1761220187709,-500.0,0.00043888,120,"2025-10-23T11:49:47.709",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156504,1761220187734,-1927.06,0.00043888,30,"2025-10-23T11:49:47.734",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156505,1761220187757,-500.0,0.00043888,120,"2025-10-23T11:49:47.757",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156506,1761220187782,-500.0,0.00043888,120,"2025-10-23T11:49:47.782",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156507,1761220187805,-500.0,0.00043888,120,"2025-10-23T11:49:47.805",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156508,1761220187832,-500.0,0.00043888,30,"2025-10-23T11:49:47.832",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156509,1761220187855,-1185.24,0.00043888,120,"2025-10-23T11:49:47.855",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156510,1761220187879,-500.0,0.00043888,120,"2025-10-23T11:49:47.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156511,1761220187902,-500.0,0.00043888,120,"2025-10-23T11:49:47.902",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156512,1761220187927,-500.0,0.00043888,120,"2025-10-23T11:49:47.927",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156513,1761220187953,-500.0,0.00043888,120,"2025-10-23T11:49:47.953",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156514,1761220187977,-500.0,0.00043888,120,"2025-10-23T11:49:47.977",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156515,1761220188006,-500.0,0.00043888,120,"2025-10-23T11:49:48.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156516,1761220188031,-500.0,0.00043888,120,"2025-10-23T11:49:48.031",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156517,1761220188056,-140336.618144,0.00043889,3,"2025-10-23T11:49:48.056",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156518,1761220188080,-500.0,0.00043897,120,"2025-10-23T11:49:48.080",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156519,1761220188104,-500.0,0.00043897,120,"2025-10-23T11:49:48.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156520,1761220188128,-500.0,0.00043897,120,"2025-10-23T11:49:48.128",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156521,1761220188152,-500.0,0.00043897,30,"2025-10-23T11:49:48.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156522,1761220188176,-500.0,0.00043897,120,"2025-10-23T11:49:48.176",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156523,1761220188201,-500.0,0.00043897,120,"2025-10-23T11:49:48.201",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156524,1761220188224,-500.0,0.00043897,120,"2025-10-23T11:49:48.224",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156525,1761220188376,-500.0,0.00043897,120,"2025-10-23T11:49:48.376",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156526,1761220188403,-500.0,0.00043897,120,"2025-10-23T11:49:48.403",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156527,1761220188430,-500.0,0.00043897,120,"2025-10-23T11:49:48.430",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156528,1761220188465,-500.0,0.00043897,120,"2025-10-23T11:49:48.465",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156529,1761220188492,-715.84,0.00043897,120,"2025-10-23T11:49:48.492",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156530,1761220188519,-709.53,0.00043897,120,"2025-10-23T11:49:48.519",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156531,1761220188546,-500.0,0.00043897,120,"2025-10-23T11:49:48.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156532,1761220188573,-500.0,0.00043897,2,"2025-10-23T11:49:48.573",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156533,1761220188599,-500.0,0.00043897,120,"2025-10-23T11:49:48.599",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156534,1761220188624,-500.0,0.00043897,120,"2025-10-23T11:49:48.624",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156535,1761220188650,-1850.94,0.00043897,120,"2025-10-23T11:49:48.650",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156536,1761220188677,-500.0,0.00043897,120,"2025-10-23T11:49:48.677",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156537,1761220188702,-500.0,0.00043897,120,"2025-10-23T11:49:48.702",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156538,1761220188729,-500.0,0.00043897,120,"2025-10-23T11:49:48.729",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156539,1761220188757,-561.42,0.00043897,120,"2025-10-23T11:49:48.757",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156540,1761220188784,-500.0,0.00043897,120,"2025-10-23T11:49:48.784",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156541,1761220188808,-721.57,0.00043897,120,"2025-10-23T11:49:48.808",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156542,1761220188834,-5878.46,0.00043897,120,"2025-10-23T11:49:48.834",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156543,1761220188861,-500.0,0.00043897,120,"2025-10-23T11:49:48.861",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156544,1761220188887,-624.39,0.00043897,120,"2025-10-23T11:49:48.887",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156545,1761220188913,-500.0,0.00043897,120,"2025-10-23T11:49:48.913",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156546,1761220188939,-500.0,0.00043897,120,"2025-10-23T11:49:48.939",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156547,1761220188965,-500.0,0.00043897,120,"2025-10-23T11:49:48.965",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156548,1761220188995,-500.0,0.00043897,120,"2025-10-23T11:49:48.995",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156549,1761220189022,-500.0,0.00043897,120,"2025-10-23T11:49:49.022",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156550,1761220189047,-192853.51,0.00043899,2,"2025-10-23T11:49:49.047",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156551,1761220189076,-155555.0,0.00043899,60,"2025-10-23T11:49:49.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156552,1761220189102,-803.51844873,0.00043899,13,"2025-10-23T11:49:49.102",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156553,1761220189129,-719.02660738,0.00043899,120,"2025-10-23T11:49:49.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156554,1761220189156,-501.53031789,0.00043929,10,"2025-10-23T11:49:49.156",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156555,1761220189186,-433.0,0.00043944,2,"2025-10-23T11:49:49.186",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156556,1761220189212,-5397.5622363,0.00043958,3,"2025-10-23T11:49:49.212",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156557,1761220189239,-7292.74411912,0.00043958,3,"2025-10-23T11:49:49.239",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156558,1761220189263,-301.4,0.00043958,30,"2025-10-23T11:49:49.263",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156559,1761220189290,-21590.2489452,0.00043958,3,"2025-10-23T11:49:49.290",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156560,1761220189316,-21878.2323574,0.00043958,3,"2025-10-23T11:49:49.316",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156561,1761220189343,-10795.1244726,0.00043968,3,"2025-10-23T11:49:49.343",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156562,1761220189369,-14585.4882382,0.00043968,3,"2025-10-23T11:49:49.369",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156563,1761220189395,-254.96572641,0.00043973,30,"2025-10-23T11:49:49.395",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156564,1761220189424,-21590.2489452,0.00043978,3,"2025-10-23T11:49:49.424",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156565,1761220189452,-21878.2323574,0.00043978,3,"2025-10-23T11:49:49.452",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156566,1761220189497,-5397.5622363,0.00043978,3,"2025-10-23T11:49:49.497",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156567,1761220189527,-1089.35881757,0.00043978,3,"2025-10-23T11:49:49.527",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156591,1761220231551,-514.31012379,0.00043788,2,"2025-10-23T11:50:31.551",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392156621,1761220231917,-36.46001975,0.00043788,2,"2025-10-23T11:50:31.917",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157176,1761220237501,-3256.86366,0.0004356,19,"2025-10-23T11:50:37.501",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157178,1761220237511,-545.24618199,0.00043788,2,"2025-10-23T11:50:37.511",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157184,1761220237554,-2390.45197088,0.00043788,2,"2025-10-23T11:50:37.554",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157186,1761220237566,-516.05648914,0.00043788,2,"2025-10-23T11:50:37.566",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157210,1761220237777,-11287.05589306,0.00043788,2,"2025-10-23T11:50:37.777",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157212,1761220237789,-545.7199074,0.00043788,2,"2025-10-23T11:50:37.789",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157215,1761220237809,-4134.27081399,0.00043788,2,"2025-10-23T11:50:37.809",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157217,1761220237818,-25264.1944,0.00043789,2,"2025-10-23T11:50:37.818",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157219,1761220237828,-312.3758093,0.00043879,20,"2025-10-23T11:50:37.828",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157220,1761220237837,-500.0,0.00043888,120,"2025-10-23T11:50:37.837",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157221,1761220237846,-500.0,0.00043888,120,"2025-10-23T11:50:37.846",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157222,1761220237855,-500.0,0.00043888,120,"2025-10-23T11:50:37.855",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157223,1761220237864,-1773.82,0.00043888,120,"2025-10-23T11:50:37.864",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157224,1761220237873,-500.0,0.00043888,120,"2025-10-23T11:50:37.873",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157225,1761220237882,-500.0,0.00043888,120,"2025-10-23T11:50:37.882",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157226,1761220237894,-500.0,0.00043888,120,"2025-10-23T11:50:37.894",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157228,1761220237903,-500.0,0.00043888,120,"2025-10-23T11:50:37.903",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157230,1761220237912,-500.0,0.00043888,120,"2025-10-23T11:50:37.912",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157232,1761220237921,-500.0,0.00043888,60,"2025-10-23T11:50:37.921",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157235,1761220237931,-500.0,0.00043888,120,"2025-10-23T11:50:37.931",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157237,1761220237940,-500.0,0.00043888,120,"2025-10-23T11:50:37.940",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157239,1761220237949,-500.0,0.00043888,120,"2025-10-23T11:50:37.949",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157241,1761220237958,-500.0,0.00043888,120,"2025-10-23T11:50:37.958",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157243,1761220237967,-5633.52,0.00043888,120,"2025-10-23T11:50:37.967",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157245,1761220237978,-500.0,0.00043888,120,"2025-10-23T11:50:37.978",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157247,1761220237987,-312.3758093,0.00043889,20,"2025-10-23T11:50:37.987",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157249,1761220237996,-500.0,0.00043897,120,"2025-10-23T11:50:37.996",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157251,1761220238006,-908.67,0.00043897,120,"2025-10-23T11:50:38.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157253,1761220238017,-500.0,0.00043897,120,"2025-10-23T11:50:38.017",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157255,1761220238028,-151.51733269,0.00043898,28,"2025-10-23T11:50:38.028",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157257,1761220238039,-312.3758093,0.00043899,20,"2025-10-23T11:50:38.039",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157259,1761220238050,-512.8492352,0.00043899,15,"2025-10-23T11:50:38.050",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157261,1761220238060,-500.0,0.00043977,3,"2025-10-23T11:50:38.060",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157264,1761220238071,-500.0,0.00043977,3,"2025-10-23T11:50:38.071",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157266,1761220238082,-500.0,0.00043977,3,"2025-10-23T11:50:38.082",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157268,1761220238095,-500.0,0.00043977,3,"2025-10-23T11:50:38.095",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157270,1761220238105,-500.0,0.00043977,3,"2025-10-23T11:50:38.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157272,1761220238115,-500.0,0.00043977,3,"2025-10-23T11:50:38.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157274,1761220238125,-500.0,0.00043977,3,"2025-10-23T11:50:38.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157276,1761220238134,-500.0,0.00043977,3,"2025-10-23T11:50:38.134",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157278,1761220238145,-500.0,0.00043977,3,"2025-10-23T11:50:38.145",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157280,1761220238155,-500.0,0.00043977,3,"2025-10-23T11:50:38.155",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157282,1761220238164,-500.0,0.00043977,3,"2025-10-23T11:50:38.164",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157284,1761220238175,-500.0,0.00043977,3,"2025-10-23T11:50:38.175",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157286,1761220238185,-500.0,0.00043977,3,"2025-10-23T11:50:38.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157304,1761220238350,-500.0,0.00043977,3,"2025-10-23T11:50:38.350",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157306,1761220238360,-500.0,0.00043977,3,"2025-10-23T11:50:38.360",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157308,1761220238370,-500.0,0.00043977,3,"2025-10-23T11:50:38.370",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157310,1761220238379,-500.0,0.00043977,3,"2025-10-23T11:50:38.379",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157312,1761220238388,-500.0,0.00043977,3,"2025-10-23T11:50:38.388",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157314,1761220238398,-500.0,0.00043977,3,"2025-10-23T11:50:38.398",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157316,1761220238407,-500.0,0.00043977,3,"2025-10-23T11:50:38.407",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157318,1761220238416,-514.84070869,0.00043977,3,"2025-10-23T11:50:38.416",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157320,1761220238428,-500.0,0.00043977,3,"2025-10-23T11:50:38.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157322,1761220238438,-500.0,0.00043977,3,"2025-10-23T11:50:38.438",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157324,1761220238452,-500.0,0.00043977,3,"2025-10-23T11:50:38.452",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157326,1761220238461,-533.88981491,0.00043977,3,"2025-10-23T11:50:38.461",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157328,1761220238471,-500.0,0.00043977,3,"2025-10-23T11:50:38.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157330,1761220238480,-500.0,0.00043977,3,"2025-10-23T11:50:38.480",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157332,1761220238491,-500.0,0.00043977,3,"2025-10-23T11:50:38.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157334,1761220238500,-553.64373807,0.00043977,3,"2025-10-23T11:50:38.500",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157336,1761220238510,-500.0,0.00043977,3,"2025-10-23T11:50:38.510",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157338,1761220238520,-500.0,0.00043977,3,"2025-10-23T11:50:38.520",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157340,1761220238530,-500.0,0.00043977,3,"2025-10-23T11:50:38.530",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157342,1761220238539,-578.20924308,0.00043977,3,"2025-10-23T11:50:38.539",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157344,1761220238548,-500.0,0.00043977,3,"2025-10-23T11:50:38.548",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157346,1761220238561,-599.60298507,0.00043977,3,"2025-10-23T11:50:38.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157348,1761220238570,-500.0,0.00043977,3,"2025-10-23T11:50:38.570",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157350,1761220238579,-500.0,0.00043977,3,"2025-10-23T11:50:38.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157352,1761220238588,-574.12855637,0.00043977,3,"2025-10-23T11:50:38.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157354,1761220238598,-500.0,0.00043977,3,"2025-10-23T11:50:38.598",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157356,1761220238607,-621.78829552,0.00043977,3,"2025-10-23T11:50:38.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157358,1761220238617,-500.0,0.00043977,3,"2025-10-23T11:50:38.617",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157360,1761220238627,-595.37131296,0.00043977,3,"2025-10-23T11:50:38.627",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157362,1761220238637,-644.79446246,0.00043977,3,"2025-10-23T11:50:38.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157364,1761220238646,-500.0,0.00043977,3,"2025-10-23T11:50:38.646",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157366,1761220238656,-500.0,0.00043977,3,"2025-10-23T11:50:38.656",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157368,1761220238665,-617.40005154,0.00043977,3,"2025-10-23T11:50:38.665",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157370,1761220238675,-668.65185757,0.00043977,3,"2025-10-23T11:50:38.675",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157372,1761220238684,-500.0,0.00043977,3,"2025-10-23T11:50:38.684",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157374,1761220238693,-500.0,0.00043977,3,"2025-10-23T11:50:38.693",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157376,1761220238702,-640.24385345,0.00043977,3,"2025-10-23T11:50:38.702",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157378,1761220238712,-693.3919763,0.00043977,3,"2025-10-23T11:50:38.712",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157380,1761220238721,-500.0,0.00043977,3,"2025-10-23T11:50:38.721",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157382,1761220238731,-500.0,0.00043977,3,"2025-10-23T11:50:38.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157384,1761220238741,-719.04747942,0.00043977,3,"2025-10-23T11:50:38.741",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157386,1761220238750,-663.93287602,0.00043977,3,"2025-10-23T11:50:38.750",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157388,1761220238760,-500.0,0.00043977,3,"2025-10-23T11:50:38.760",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157390,1761220238770,-500.0,0.00043977,3,"2025-10-23T11:50:38.770",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157392,1761220238779,-745.65223616,0.00043977,3,"2025-10-23T11:50:38.779",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157394,1761220238788,-688.49839244,0.00043977,3,"2025-10-23T11:50:38.788",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157396,1761220238798,-432.15999199,0.00043977,3,"2025-10-23T11:50:38.798",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157398,1761220238808,-500.0,0.00043977,3,"2025-10-23T11:50:38.808",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157400,1761220238818,-713.97283296,0.00043977,3,"2025-10-23T11:50:38.818",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157401,1761220238827,-500.0,0.00043977,3,"2025-10-23T11:50:38.827",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157403,1761220238837,-250.0,0.00043977,3,"2025-10-23T11:50:38.837",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157406,1761220238848,-740.38982778,0.00043977,3,"2025-10-23T11:50:38.848",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157407,1761220238857,-500.0,0.00043977,3,"2025-10-23T11:50:38.857",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157410,1761220238867,-767.7842514,0.00043977,3,"2025-10-23T11:50:38.867",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157412,1761220238877,-250.0,0.00043977,3,"2025-10-23T11:50:38.877",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157413,1761220238887,-796.19226871,0.00043977,3,"2025-10-23T11:50:38.887",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157416,1761220238896,-250.0,0.00043977,3,"2025-10-23T11:50:38.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157418,1761220238906,-825.65138265,0.00043977,3,"2025-10-23T11:50:38.906",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157420,1761220238917,-250.0,0.00043977,3,"2025-10-23T11:50:38.917",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157422,1761220238927,-250.0,0.00043977,3,"2025-10-23T11:50:38.927",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157423,1761220238937,-250.0,0.00043977,3,"2025-10-23T11:50:38.937",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157425,1761220238947,-250.0,0.00043977,3,"2025-10-23T11:50:38.947",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157427,1761220238957,-250.0,0.00043977,3,"2025-10-23T11:50:38.957",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157429,1761220238967,-250.0,0.00043977,3,"2025-10-23T11:50:38.967",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157431,1761220238977,-250.0,0.00043977,3,"2025-10-23T11:50:38.977",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157433,1761220238986,-250.0,0.00043977,3,"2025-10-23T11:50:38.986",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157435,1761220238996,-250.0,0.00043977,3,"2025-10-23T11:50:38.996",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157437,1761220239006,-500.0,0.00043977,3,"2025-10-23T11:50:39.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157439,1761220239016,-250.0,0.00043977,3,"2025-10-23T11:50:39.016",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157441,1761220239026,-250.0,0.00043977,3,"2025-10-23T11:50:39.026",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157443,1761220239036,-500.0,0.00043977,3,"2025-10-23T11:50:39.036",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157446,1761220239046,-250.0,0.00043977,3,"2025-10-23T11:50:39.046",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157448,1761220239056,-250.0,0.00043977,3,"2025-10-23T11:50:39.056",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157450,1761220239066,-500.0,0.00043977,3,"2025-10-23T11:50:39.066",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157452,1761220239075,-250.0,0.00043977,3,"2025-10-23T11:50:39.075",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157454,1761220239085,-250.0,0.00043977,3,"2025-10-23T11:50:39.085",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157456,1761220239096,-564.84999782,0.00043977,3,"2025-10-23T11:50:39.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157458,1761220239106,-250.0,0.00043977,3,"2025-10-23T11:50:39.106",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157460,1761220239115,-250.0,0.00043977,3,"2025-10-23T11:50:39.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157462,1761220239125,-250.0,0.00043977,3,"2025-10-23T11:50:39.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157464,1761220239135,-250.0,0.00043977,3,"2025-10-23T11:50:39.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157466,1761220239144,-250.0,0.00043977,3,"2025-10-23T11:50:39.144",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157468,1761220239154,-6203.38530155,0.00043978,3,"2025-10-23T11:50:39.154",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157469,1761220239163,-2972.2492823,0.00043979,3,"2025-10-23T11:50:39.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157508,1761220239549,-500.0,0.00043888,120,"2025-10-23T11:50:39.549",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157512,1761220239559,-500.0,0.00043888,120,"2025-10-23T11:50:39.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157515,1761220239568,-2425.312954,0.00043979,3,"2025-10-23T11:50:39.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157518,1761220239578,-54646.40734482,0.00043979,3,"2025-10-23T11:50:39.578",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157523,1761220239604,-3728.10742171,0.00043979,3,"2025-10-23T11:50:39.604",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157543,1761220239766,-7260.18230557,0.00043979,3,"2025-10-23T11:50:39.766",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157545,1761220239776,-3137.8584471,0.00043988,2,"2025-10-23T11:50:39.776",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157546,1761220239786,-32256.8840652,0.00043988,2,"2025-10-23T11:50:39.786",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157548,1761220239795,-3664.2572789,0.00043988,2,"2025-10-23T11:50:39.795",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157551,1761220239805,-14585.4882382,0.00043988,3,"2025-10-23T11:50:39.805",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157552,1761220239814,-109391.161787,0.00043989,3,"2025-10-23T11:50:39.814",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157554,1761220239823,-182.23088546,0.00043989,7,"2025-10-23T11:50:39.823",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157556,1761220239832,-150.32,0.00043989,2,"2025-10-23T11:50:39.832",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157558,1761220239841,-150.32,0.00043989,2,"2025-10-23T11:50:39.841",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157560,1761220239850,-150.32,0.00043989,2,"2025-10-23T11:50:39.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157562,1761220239859,-150.32,0.00043989,2,"2025-10-23T11:50:39.859",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157564,1761220239869,-150.32,0.00043989,2,"2025-10-23T11:50:39.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157566,1761220239878,-2046.1037126,0.00043994,15,"2025-10-23T11:50:39.878",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157568,1761220239886,-311.7843581,0.00043998,30,"2025-10-23T11:50:39.886",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157570,1761220239896,-999.0,0.00043998,120,"2025-10-23T11:50:39.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157572,1761220239905,-1177.65810365,0.00043998,60,"2025-10-23T11:50:39.905",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157574,1761220239914,-150.0,0.00043998,60,"2025-10-23T11:50:39.914",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157577,1761220239924,-150.0,0.00043998,60,"2025-10-23T11:50:39.924",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157579,1761220239933,-1611078.18664232,0.00043999,120,"2025-10-23T11:50:39.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157581,1761220239943,-200.0,0.00043999,7,"2025-10-23T11:50:39.943",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157583,1761220239953,-45389.62201138,0.00044,120,"2025-10-23T11:50:39.953",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157585,1761220239962,-2100.0,0.00044,30,"2025-10-23T11:50:39.962",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157587,1761220239971,-150.0,0.00044053,60,"2025-10-23T11:50:39.971",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157590,1761220239990,-150.0,0.00044053,60,"2025-10-23T11:50:39.990",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157592,1761220240000,-433.0,0.00044055,7,"2025-10-23T11:50:40.000",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157594,1761220240010,-803.51844873,0.00044071,14,"2025-10-23T11:50:40.010",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157596,1761220240020,-1000.0,0.000441,7,"2025-10-23T11:50:40.020",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157598,1761220240030,-1000.0,0.000441,7,"2025-10-23T11:50:40.030",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157600,1761220240039,-150.0,0.00044108,60,"2025-10-23T11:50:40.039",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157602,1761220240048,-172.60283165,0.00044108,60,"2025-10-23T11:50:40.048",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157604,1761220240058,-500.0,0.00044109,120,"2025-10-23T11:50:40.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157606,1761220240067,-500.0,0.00044109,120,"2025-10-23T11:50:40.067",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157608,1761220240076,-500.0,0.00044109,120,"2025-10-23T11:50:40.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157610,1761220240086,-598.92,0.00044109,120,"2025-10-23T11:50:40.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157613,1761220240096,-644.06,0.00044109,120,"2025-10-23T11:50:40.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157615,1761220240105,-510.65,0.00044109,120,"2025-10-23T11:50:40.105",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157617,1761220240115,-500.0,0.00044109,120,"2025-10-23T11:50:40.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157619,1761220240124,-500.0,0.00044109,120,"2025-10-23T11:50:40.124",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157621,1761220240133,-573.33,0.00044109,120,"2025-10-23T11:50:40.133",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157623,1761220240142,-500.0,0.00044109,120,"2025-10-23T11:50:40.142",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157625,1761220240152,-210.71,0.00044109,30,"2025-10-23T11:50:40.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157627,1761220240161,-500.0,0.00044109,120,"2025-10-23T11:50:40.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157629,1761220240170,-500.0,0.00044109,120,"2025-10-23T11:50:40.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157631,1761220240179,-500.0,0.00044109,120,"2025-10-23T11:50:40.179",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157633,1761220240188,-500.0,0.00044109,120,"2025-10-23T11:50:40.188",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157634,1761220240197,-500.0,0.00044109,2,"2025-10-23T11:50:40.197",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157636,1761220240207,-500.0,0.00044109,120,"2025-10-23T11:50:40.207",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157638,1761220240217,-799.78,0.00044109,120,"2025-10-23T11:50:40.217",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157640,1761220240227,-500.0,0.00044109,120,"2025-10-23T11:50:40.227",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157642,1761220240236,-500.0,0.00044109,120,"2025-10-23T11:50:40.236",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157644,1761220240245,-500.0,0.00044109,120,"2025-10-23T11:50:40.245",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157646,1761220240255,-500.0,0.00044109,12,"2025-10-23T11:50:40.255",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157648,1761220240264,-300.0,0.00044109,120,"2025-10-23T11:50:40.264",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157650,1761220240275,-500.0,0.00044109,120,"2025-10-23T11:50:40.275",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157653,1761220240284,-500.0,0.00044109,120,"2025-10-23T11:50:40.284",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157654,1761220240293,-500.0,0.00044109,120,"2025-10-23T11:50:40.293",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157656,1761220240302,-500.0,0.00044109,120,"2025-10-23T11:50:40.302",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157659,1761220240312,-500.0,0.00044109,120,"2025-10-23T11:50:40.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157661,1761220240322,-535.74,0.00044109,120,"2025-10-23T11:50:40.322",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157663,1761220240331,-500.0,0.00044109,120,"2025-10-23T11:50:40.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157665,1761220240340,-500.0,0.00044109,120,"2025-10-23T11:50:40.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157667,1761220240349,-178.47464686,0.00044109,120,"2025-10-23T11:50:40.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157669,1761220240358,-509.49,0.00044109,120,"2025-10-23T11:50:40.358",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157671,1761220240371,-617.29576192,0.00044109,120,"2025-10-23T11:50:40.371",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157673,1761220240380,-518.85,0.00044109,120,"2025-10-23T11:50:40.380",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157675,1761220240390,-500.0,0.00044109,120,"2025-10-23T11:50:40.390",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157677,1761220240399,-1041.62,0.00044109,120,"2025-10-23T11:50:40.399",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157679,1761220240409,-642.27,0.00044109,120,"2025-10-23T11:50:40.409",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157681,1761220240419,-634.0717638,0.00044109,30,"2025-10-23T11:50:40.419",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157683,1761220240428,-500.0,0.00044109,120,"2025-10-23T11:50:40.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157685,1761220240439,-550.18,0.00044109,120,"2025-10-23T11:50:40.439",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157687,1761220240452,-518.73,0.00044109,120,"2025-10-23T11:50:40.452",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157689,1761220240462,-500.0,0.00044109,120,"2025-10-23T11:50:40.462",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157691,1761220240471,-535.67,0.00044109,120,"2025-10-23T11:50:40.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157693,1761220240483,-500.0,0.00044109,120,"2025-10-23T11:50:40.483",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157694,1761220240494,-603.64,0.00044109,120,"2025-10-23T11:50:40.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157695,1761220240504,-500.0,0.00044109,120,"2025-10-23T11:50:40.504",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157696,1761220240513,-551.47,0.00044109,120,"2025-10-23T11:50:40.513",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157697,1761220240523,-610.92,0.00044109,120,"2025-10-23T11:50:40.523",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157698,1761220240532,-156.73731926,0.00044109,120,"2025-10-23T11:50:40.532",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157699,1761220240541,-737.75,0.00044109,120,"2025-10-23T11:50:40.541",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157701,1761220240550,-500.0,0.00044109,120,"2025-10-23T11:50:40.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157703,1761220240560,-500.0,0.00044109,120,"2025-10-23T11:50:40.560",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157705,1761220240569,-500.0,0.00044109,120,"2025-10-23T11:50:40.569",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157707,1761220240579,-500.0,0.00044109,120,"2025-10-23T11:50:40.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157709,1761220240588,-500.0,0.00044109,120,"2025-10-23T11:50:40.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157711,1761220240598,-507.63,0.00044109,120,"2025-10-23T11:50:40.598",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157713,1761220240609,-500.0,0.00044109,120,"2025-10-23T11:50:40.609",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157715,1761220240618,-500.0,0.00044109,120,"2025-10-23T11:50:40.618",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157717,1761220240628,-500.0,0.00044109,120,"2025-10-23T11:50:40.628",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157719,1761220240637,-507.83,0.00044109,120,"2025-10-23T11:50:40.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157721,1761220240646,-672.01,0.00044109,120,"2025-10-23T11:50:40.646",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157723,1761220240656,-500.0,0.00044109,120,"2025-10-23T11:50:40.656",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157725,1761220240665,-500.0,0.00044109,120,"2025-10-23T11:50:40.665",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157727,1761220240675,-500.0,0.00044109,120,"2025-10-23T11:50:40.675",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157729,1761220240685,-2046.1037126,0.00044123,15,"2025-10-23T11:50:40.685",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157731,1761220240694,-500.0,0.00044162,120,"2025-10-23T11:50:40.694",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157733,1761220240704,-500.0,0.00044162,120,"2025-10-23T11:50:40.704",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157735,1761220240714,-500.0,0.00044162,120,"2025-10-23T11:50:40.714",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157737,1761220240723,-500.0,0.00044162,120,"2025-10-23T11:50:40.723",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157739,1761220240732,-500.0,0.00044162,120,"2025-10-23T11:50:40.732",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157741,1761220240741,-500.0,0.00044162,120,"2025-10-23T11:50:40.741",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157744,1761220240754,-500.0,0.00044162,120,"2025-10-23T11:50:40.754",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157746,1761220240764,-500.0,0.00044162,120,"2025-10-23T11:50:40.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157748,1761220240774,-2280.27,0.00044162,120,"2025-10-23T11:50:40.774",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157750,1761220240783,-500.0,0.00044162,120,"2025-10-23T11:50:40.783",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157752,1761220240792,-500.0,0.00044162,120,"2025-10-23T11:50:40.792",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157754,1761220240801,-500.0,0.00044162,120,"2025-10-23T11:50:40.801",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157756,1761220240810,-500.0,0.00044162,120,"2025-10-23T11:50:40.810",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157758,1761220240820,-500.0,0.00044162,120,"2025-10-23T11:50:40.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157760,1761220240830,-1351.52,0.00044162,120,"2025-10-23T11:50:40.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157762,1761220240839,-578.70547844,0.00044162,120,"2025-10-23T11:50:40.839",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157764,1761220240849,-500.0,0.00044162,120,"2025-10-23T11:50:40.849",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157766,1761220240858,-500.0,0.00044162,120,"2025-10-23T11:50:40.858",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157768,1761220240868,-500.0,0.00044162,30,"2025-10-23T11:50:40.868",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157770,1761220240877,-500.0,0.00044162,120,"2025-10-23T11:50:40.877",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157772,1761220240886,-500.0,0.00044162,120,"2025-10-23T11:50:40.886",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157774,1761220240896,-500.0,0.00044162,120,"2025-10-23T11:50:40.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157776,1761220240905,-500.0,0.00044162,120,"2025-10-23T11:50:40.905",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157778,1761220240914,-500.0,0.00044162,120,"2025-10-23T11:50:40.914",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157780,1761220240923,-500.0,0.00044162,120,"2025-10-23T11:50:40.923",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157782,1761220240933,-500.0,0.00044162,120,"2025-10-23T11:50:40.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157784,1761220240942,-500.0,0.00044162,120,"2025-10-23T11:50:40.942",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157786,1761220240951,-1927.06,0.00044162,30,"2025-10-23T11:50:40.951",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157788,1761220240961,-500.0,0.00044162,120,"2025-10-23T11:50:40.961",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157790,1761220240970,-500.0,0.00044162,120,"2025-10-23T11:50:40.970",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157792,1761220240979,-500.0,0.00044162,120,"2025-10-23T11:50:40.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157794,1761220240988,-500.0,0.00044162,30,"2025-10-23T11:50:40.988",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157796,1761220240997,-1185.24,0.00044162,120,"2025-10-23T11:50:40.997",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157798,1761220241006,-500.15249595,0.00044162,120,"2025-10-23T11:50:41.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157800,1761220241016,-500.0,0.00044162,120,"2025-10-23T11:50:41.016",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157802,1761220241026,-500.0,0.00044162,120,"2025-10-23T11:50:41.026",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157804,1761220241035,-500.0,0.00044162,120,"2025-10-23T11:50:41.035",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157806,1761220241045,-500.0,0.00044162,120,"2025-10-23T11:50:41.045",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157808,1761220241054,-500.0,0.00044162,120,"2025-10-23T11:50:41.054",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157810,1761220241063,-500.0,0.00044162,120,"2025-10-23T11:50:41.063",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157812,1761220241072,-500.0,0.00044162,120,"2025-10-23T11:50:41.072",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157814,1761220241081,-1773.82,0.00044162,120,"2025-10-23T11:50:41.081",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157816,1761220241090,-500.0,0.00044162,120,"2025-10-23T11:50:41.090",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157818,1761220241100,-500.0,0.00044162,120,"2025-10-23T11:50:41.100",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157820,1761220241110,-500.0,0.00044162,120,"2025-10-23T11:50:41.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157822,1761220241119,-500.0,0.00044162,120,"2025-10-23T11:50:41.119",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157824,1761220241129,-500.0,0.00044162,120,"2025-10-23T11:50:41.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157827,1761220241142,-500.0,0.00044162,60,"2025-10-23T11:50:41.142",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157829,1761220241152,-500.0,0.00044162,120,"2025-10-23T11:50:41.152",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157831,1761220241161,-500.0,0.00044162,120,"2025-10-23T11:50:41.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157833,1761220241171,-500.0,0.00044162,120,"2025-10-23T11:50:41.171",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157835,1761220241180,-5633.52,0.00044162,120,"2025-10-23T11:50:41.180",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157837,1761220241190,-436.01319013,0.00044162,120,"2025-10-23T11:50:41.190",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157839,1761220241199,-500.0,0.00044162,120,"2025-10-23T11:50:41.199",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157841,1761220241209,-200.0,0.00044162,60,"2025-10-23T11:50:41.209",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157859,1761220241363,-500.0,0.00044171,120,"2025-10-23T11:50:41.363",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157861,1761220241373,-500.0,0.00044171,30,"2025-10-23T11:50:41.373",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157863,1761220241383,-500.0,0.00044171,120,"2025-10-23T11:50:41.383",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157865,1761220241392,-500.0,0.00044171,120,"2025-10-23T11:50:41.392",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157867,1761220241401,-500.0,0.00044171,120,"2025-10-23T11:50:41.401",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157870,1761220241411,-500.0,0.00044171,120,"2025-10-23T11:50:41.411",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157871,1761220241420,-500.0,0.00044171,120,"2025-10-23T11:50:41.420",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157873,1761220241429,-500.0,0.00044171,120,"2025-10-23T11:50:41.429",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157875,1761220241439,-715.84,0.00044171,120,"2025-10-23T11:50:41.439",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157877,1761220241451,-709.53,0.00044171,120,"2025-10-23T11:50:41.451",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157879,1761220241460,-500.0,0.00044171,120,"2025-10-23T11:50:41.460",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157881,1761220241469,-500.0,0.00044171,2,"2025-10-23T11:50:41.469",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157884,1761220241482,-500.0,0.00044171,120,"2025-10-23T11:50:41.482",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157886,1761220241493,-500.0,0.00044171,120,"2025-10-23T11:50:41.493",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157888,1761220241503,-500.0,0.00044171,120,"2025-10-23T11:50:41.503",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157890,1761220241512,-500.0,0.00044171,120,"2025-10-23T11:50:41.512",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157892,1761220241524,-561.42,0.00044171,120,"2025-10-23T11:50:41.524",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157894,1761220241534,-721.57,0.00044171,120,"2025-10-23T11:50:41.534",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157896,1761220241543,-500.0,0.00044171,120,"2025-10-23T11:50:41.543",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157898,1761220241553,-624.39,0.00044171,120,"2025-10-23T11:50:41.553",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157900,1761220241563,-500.0,0.00044171,120,"2025-10-23T11:50:41.563",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157902,1761220241574,-500.0,0.00044171,120,"2025-10-23T11:50:41.574",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157904,1761220241583,-500.0,0.00044171,120,"2025-10-23T11:50:41.583",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157906,1761220241592,-500.0,0.00044171,120,"2025-10-23T11:50:41.592",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157908,1761220241601,-500.0,0.00044171,120,"2025-10-23T11:50:41.601",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157910,1761220241610,-500.0,0.00044171,120,"2025-10-23T11:50:41.610",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157912,1761220241620,-908.67,0.00044171,120,"2025-10-23T11:50:41.620",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157913,1761220241628,-500.0,0.00044171,120,"2025-10-23T11:50:41.628",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157914,1761220241637,-500.0,0.00044195,10,"2025-10-23T11:50:41.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157915,1761220241647,-1003.0,0.000442,7,"2025-10-23T11:50:41.647",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157916,1761220241656,-1000.0,0.000442,7,"2025-10-23T11:50:41.656",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157917,1761220241666,-1000.0,0.000442,7,"2025-10-23T11:50:41.666",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157918,1761220241676,-1000.0,0.000442,7,"2025-10-23T11:50:41.676",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157920,1761220241685,-168.0,0.00044209,2,"2025-10-23T11:50:41.685",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157922,1761220241695,-151.51733266,0.00044239,28,"2025-10-23T11:50:41.695",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157923,1761220241703,-803.51844873,0.00044243,15,"2025-10-23T11:50:41.703",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157925,1761220241713,-2046.1037126,0.00044253,15,"2025-10-23T11:50:41.713",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157927,1761220241722,-167.19,0.00044297,2,"2025-10-23T11:50:41.722",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157929,1761220241731,-4133.32607523,0.00044299,120,"2025-10-23T11:50:41.731",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157931,1761220241740,-1000.0,0.000443,7,"2025-10-23T11:50:41.740",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157933,1761220241749,-1000.0,0.000443,7,"2025-10-23T11:50:41.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157935,1761220241759,-182.48,0.00044372,14,"2025-10-23T11:50:41.759",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157937,1761220241768,-150.32,0.00044373,2,"2025-10-23T11:50:41.768",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157939,1761220241778,-2046.1037126,0.00044382,15,"2025-10-23T11:50:41.778",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157941,1761220241787,-500.0,0.00044383,120,"2025-10-23T11:50:41.787",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157943,1761220241796,-500.0,0.00044383,120,"2025-10-23T11:50:41.796",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157945,1761220241807,-500.0,0.00044383,120,"2025-10-23T11:50:41.807",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157947,1761220241816,-598.92,0.00044383,120,"2025-10-23T11:50:41.816",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157949,1761220241825,-644.06,0.00044383,120,"2025-10-23T11:50:41.825",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157951,1761220241835,-510.65,0.00044383,120,"2025-10-23T11:50:41.835",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157953,1761220241844,-500.0,0.00044383,120,"2025-10-23T11:50:41.844",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157955,1761220241854,-460.58635,0.00044383,120,"2025-10-23T11:50:41.854",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157958,1761220241867,-573.33,0.00044383,120,"2025-10-23T11:50:41.867",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157960,1761220241876,-500.0,0.00044383,120,"2025-10-23T11:50:41.876",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157961,1761220241885,-210.71,0.00044383,30,"2025-10-23T11:50:41.885",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157963,1761220241894,-500.0,0.00044383,120,"2025-10-23T11:50:41.894",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157966,1761220241903,-500.0,0.00044383,120,"2025-10-23T11:50:41.903",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157968,1761220241913,-500.0,0.00044383,120,"2025-10-23T11:50:41.913",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157970,1761220241923,-500.0,0.00044383,120,"2025-10-23T11:50:41.923",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157972,1761220241933,-500.0,0.00044383,2,"2025-10-23T11:50:41.933",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157974,1761220241943,-500.0,0.00044383,120,"2025-10-23T11:50:41.943",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157976,1761220241952,-799.78,0.00044383,120,"2025-10-23T11:50:41.952",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157978,1761220241961,-500.0,0.00044383,120,"2025-10-23T11:50:41.961",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157980,1761220241971,-500.0,0.00044383,120,"2025-10-23T11:50:41.971",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157982,1761220241980,-466.42052305,0.00044383,120,"2025-10-23T11:50:41.980",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157984,1761220241990,-500.0,0.00044383,12,"2025-10-23T11:50:41.990",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157986,1761220241999,-300.0,0.00044383,120,"2025-10-23T11:50:41.999",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157988,1761220242009,-500.0,0.00044383,120,"2025-10-23T11:50:42.009",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157990,1761220242019,-500.0,0.00044383,120,"2025-10-23T11:50:42.019",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157992,1761220242028,-500.0,0.00044383,120,"2025-10-23T11:50:42.028",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157994,1761220242038,-500.0,0.00044383,120,"2025-10-23T11:50:42.038",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157996,1761220242046,-500.0,0.00044383,120,"2025-10-23T11:50:42.046",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392157998,1761220242055,-535.74,0.00044383,120,"2025-10-23T11:50:42.055",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158000,1761220242065,-500.0,0.00044383,120,"2025-10-23T11:50:42.065",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158002,1761220242074,-500.0,0.00044383,120,"2025-10-23T11:50:42.074",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158003,1761220242084,-509.49,0.00044383,120,"2025-10-23T11:50:42.084",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158006,1761220242094,-518.85,0.00044383,120,"2025-10-23T11:50:42.094",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158007,1761220242103,-500.0,0.00044383,120,"2025-10-23T11:50:42.103",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158009,1761220242113,-1041.62,0.00044383,120,"2025-10-23T11:50:42.113",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158012,1761220242123,-642.27,0.00044383,120,"2025-10-23T11:50:42.123",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158014,1761220242132,-447.46633928,0.00044383,120,"2025-10-23T11:50:42.132",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158015,1761220242141,-550.18,0.00044383,120,"2025-10-23T11:50:42.141",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158018,1761220242151,-518.73,0.00044383,120,"2025-10-23T11:50:42.151",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158020,1761220242161,-500.0,0.00044383,120,"2025-10-23T11:50:42.161",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158022,1761220242170,-535.67,0.00044383,120,"2025-10-23T11:50:42.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158024,1761220242179,-500.0,0.00044383,120,"2025-10-23T11:50:42.179",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158026,1761220242188,-603.64,0.00044383,120,"2025-10-23T11:50:42.188",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158028,1761220242198,-500.0,0.00044383,120,"2025-10-23T11:50:42.198",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158029,1761220242207,-551.47,0.00044383,120,"2025-10-23T11:50:42.207",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158032,1761220242217,-500.0,0.00044383,120,"2025-10-23T11:50:42.217",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158033,1761220242226,-610.92,0.00044383,120,"2025-10-23T11:50:42.226",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158035,1761220242235,-737.75,0.00044383,120,"2025-10-23T11:50:42.235",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158037,1761220242244,-500.0,0.00044383,120,"2025-10-23T11:50:42.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158040,1761220242256,-500.0,0.00044383,120,"2025-10-23T11:50:42.256",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158042,1761220242266,-500.0,0.00044383,120,"2025-10-23T11:50:42.266",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158044,1761220242275,-500.0,0.00044383,120,"2025-10-23T11:50:42.275",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158046,1761220242285,-500.0,0.00044383,120,"2025-10-23T11:50:42.285",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158048,1761220242294,-507.63,0.00044383,120,"2025-10-23T11:50:42.294",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158050,1761220242303,-500.0,0.00044383,120,"2025-10-23T11:50:42.303",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158052,1761220242312,-500.0,0.00044383,120,"2025-10-23T11:50:42.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158054,1761220242322,-500.0,0.00044383,120,"2025-10-23T11:50:42.322",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158056,1761220242331,-507.83,0.00044383,120,"2025-10-23T11:50:42.331",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158058,1761220242340,-672.01,0.00044383,120,"2025-10-23T11:50:42.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158060,1761220242349,-500.0,0.00044383,120,"2025-10-23T11:50:42.349",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158062,1761220242358,-500.0,0.00044383,120,"2025-10-23T11:50:42.358",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158064,1761220242367,-500.0,0.00044383,120,"2025-10-23T11:50:42.367",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158066,1761220242378,-719.02660738,0.0004441,120,"2025-10-23T11:50:42.378",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158068,1761220242388,-803.51844873,0.00044415,15,"2025-10-23T11:50:42.388",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158071,1761220242398,-500.0,0.00044436,120,"2025-10-23T11:50:42.398",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158073,1761220242408,-500.0,0.00044436,120,"2025-10-23T11:50:42.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158075,1761220242418,-500.0,0.00044436,120,"2025-10-23T11:50:42.418",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158077,1761220242428,-500.0,0.00044436,120,"2025-10-23T11:50:42.428",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158079,1761220242438,-500.0,0.00044436,120,"2025-10-23T11:50:42.438",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158081,1761220242450,-500.0,0.00044436,120,"2025-10-23T11:50:42.450",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158083,1761220242460,-500.0,0.00044436,120,"2025-10-23T11:50:42.460",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158085,1761220242469,-489.93399508,0.00044436,120,"2025-10-23T11:50:42.469",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158087,1761220242479,-2280.27,0.00044436,120,"2025-10-23T11:50:42.479",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158089,1761220242490,-500.0,0.00044436,120,"2025-10-23T11:50:42.490",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158091,1761220242499,-500.0,0.00044436,120,"2025-10-23T11:50:42.499",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158093,1761220242509,-500.0,0.00044436,120,"2025-10-23T11:50:42.509",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158095,1761220242518,-500.0,0.00044436,120,"2025-10-23T11:50:42.518",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158097,1761220242528,-500.0,0.00044436,120,"2025-10-23T11:50:42.528",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158099,1761220242537,-1351.52,0.00044436,120,"2025-10-23T11:50:42.537",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158101,1761220242546,-585.20319432,0.00044436,120,"2025-10-23T11:50:42.546",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158103,1761220242555,-500.0,0.00044436,120,"2025-10-23T11:50:42.555",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158104,1761220242565,-500.0,0.00044436,30,"2025-10-23T11:50:42.565",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158106,1761220242575,-500.0,0.00044436,120,"2025-10-23T11:50:42.575",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158109,1761220242584,-500.0,0.00044436,120,"2025-10-23T11:50:42.584",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158110,1761220242594,-500.0,0.00044436,120,"2025-10-23T11:50:42.594",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158112,1761220242603,-500.0,0.00044436,120,"2025-10-23T11:50:42.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158114,1761220242613,-500.0,0.00044436,120,"2025-10-23T11:50:42.613",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158116,1761220242622,-500.0,0.00044436,120,"2025-10-23T11:50:42.622",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158118,1761220242632,-500.0,0.00044436,120,"2025-10-23T11:50:42.632",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158120,1761220242641,-500.0,0.00044436,120,"2025-10-23T11:50:42.641",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158122,1761220242651,-1927.06,0.00044436,30,"2025-10-23T11:50:42.651",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158124,1761220242661,-500.0,0.00044436,120,"2025-10-23T11:50:42.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158126,1761220242671,-500.0,0.00044436,120,"2025-10-23T11:50:42.671",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158128,1761220242680,-500.0,0.00044436,120,"2025-10-23T11:50:42.680",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158131,1761220242690,-500.0,0.00044436,30,"2025-10-23T11:50:42.690",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158132,1761220242699,-1185.24,0.00044436,120,"2025-10-23T11:50:42.699",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158133,1761220242708,-270.86881039,0.00044436,120,"2025-10-23T11:50:42.708",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158134,1761220242717,-500.0,0.00044436,120,"2025-10-23T11:50:42.717",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158135,1761220242726,-500.0,0.00044436,120,"2025-10-23T11:50:42.726",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158136,1761220242736,-500.0,0.00044436,120,"2025-10-23T11:50:42.736",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158137,1761220242745,-500.0,0.00044436,120,"2025-10-23T11:50:42.745",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158139,1761220242754,-500.0,0.00044436,120,"2025-10-23T11:50:42.754",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158141,1761220242764,-500.0,0.00044436,120,"2025-10-23T11:50:42.764",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158143,1761220242773,-1773.82,0.00044436,120,"2025-10-23T11:50:42.773",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158145,1761220242783,-500.0,0.00044436,120,"2025-10-23T11:50:42.783",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158147,1761220242793,-500.0,0.00044436,120,"2025-10-23T11:50:42.793",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158149,1761220242801,-500.0,0.00044436,120,"2025-10-23T11:50:42.801",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158151,1761220242811,-500.0,0.00044436,120,"2025-10-23T11:50:42.811",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158153,1761220242820,-500.0,0.00044436,120,"2025-10-23T11:50:42.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158155,1761220242829,-500.0,0.00044436,60,"2025-10-23T11:50:42.829",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158157,1761220242838,-500.0,0.00044436,120,"2025-10-23T11:50:42.838",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158159,1761220242847,-500.0,0.00044436,120,"2025-10-23T11:50:42.847",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158161,1761220242857,-500.0,0.00044436,120,"2025-10-23T11:50:42.857",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158162,1761220242869,-5633.52,0.00044436,120,"2025-10-23T11:50:42.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158164,1761220242879,-500.0,0.00044436,120,"2025-10-23T11:50:42.879",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158166,1761220242888,-200.0,0.00044439,7,"2025-10-23T11:50:42.888",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158169,1761220242898,-234.58,0.00044439,2,"2025-10-23T11:50:42.898",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158170,1761220242907,-500.0,0.00044445,120,"2025-10-23T11:50:42.907",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158172,1761220242922,-500.0,0.00044445,30,"2025-10-23T11:50:42.922",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158175,1761220242931,-500.0,0.00044445,120,"2025-10-23T11:50:42.931",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158177,1761220242942,-500.0,0.00044445,120,"2025-10-23T11:50:42.942",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158179,1761220242951,-500.0,0.00044445,120,"2025-10-23T11:50:42.951",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158180,1761220242960,-500.0,0.00044445,120,"2025-10-23T11:50:42.960",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158182,1761220242970,-500.0,0.00044445,120,"2025-10-23T11:50:42.970",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158185,1761220242979,-500.0,0.00044445,120,"2025-10-23T11:50:42.979",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158186,1761220242988,-715.84,0.00044445,120,"2025-10-23T11:50:42.988",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158188,1761220242998,-709.53,0.00044445,120,"2025-10-23T11:50:42.998",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158190,1761220243008,-198.69143668,0.00044445,120,"2025-10-23T11:50:43.008",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158193,1761220243018,-500.0,0.00044445,2,"2025-10-23T11:50:43.018",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158195,1761220243033,-500.0,0.00044445,120,"2025-10-23T11:50:43.033",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158197,1761220243046,-500.0,0.00044445,120,"2025-10-23T11:50:43.046",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158199,1761220243056,-500.0,0.00044445,120,"2025-10-23T11:50:43.056",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158202,1761220243066,-500.0,0.00044445,120,"2025-10-23T11:50:43.066",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158203,1761220243076,-561.42,0.00044445,120,"2025-10-23T11:50:43.076",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158205,1761220243086,-721.57,0.00044445,120,"2025-10-23T11:50:43.086",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158208,1761220243096,-500.0,0.00044445,120,"2025-10-23T11:50:43.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158210,1761220243106,-624.39,0.00044445,120,"2025-10-23T11:50:43.106",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158211,1761220243115,-500.0,0.00044445,120,"2025-10-23T11:50:43.115",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158214,1761220243125,-500.0,0.00044445,120,"2025-10-23T11:50:43.125",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158216,1761220243135,-500.0,0.00044445,120,"2025-10-23T11:50:43.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158218,1761220243145,-500.0,0.00044445,120,"2025-10-23T11:50:43.145",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158220,1761220243154,-500.0,0.00044445,120,"2025-10-23T11:50:43.154",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158222,1761220243164,-500.0,0.00044445,120,"2025-10-23T11:50:43.164",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158224,1761220243174,-908.67,0.00044445,120,"2025-10-23T11:50:43.174",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158226,1761220243183,-500.0,0.00044445,120,"2025-10-23T11:50:43.183",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158228,1761220243193,-2046.1037126,0.00044512,15,"2025-10-23T11:50:43.193",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158230,1761220243204,-3256.86367,0.0004456,24,"2025-10-23T11:50:43.204",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158232,1761220243214,-151.51733266,0.00044579,28,"2025-10-23T11:50:43.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158234,1761220243223,-803.51844873,0.00044586,16,"2025-10-23T11:50:43.223",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158236,1761220243233,-2818.0,0.00044623,7,"2025-10-23T11:50:43.233",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158238,1761220243243,-168.0,0.00044638,2,"2025-10-23T11:50:43.243",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158240,1761220243253,-2046.1037126,0.00044641,15,"2025-10-23T11:50:43.253",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158242,1761220243263,-500.0,0.00044657,120,"2025-10-23T11:50:43.263",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158244,1761220243272,-500.0,0.00044657,120,"2025-10-23T11:50:43.272",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158246,1761220243281,-500.0,0.00044657,120,"2025-10-23T11:50:43.281",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158248,1761220243291,-598.92,0.00044657,120,"2025-10-23T11:50:43.291",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158250,1761220243301,-644.06,0.00044657,120,"2025-10-23T11:50:43.301",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158252,1761220243311,-510.65,0.00044657,120,"2025-10-23T11:50:43.311",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158254,1761220243320,-500.0,0.00044657,120,"2025-10-23T11:50:43.320",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158256,1761220243330,-573.33,0.00044657,120,"2025-10-23T11:50:43.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158257,1761220243339,-500.0,0.00044657,120,"2025-10-23T11:50:43.339",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158259,1761220243348,-210.72,0.00044657,30,"2025-10-23T11:50:43.348",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158262,1761220243359,-500.0,0.00044657,120,"2025-10-23T11:50:43.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158264,1761220243369,-500.0,0.00044657,120,"2025-10-23T11:50:43.369",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158266,1761220243379,-500.0,0.00044657,120,"2025-10-23T11:50:43.379",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158268,1761220243389,-500.0,0.00044657,120,"2025-10-23T11:50:43.389",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158270,1761220243398,-500.0,0.00044657,2,"2025-10-23T11:50:43.398",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158272,1761220243408,-500.0,0.00044657,120,"2025-10-23T11:50:43.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158274,1761220243417,-799.78,0.00044657,120,"2025-10-23T11:50:43.417",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158276,1761220243427,-500.0,0.00044657,120,"2025-10-23T11:50:43.427",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158278,1761220243437,-500.0,0.00044657,120,"2025-10-23T11:50:43.437",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158280,1761220243451,-500.0,0.00044657,12,"2025-10-23T11:50:43.451",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158282,1761220243460,-300.0,0.00044657,120,"2025-10-23T11:50:43.460",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158284,1761220243470,-500.0,0.00044657,120,"2025-10-23T11:50:43.470",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158286,1761220243479,-500.0,0.00044657,120,"2025-10-23T11:50:43.479",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158288,1761220243492,-500.0,0.00044657,120,"2025-10-23T11:50:43.492",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158290,1761220243503,-500.0,0.00044657,120,"2025-10-23T11:50:43.503",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158292,1761220243513,-500.0,0.00044657,120,"2025-10-23T11:50:43.513",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158294,1761220243524,-535.74,0.00044657,120,"2025-10-23T11:50:43.524",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158296,1761220243534,-500.0,0.00044657,120,"2025-10-23T11:50:43.534",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158298,1761220243544,-500.0,0.00044657,120,"2025-10-23T11:50:43.544",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158300,1761220243554,-509.49,0.00044657,120,"2025-10-23T11:50:43.554",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158302,1761220243564,-518.85,0.00044657,120,"2025-10-23T11:50:43.564",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158304,1761220243573,-500.0,0.00044657,120,"2025-10-23T11:50:43.573",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158306,1761220243583,-1041.62,0.00044657,120,"2025-10-23T11:50:43.583",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158308,1761220243593,-642.27,0.00044657,120,"2025-10-23T11:50:43.593",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158310,1761220243603,-550.18,0.00044657,120,"2025-10-23T11:50:43.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158312,1761220243613,-518.73,0.00044657,120,"2025-10-23T11:50:43.613",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158314,1761220243622,-500.0,0.00044657,120,"2025-10-23T11:50:43.622",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158316,1761220243631,-535.67,0.00044657,120,"2025-10-23T11:50:43.631",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158318,1761220243641,-452.17645779,0.00044657,120,"2025-10-23T11:50:43.641",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158320,1761220243651,-603.64,0.00044657,120,"2025-10-23T11:50:43.651",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158322,1761220243661,-500.0,0.00044657,120,"2025-10-23T11:50:43.661",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158330,1761220243793,-551.47,0.00044657,120,"2025-10-23T11:50:43.793",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158332,1761220243802,-610.92,0.00044657,120,"2025-10-23T11:50:43.802",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158334,1761220243812,-737.75,0.00044657,120,"2025-10-23T11:50:43.812",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158336,1761220243821,-500.0,0.00044657,120,"2025-10-23T11:50:43.821",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158338,1761220243831,-500.0,0.00044657,120,"2025-10-23T11:50:43.831",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158340,1761220243840,-500.0,0.00044657,120,"2025-10-23T11:50:43.840",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158342,1761220243850,-500.0,0.00044657,120,"2025-10-23T11:50:43.850",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158344,1761220243859,-500.0,0.00044657,120,"2025-10-23T11:50:43.859",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158346,1761220243869,-507.63,0.00044657,120,"2025-10-23T11:50:43.869",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158348,1761220243878,-500.0,0.00044657,120,"2025-10-23T11:50:43.878",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158350,1761220243886,-500.0,0.00044657,120,"2025-10-23T11:50:43.886",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158352,1761220243895,-500.0,0.00044657,120,"2025-10-23T11:50:43.895",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158354,1761220243904,-507.83,0.00044657,120,"2025-10-23T11:50:43.904",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158356,1761220243914,-672.01,0.00044657,120,"2025-10-23T11:50:43.914",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158357,1761220243923,-500.0,0.00044657,120,"2025-10-23T11:50:43.923",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158359,1761220243934,-500.0,0.00044657,120,"2025-10-23T11:50:43.934",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158361,1761220243949,-500.0,0.00044657,120,"2025-10-23T11:50:43.949",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158363,1761220243959,-168.0,0.0004466,2,"2025-10-23T11:50:43.959",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158365,1761220243968,-500.0,0.0004471,120,"2025-10-23T11:50:43.968",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158367,1761220243977,-500.0,0.0004471,120,"2025-10-23T11:50:43.977",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158369,1761220243987,-500.0,0.0004471,120,"2025-10-23T11:50:43.987",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158371,1761220243996,-500.0,0.0004471,120,"2025-10-23T11:50:43.996",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158373,1761220244005,-500.0,0.0004471,120,"2025-10-23T11:50:44.005",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158375,1761220244014,-500.0,0.0004471,120,"2025-10-23T11:50:44.014",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158377,1761220244023,-500.0,0.0004471,120,"2025-10-23T11:50:44.023",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158379,1761220244031,-2280.27,0.0004471,120,"2025-10-23T11:50:44.031",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158381,1761220244042,-500.0,0.0004471,120,"2025-10-23T11:50:44.042",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158383,1761220244051,-500.0,0.0004471,120,"2025-10-23T11:50:44.051",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158384,1761220244060,-500.0,0.0004471,120,"2025-10-23T11:50:44.060",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158386,1761220244070,-500.0,0.0004471,120,"2025-10-23T11:50:44.070",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158388,1761220244079,-500.0,0.0004471,120,"2025-10-23T11:50:44.079",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158390,1761220244089,-1351.52,0.0004471,120,"2025-10-23T11:50:44.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158392,1761220244099,-500.0,0.0004471,120,"2025-10-23T11:50:44.099",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158394,1761220244110,-500.0,0.0004471,30,"2025-10-23T11:50:44.110",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158396,1761220244120,-500.0,0.0004471,120,"2025-10-23T11:50:44.120",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158398,1761220244129,-500.0,0.0004471,120,"2025-10-23T11:50:44.129",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158400,1761220244139,-500.0,0.0004471,120,"2025-10-23T11:50:44.139",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158402,1761220244149,-500.0,0.0004471,120,"2025-10-23T11:50:44.149",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158405,1761220244159,-500.0,0.0004471,120,"2025-10-23T11:50:44.159",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158406,1761220244169,-500.0,0.0004471,120,"2025-10-23T11:50:44.169",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158408,1761220244178,-500.0,0.0004471,120,"2025-10-23T11:50:44.178",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158410,1761220244188,-500.0,0.0004471,120,"2025-10-23T11:50:44.188",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158412,1761220244197,-1927.06,0.0004471,30,"2025-10-23T11:50:44.197",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158414,1761220244206,-500.0,0.0004471,120,"2025-10-23T11:50:44.206",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158416,1761220244216,-500.0,0.0004471,120,"2025-10-23T11:50:44.216",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158418,1761220244225,-500.0,0.0004471,120,"2025-10-23T11:50:44.225",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158420,1761220244234,-500.0,0.0004471,30,"2025-10-23T11:50:44.234",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158422,1761220244242,-1185.24,0.0004471,120,"2025-10-23T11:50:44.242",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158424,1761220244251,-500.0,0.0004471,120,"2025-10-23T11:50:44.251",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158426,1761220244260,-500.0,0.0004471,120,"2025-10-23T11:50:44.260",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158428,1761220244269,-500.0,0.0004471,120,"2025-10-23T11:50:44.269",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158430,1761220244279,-500.0,0.0004471,120,"2025-10-23T11:50:44.279",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158432,1761220244288,-500.0,0.0004471,120,"2025-10-23T11:50:44.288",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158434,1761220244297,-500.0,0.0004471,120,"2025-10-23T11:50:44.297",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158435,1761220244306,-1773.82,0.0004471,120,"2025-10-23T11:50:44.306",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158437,1761220244315,-500.0,0.0004471,120,"2025-10-23T11:50:44.315",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158439,1761220244326,-500.0,0.0004471,120,"2025-10-23T11:50:44.326",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158441,1761220244336,-500.0,0.0004471,120,"2025-10-23T11:50:44.336",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158443,1761220244345,-500.0,0.0004471,120,"2025-10-23T11:50:44.345",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158445,1761220244356,-500.0,0.0004471,120,"2025-10-23T11:50:44.356",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158447,1761220244366,-500.0,0.0004471,60,"2025-10-23T11:50:44.366",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158449,1761220244375,-500.0,0.0004471,120,"2025-10-23T11:50:44.375",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158451,1761220244384,-500.0,0.0004471,120,"2025-10-23T11:50:44.384",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158453,1761220244393,-500.0,0.0004471,120,"2025-10-23T11:50:44.393",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158455,1761220244403,-5633.52,0.0004471,120,"2025-10-23T11:50:44.403",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158457,1761220244414,-500.0,0.0004471,120,"2025-10-23T11:50:44.414",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158459,1761220244423,-500.0,0.00044719,120,"2025-10-23T11:50:44.423",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158461,1761220244432,-500.0,0.00044719,30,"2025-10-23T11:50:44.432",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158463,1761220244442,-500.0,0.00044719,120,"2025-10-23T11:50:44.442",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158465,1761220244456,-500.0,0.00044719,120,"2025-10-23T11:50:44.456",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158467,1761220244465,-500.0,0.00044719,120,"2025-10-23T11:50:44.465",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158469,1761220244475,-500.0,0.00044719,120,"2025-10-23T11:50:44.475",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158470,1761220244484,-500.0,0.00044719,120,"2025-10-23T11:50:44.484",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158471,1761220244494,-500.0,0.00044719,120,"2025-10-23T11:50:44.494",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158472,1761220244503,-715.84,0.00044719,120,"2025-10-23T11:50:44.503",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158473,1761220244516,-709.53,0.00044719,120,"2025-10-23T11:50:44.516",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158474,1761220244526,-500.0,0.00044719,2,"2025-10-23T11:50:44.526",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158475,1761220244535,-500.0,0.00044719,120,"2025-10-23T11:50:44.535",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158476,1761220244543,-500.0,0.00044719,120,"2025-10-23T11:50:44.543",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158477,1761220244552,-500.0,0.00044719,120,"2025-10-23T11:50:44.552",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158478,1761220244561,-500.0,0.00044719,120,"2025-10-23T11:50:44.561",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158479,1761220244571,-561.42,0.00044719,120,"2025-10-23T11:50:44.571",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158480,1761220244582,-721.57,0.00044719,120,"2025-10-23T11:50:44.582",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158481,1761220244591,-500.0,0.00044719,120,"2025-10-23T11:50:44.591",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158482,1761220244600,-624.39,0.00044719,120,"2025-10-23T11:50:44.600",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158483,1761220244609,-500.0,0.00044719,120,"2025-10-23T11:50:44.609",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158484,1761220244618,-501.86452236,0.00044719,120,"2025-10-23T11:50:44.618",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158485,1761220244627,-500.0,0.00044719,120,"2025-10-23T11:50:44.627",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158486,1761220244636,-500.0,0.00044719,120,"2025-10-23T11:50:44.636",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158487,1761220244645,-500.0,0.00044719,120,"2025-10-23T11:50:44.645",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158488,1761220244655,-402.21384511,0.00044719,120,"2025-10-23T11:50:44.655",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158489,1761220244664,-908.67,0.00044719,120,"2025-10-23T11:50:44.664",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158490,1761220244673,-500.0,0.00044719,120,"2025-10-23T11:50:44.673",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158491,1761220244682,-433.0,0.00044741,120,"2025-10-23T11:50:44.682",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158492,1761220244691,-1000.0,0.00044743,10,"2025-10-23T11:50:44.691",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158493,1761220244700,-803.51844873,0.00044758,17,"2025-10-23T11:50:44.700",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158495,1761220244710,-2046.1037126,0.00044771,15,"2025-10-23T11:50:44.710",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158497,1761220244719,-168.0,0.00044775,2,"2025-10-23T11:50:44.719",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158498,1761220244729,-182.48,0.00044786,14,"2025-10-23T11:50:44.729",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158499,1761220244739,-433.0,0.00044816,120,"2025-10-23T11:50:44.739",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158500,1761220244749,-1425.0,0.00044869,2,"2025-10-23T11:50:44.749",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158501,1761220244758,-200.0,0.00044883,7,"2025-10-23T11:50:44.758",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158502,1761220244767,-1000.0,0.00044899,30,"2025-10-23T11:50:44.767",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158503,1761220244777,-155.48,0.000449,120,"2025-10-23T11:50:44.777",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158504,1761220244787,-197.79,0.000449,120,"2025-10-23T11:50:44.787",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158505,1761220244796,-2046.1037126,0.000449,15,"2025-10-23T11:50:44.796",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158506,1761220244806,-1718.32218737,0.000449,2,"2025-10-23T11:50:44.806",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158507,1761220244815,-289.35278212,0.000449,2,"2025-10-23T11:50:44.815",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158508,1761220244825,-403.76174364,0.000449,2,"2025-10-23T11:50:44.825",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158509,1761220244835,-719.02660738,0.0004492,120,"2025-10-23T11:50:44.835",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158510,1761220244844,-167.90258226,0.0004492,15,"2025-10-23T11:50:44.844",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158511,1761220244854,-151.51733266,0.0004492,28,"2025-10-23T11:50:44.854",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158512,1761220244863,-1718.32218735,0.00044925,2,"2025-10-23T11:50:44.863",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158513,1761220244872,-289.35278211,0.00044925,2,"2025-10-23T11:50:44.872",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158514,1761220244881,-803.51844873,0.0004493,17,"2025-10-23T11:50:44.881",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158515,1761220244891,-403.76174363,0.0004493,2,"2025-10-23T11:50:44.891",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158516,1761220244901,-500.0,0.00044931,120,"2025-10-23T11:50:44.901",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158517,1761220244910,-500.0,0.00044931,120,"2025-10-23T11:50:44.910",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158518,1761220244919,-500.0,0.00044931,120,"2025-10-23T11:50:44.919",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158519,1761220244929,-598.92,0.00044931,120,"2025-10-23T11:50:44.929",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158521,1761220244938,-644.06,0.00044931,120,"2025-10-23T11:50:44.938",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158522,1761220244948,-510.65,0.00044931,120,"2025-10-23T11:50:44.948",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158523,1761220244957,-500.0,0.00044931,120,"2025-10-23T11:50:44.957",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158524,1761220244966,-573.33,0.00044931,120,"2025-10-23T11:50:44.966",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158525,1761220244975,-500.0,0.00044931,120,"2025-10-23T11:50:44.975",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158526,1761220244984,-500.0,0.00044931,120,"2025-10-23T11:50:44.984",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158527,1761220244993,-500.0,0.00044931,120,"2025-10-23T11:50:44.993",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158528,1761220245003,-500.0,0.00044931,120,"2025-10-23T11:50:45.003",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158529,1761220245012,-500.0,0.00044931,120,"2025-10-23T11:50:45.012",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158530,1761220245022,-500.0,0.00044931,2,"2025-10-23T11:50:45.022",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158531,1761220245031,-500.0,0.00044931,120,"2025-10-23T11:50:45.031",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158532,1761220245040,-799.78,0.00044931,120,"2025-10-23T11:50:45.040",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158533,1761220245049,-500.0,0.00044931,120,"2025-10-23T11:50:45.049",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158534,1761220245058,-500.0,0.00044931,120,"2025-10-23T11:50:45.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158535,1761220245068,-500.0,0.00044931,12,"2025-10-23T11:50:45.068",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158536,1761220245077,-300.0,0.00044931,120,"2025-10-23T11:50:45.077",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158537,1761220245087,-500.0,0.00044931,120,"2025-10-23T11:50:45.087",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158538,1761220245096,-500.0,0.00044931,120,"2025-10-23T11:50:45.096",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158539,1761220245104,-500.0,0.00044931,120,"2025-10-23T11:50:45.104",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158540,1761220245114,-500.0,0.00044931,120,"2025-10-23T11:50:45.114",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158541,1761220245123,-500.0,0.00044931,120,"2025-10-23T11:50:45.123",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158542,1761220245132,-535.74,0.00044931,120,"2025-10-23T11:50:45.132",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158543,1761220245141,-500.0,0.00044931,120,"2025-10-23T11:50:45.141",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158544,1761220245150,-500.0,0.00044931,120,"2025-10-23T11:50:45.150",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158545,1761220245158,-509.49,0.00044931,120,"2025-10-23T11:50:45.158",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158546,1761220245167,-518.85,0.00044931,120,"2025-10-23T11:50:45.167",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158547,1761220245176,-500.0,0.00044931,120,"2025-10-23T11:50:45.176",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158548,1761220245185,-1041.62,0.00044931,120,"2025-10-23T11:50:45.185",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158549,1761220245194,-642.27,0.00044931,120,"2025-10-23T11:50:45.194",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158550,1761220245203,-550.18,0.00044931,120,"2025-10-23T11:50:45.203",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158551,1761220245214,-518.73,0.00044931,120,"2025-10-23T11:50:45.214",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158552,1761220245223,-500.0,0.00044931,120,"2025-10-23T11:50:45.223",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158553,1761220245233,-535.67,0.00044931,120,"2025-10-23T11:50:45.233",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158554,1761220245242,-603.64,0.00044931,120,"2025-10-23T11:50:45.242",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158555,1761220245252,-500.0,0.00044931,120,"2025-10-23T11:50:45.252",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158556,1761220245261,-551.47,0.00044931,120,"2025-10-23T11:50:45.261",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158557,1761220245270,-610.92,0.00044931,120,"2025-10-23T11:50:45.270",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158558,1761220245279,-737.75,0.00044931,120,"2025-10-23T11:50:45.279",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158559,1761220245292,-500.0,0.00044931,120,"2025-10-23T11:50:45.292",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158560,1761220245302,-500.0,0.00044931,120,"2025-10-23T11:50:45.302",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158561,1761220245312,-500.0,0.00044931,120,"2025-10-23T11:50:45.312",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158562,1761220245321,-500.0,0.00044931,120,"2025-10-23T11:50:45.321",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158563,1761220245330,-500.0,0.00044931,120,"2025-10-23T11:50:45.330",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158564,1761220245340,-507.63,0.00044931,120,"2025-10-23T11:50:45.340",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158565,1761220245350,-500.0,0.00044931,120,"2025-10-23T11:50:45.350",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158566,1761220245359,-500.0,0.00044931,120,"2025-10-23T11:50:45.359",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158567,1761220245368,-500.0,0.00044931,120,"2025-10-23T11:50:45.368",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158568,1761220245377,-507.83,0.00044931,120,"2025-10-23T11:50:45.377",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158569,1761220245387,-672.01,0.00044931,120,"2025-10-23T11:50:45.387",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158571,1761220245397,-500.0,0.00044931,120,"2025-10-23T11:50:45.397",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158572,1761220245406,-500.0,0.00044931,120,"2025-10-23T11:50:45.406",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158573,1761220245416,-500.0,0.00044931,120,"2025-10-23T11:50:45.416",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158574,1761220245425,-1718.32218735,0.0004495,2,"2025-10-23T11:50:45.425",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158575,1761220245435,-289.35278211,0.0004495,2,"2025-10-23T11:50:45.435",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158576,1761220245446,-3987.14074497,0.00044956,120,"2025-10-23T11:50:45.446",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158577,1761220245457,-3987.14074497,0.00044959,120,"2025-10-23T11:50:45.457",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158578,1761220245466,-3987.14074497,0.00044962,120,"2025-10-23T11:50:45.466",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158579,1761220245476,-4405.66762298,0.00044966,120,"2025-10-23T11:50:45.476",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158580,1761220245487,-500.0,0.00044973,10,"2025-10-23T11:50:45.487",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158581,1761220245497,-160.7305918,0.00044973,2,"2025-10-23T11:50:45.497",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158582,1761220245507,-501.44033426,0.00044973,10,"2025-10-23T11:50:45.507",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158583,1761220245518,-592.65085401,0.00044973,8,"2025-10-23T11:50:45.518",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158584,1761220245530,-562.54588796,0.00044973,10,"2025-10-23T11:50:45.530",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158585,1761220245539,-500.0,0.00044973,10,"2025-10-23T11:50:45.539",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158586,1761220245549,-500.0,0.00044973,10,"2025-10-23T11:50:45.549",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158587,1761220245559,-282.94741548,0.00044973,10,"2025-10-23T11:50:45.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158588,1761220245569,-269.82161165,0.00044973,10,"2025-10-23T11:50:45.569",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158589,1761220245579,-501.16569824,0.00044973,10,"2025-10-23T11:50:45.579",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158590,1761220245588,-160.46141013,0.00044973,10,"2025-10-23T11:50:45.588",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158591,1761220245597,-160.177328,0.00044973,7,"2025-10-23T11:50:45.597",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158592,1761220245607,-4405.66762298,0.00044975,120,"2025-10-23T11:50:45.607",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158593,1761220245616,-429.5027633,0.00044976,120,"2025-10-23T11:50:45.616",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158594,1761220245627,-300.2990892,0.0004498,120,"2025-10-23T11:50:45.627",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158595,1761220245637,-4405.66762298,0.00044982,120,"2025-10-23T11:50:45.637",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158596,1761220245646,-500.0,0.00044984,120,"2025-10-23T11:50:45.646",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158597,1761220245657,-500.0,0.00044984,120,"2025-10-23T11:50:45.657",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158598,1761220245666,-500.0,0.00044984,120,"2025-10-23T11:50:45.666",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158599,1761220245675,-500.0,0.00044984,120,"2025-10-23T11:50:45.675",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158600,1761220245684,-500.0,0.00044984,120,"2025-10-23T11:50:45.684",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158601,1761220245694,-500.0,0.00044984,120,"2025-10-23T11:50:45.694",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158602,1761220245703,-2280.27,0.00044984,120,"2025-10-23T11:50:45.703",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158603,1761220245713,-500.0,0.00044984,120,"2025-10-23T11:50:45.713",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158604,1761220245723,-500.0,0.00044984,120,"2025-10-23T11:50:45.723",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158605,1761220245732,-500.0,0.00044984,120,"2025-10-23T11:50:45.732",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158606,1761220245741,-500.0,0.00044984,120,"2025-10-23T11:50:45.741",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158607,1761220245751,-500.0,0.00044984,120,"2025-10-23T11:50:45.751",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158608,1761220245761,-1351.52,0.00044984,120,"2025-10-23T11:50:45.761",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158609,1761220245771,-500.0,0.00044984,120,"2025-10-23T11:50:45.771",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158610,1761220245781,-232.72,0.00044984,30,"2025-10-23T11:50:45.781",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158611,1761220245791,-500.0,0.00044984,120,"2025-10-23T11:50:45.791",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158612,1761220245801,-500.0,0.00044984,120,"2025-10-23T11:50:45.801",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158613,1761220245810,-500.0,0.00044984,120,"2025-10-23T11:50:45.810",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158614,1761220245820,-500.0,0.00044984,120,"2025-10-23T11:50:45.820",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158615,1761220245830,-500.0,0.00044984,120,"2025-10-23T11:50:45.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158616,1761220245840,-500.0,0.00044984,120,"2025-10-23T11:50:45.840",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158617,1761220245849,-500.0,0.00044984,120,"2025-10-23T11:50:45.849",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158618,1761220245858,-500.0,0.00044984,120,"2025-10-23T11:50:45.858",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158619,1761220245963,-1927.06,0.00044984,30,"2025-10-23T11:50:45.963",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158620,1761220245983,-500.0,0.00044984,120,"2025-10-23T11:50:45.983",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158621,1761220245993,-500.0,0.00044984,120,"2025-10-23T11:50:45.993",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158622,1761220246002,-500.0,0.00044984,120,"2025-10-23T11:50:46.002",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158623,1761220246011,-500.0,0.00044984,30,"2025-10-23T11:50:46.011",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158624,1761220246020,-1185.24,0.00044984,120,"2025-10-23T11:50:46.020",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158625,1761220246030,-521.87809009,0.00044984,120,"2025-10-23T11:50:46.030",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158626,1761220246039,-500.0,0.00044984,120,"2025-10-23T11:50:46.039",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158627,1761220246048,-500.0,0.00044984,120,"2025-10-23T11:50:46.048",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158628,1761220246058,-500.0,0.00044984,120,"2025-10-23T11:50:46.058",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158629,1761220246070,-500.0,0.00044984,120,"2025-10-23T11:50:46.070",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158630,1761220246080,-1773.82,0.00044984,120,"2025-10-23T11:50:46.080",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158631,1761220246089,-500.0,0.00044984,120,"2025-10-23T11:50:46.089",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158632,1761220246098,-500.0,0.00044984,120,"2025-10-23T11:50:46.098",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158633,1761220246107,-500.0,0.00044984,120,"2025-10-23T11:50:46.107",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158634,1761220246117,-500.0,0.00044984,120,"2025-10-23T11:50:46.117",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158635,1761220246127,-500.0,0.00044984,120,"2025-10-23T11:50:46.127",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158636,1761220246136,-500.0,0.00044984,60,"2025-10-23T11:50:46.136",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158637,1761220246145,-500.0,0.00044984,120,"2025-10-23T11:50:46.145",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158638,1761220246155,-500.0,0.00044984,120,"2025-10-23T11:50:46.155",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158639,1761220246163,-500.0,0.00044984,120,"2025-10-23T11:50:46.163",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158640,1761220246173,-5633.52,0.00044984,120,"2025-10-23T11:50:46.173",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158641,1761220246182,-500.0,0.00044984,120,"2025-10-23T11:50:46.182",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158642,1761220246191,-3987.14074497,0.00044988,120,"2025-10-23T11:50:46.191",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158643,1761220246200,-4405.66762298,0.00044989,120,"2025-10-23T11:50:46.200",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158644,1761220246210,-429.5027633,0.00044989,120,"2025-10-23T11:50:46.210",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158645,1761220246219,-500.0,0.00044993,120,"2025-10-23T11:50:46.219",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158646,1761220246228,-500.0,0.00044993,30,"2025-10-23T11:50:46.228",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158647,1761220246238,-500.0,0.00044993,120,"2025-10-23T11:50:46.238",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158648,1761220246247,-500.0,0.00044993,120,"2025-10-23T11:50:46.247",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158649,1761220246256,-500.0,0.00044993,120,"2025-10-23T11:50:46.256",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158650,1761220246266,-500.0,0.00044993,120,"2025-10-23T11:50:46.266",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158651,1761220246276,-500.0,0.00044993,120,"2025-10-23T11:50:46.276",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158652,1761220246285,-500.0,0.00044993,120,"2025-10-23T11:50:46.285",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158653,1761220246295,-715.84,0.00044993,120,"2025-10-23T11:50:46.295",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158654,1761220246304,-709.53,0.00044993,120,"2025-10-23T11:50:46.304",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158655,1761220246314,-500.0,0.00044993,2,"2025-10-23T11:50:46.314",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158656,1761220246323,-500.0,0.00044993,120,"2025-10-23T11:50:46.323",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158657,1761220246332,-500.0,0.00044993,120,"2025-10-23T11:50:46.332",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158658,1761220246342,-500.0,0.00044993,120,"2025-10-23T11:50:46.342",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158659,1761220246351,-500.0,0.00044993,120,"2025-10-23T11:50:46.351",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158660,1761220246361,-561.42,0.00044993,120,"2025-10-23T11:50:46.361",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158661,1761220246371,-721.57,0.00044993,120,"2025-10-23T11:50:46.371",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158662,1761220246380,-500.0,0.00044993,120,"2025-10-23T11:50:46.380",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158663,1761220246390,-624.39,0.00044993,120,"2025-10-23T11:50:46.390",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158664,1761220246399,-500.0,0.00044993,120,"2025-10-23T11:50:46.399",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158665,1761220246408,-500.0,0.00044993,120,"2025-10-23T11:50:46.408",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158666,1761220246418,-500.0,0.00044993,120,"2025-10-23T11:50:46.418",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158667,1761220246427,-500.0,0.00044993,120,"2025-10-23T11:50:46.427",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158668,1761220246437,-908.67,0.00044993,120,"2025-10-23T11:50:46.437",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158669,1761220246451,-500.0,0.00044993,120,"2025-10-23T11:50:46.451",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158670,1761220246462,-8500.7817282,0.00044998,120,"2025-10-23T11:50:46.462",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158671,1761220246471,-429.5027633,0.00044998,120,"2025-10-23T11:50:46.471",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158672,1761220246480,-429.5027633,0.00044999,120,"2025-10-23T11:50:46.480",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158673,1761220246491,-1497.54823266,0.00044999,14,"2025-10-23T11:50:46.491",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158674,1761220246501,-1000.0,0.00044999,120,"2025-10-23T11:50:46.501",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158675,1761220246510,-1177.65810365,0.00044999,60,"2025-10-23T11:50:46.510",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158676,1761220246521,-1177.65810365,0.00044999,60,"2025-10-23T11:50:46.521",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158677,1761220246530,-1177.65810365,0.00044999,60,"2025-10-23T11:50:46.530",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158678,1761220246540,-1177.65810365,0.00044999,60,"2025-10-23T11:50:46.540",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158679,1761220246550,-14695.35860034,0.00045,18,"2025-10-23T11:50:46.550",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158680,1761220246559,-205000.0,0.00045,120,"2025-10-23T11:50:46.559",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158681,1761220246568,-500000.0,0.00045,120,"2025-10-23T11:50:46.568",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158682,1761220246578,-1971.89,0.00045,14,"2025-10-23T11:50:46.578",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158683,1761220246587,-1000000.0,0.00045,120,"2025-10-23T11:50:46.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158684,1761220246597,-724421.75371842,0.00045,120,"2025-10-23T11:50:46.597",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158685,1761220246807,-64738.88038161,0.00045,120,"2025-10-23T11:50:46.807",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158686,1761220246818,-1595.02069104,0.00045,120,"2025-10-23T11:50:46.818",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158687,1761220246830,-8556.83530138,0.00045,120,"2025-10-23T11:50:46.830",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158688,1761220246841,-8947.21879473,0.00045,120,"2025-10-23T11:50:46.841",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158689,1761220246852,-8943.78386462,0.00045,120,"2025-10-23T11:50:46.852",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158690,1761220246863,-9077.54866152,0.00045,120,"2025-10-23T11:50:46.863",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158691,1761220246874,-8943.84023489,0.00045,120,"2025-10-23T11:50:46.874",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158692,1761220246885,-747.12535247,0.00045,120,"2025-10-23T11:50:46.885",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158693,1761220246997,-1000.0,0.00043788,2,"2025-10-23T11:50:46.997",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158694,1761220247006,-250.0,0.00043977,3,"2025-10-23T11:50:47.006",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158695,1761220247016,-250.0,0.00043977,3,"2025-10-23T11:50:47.016",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158696,1761220247026,-250.0,0.00043977,3,"2025-10-23T11:50:47.026",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158697,1761220247035,-512.84923515,0.0004401,15,"2025-10-23T11:50:47.035",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158698,1761220247045,-403.76174363,0.0004496,2,"2025-10-23T11:50:47.045",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158699,1761220247055,-68213.69093631,0.00045,120,"2025-10-23T11:50:47.055",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158700,1761220247135,-283.4055,0.00045,120,"2025-10-23T11:50:47.135",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158701,1761220247528,-943.76970174,0.00045,120,"2025-10-23T11:50:47.528",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158702,1761220247567,-338.42948133,0.00045,120,"2025-10-23T11:50:47.567",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158703,1761220247581,-537.7522,0.00045,120,"2025-10-23T11:50:47.581",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158704,1761220247592,-366.96963075,0.00045,120,"2025-10-23T11:50:47.592",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158705,1761220247603,-485.29999995,0.00045,120,"2025-10-23T11:50:47.603",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158712,1761220251149,-92858.67554924,0.00045,120,"2025-10-23T11:50:51.149",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158713,1761220251159,-75608.03563671,0.00045,120,"2025-10-23T11:50:51.159",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158714,1761220251170,-2926.34885632,0.00045,120,"2025-10-23T11:50:51.170",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158715,1761220251181,-4807.185,0.00045,120,"2025-10-23T11:50:51.181",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158716,1761220251192,-1663.970066,0.00045,120,"2025-10-23T11:50:51.192",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158717,1761220251267,-250.0,0.00043977,3,"2025-10-23T11:50:51.267",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158718,1761220251277,-205.38731998,0.00043977,3,"2025-10-23T11:50:51.277",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158719,1761220251289,-44.61268002,0.00043977,3,"2025-10-23T11:50:51.289",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158720,1761220251299,-250.0,0.00043977,3,"2025-10-23T11:50:51.299",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158721,1761220251309,-103.25738842,0.00043977,3,"2025-10-23T11:50:51.309",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158730,1761220382942,916.90690869,0.00026171,120,"2025-10-23T11:53:02.942",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158731,1761220383893,195.0,0.00026171,120,"2025-10-23T11:53:03.893",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158732,1761220383991,195.0,0.00024841,120,"2025-10-23T11:53:03.991",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158733,1761220385151,300.0,0.00026171,120,"2025-10-23T11:53:05.151",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158734,1761220385244,198.14221557,0.00024841,120,"2025-10-23T11:53:05.244",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158747,1761220589599,-175.04269472,0.00023792,2,"2025-10-23T11:56:29.599",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158748,1761220591665,-184.51579586,0.00023792,2,"2025-10-23T11:56:31.665",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158749,1761220594241,-140.44150942,0.00023792,2,"2025-10-23T11:56:34.241",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158750,1761220594264,-50.829275,0.00024932,2,"2025-10-23T11:56:34.264",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158751,1761220596587,-201.30880131,0.00024932,2,"2025-10-23T11:56:36.587",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158755,1761220687003,195.0,0.00025411,120,"2025-10-23T11:58:07.003",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158758,1761220816615,250.0,0.00017,2,"2025-10-23T12:00:16.615",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158759,1761220817862,300.0,0.00019,2,"2025-10-23T12:00:17.862",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158762,1761220825896,240.67,0.00013699,2,"2025-10-23T12:00:25.896",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158771,1761220939063,-240.67,0.00020187,2,"2025-10-23T12:02:19.063",0.000365,73.96,0.9867677944664195,3465402339.802555]
[392158795,1761221230121,-158.06650487,0.00024932,2,"2025-10-23T12:07:10.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158797,1761221244130,-269.69986838,0.00024932,2,"2025-10-23T12:07:24.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158803,1761221346084,-72.23362675,0.00024932,2,"2025-10-23T12:09:06.084",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158804,1761221346106,-500.0,0.00024932,2,"2025-10-23T12:09:06.106",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158805,1761221346127,-304.60928756,0.00024932,2,"2025-10-23T12:09:06.127",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158806,1761221346147,-500.0,0.00024932,2,"2025-10-23T12:09:06.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158807,1761221346168,-678.40622569,0.00025,2,"2025-10-23T12:09:06.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158808,1761221351246,-332.42377431,0.00025,2,"2025-10-23T12:09:11.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158809,1761221351266,-195.57,0.0002589,2,"2025-10-23T12:09:11.266",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158810,1761221351287,-240.67,0.00026676,2,"2025-10-23T12:09:11.287",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158811,1761221351308,-1200.0,0.00026999,2,"2025-10-23T12:09:11.308",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158812,1761221351331,-300.0,0.00027424,2,"2025-10-23T12:09:11.331",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158813,1761221351350,-212.0,0.00027424,2,"2025-10-23T12:09:11.350",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158814,1761221351371,-1022.0,0.00027424,2,"2025-10-23T12:09:11.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158815,1761221351392,-195.0,0.00027425,120,"2025-10-23T12:09:11.392",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158816,1761221351414,-195.0,0.00027425,120,"2025-10-23T12:09:11.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158817,1761221351434,-250.0,0.00027425,2,"2025-10-23T12:09:11.434",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158818,1761221351454,-428.156915,0.00029485,2,"2025-10-23T12:09:11.454",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158819,1761221351474,-150.0,0.00030459,2,"2025-10-23T12:09:11.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158820,1761221351493,-300.0,0.00030726,2,"2025-10-23T12:09:11.493",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158821,1761221351512,-151.0,0.00030727,2,"2025-10-23T12:09:11.512",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158822,1761221351532,-151.0,0.00030727,2,"2025-10-23T12:09:11.532",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158823,1761221351552,-151.0,0.00030727,2,"2025-10-23T12:09:11.552",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158824,1761221351571,-151.0,0.00030727,2,"2025-10-23T12:09:11.571",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158825,1761221351594,-151.0,0.00030727,2,"2025-10-23T12:09:11.594",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158826,1761221351615,-151.0,0.00030727,2,"2025-10-23T12:09:11.615",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158827,1761221351635,-151.0,0.00030727,2,"2025-10-23T12:09:11.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158828,1761221351654,-151.0,0.00030727,2,"2025-10-23T12:09:11.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158829,1761221351675,-154.10692146,0.00030727,2,"2025-10-23T12:09:11.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158830,1761221351857,-151.0,0.00030727,2,"2025-10-23T12:09:11.857",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158831,1761221351879,-151.0,0.00030727,2,"2025-10-23T12:09:11.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158832,1761221351901,-151.0,0.00030727,2,"2025-10-23T12:09:11.901",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158833,1761221351921,-151.0,0.00030727,2,"2025-10-23T12:09:11.921",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158834,1761221351941,-151.0,0.00030727,2,"2025-10-23T12:09:11.941",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158835,1761221351970,-151.0,0.00030727,2,"2025-10-23T12:09:11.970",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158836,1761221351989,-151.0,0.00030727,2,"2025-10-23T12:09:11.989",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158837,1761221352009,-151.0,0.00030727,2,"2025-10-23T12:09:12.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158838,1761221352030,-151.0,0.00030727,2,"2025-10-23T12:09:12.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158839,1761221352052,-162.88643894,0.00030727,2,"2025-10-23T12:09:12.052",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158840,1761221352073,-500.0,0.000308,5,"2025-10-23T12:09:12.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158841,1761221352094,-500.0,0.000308,5,"2025-10-23T12:09:12.094",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158842,1761221352114,-509.46441382,0.000308,5,"2025-10-23T12:09:12.114",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158843,1761221352135,-240.67,0.00033165,2,"2025-10-23T12:09:12.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158844,1761221352155,-251.85940406,0.00033326,2,"2025-10-23T12:09:12.155",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158845,1761221352180,-170.61,0.00034088,2,"2025-10-23T12:09:12.180",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158846,1761221352202,-1530.0,0.000344,5,"2025-10-23T12:09:12.202",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158847,1761221352224,-166.66,0.00038374,30,"2025-10-23T12:09:12.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158848,1761221361071,-166.66,0.00039182,30,"2025-10-23T12:09:21.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158849,1761221361092,-240.67,0.00039654,2,"2025-10-23T12:09:21.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158850,1761221361112,-166.66,0.0003999,30,"2025-10-23T12:09:21.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158851,1761221361131,-178.05,0.0004004,120,"2025-10-23T12:09:21.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158852,1761221361152,-500.0,0.00040337,31,"2025-10-23T12:09:21.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158853,1761221361172,-306.9316284,0.00040337,7,"2025-10-23T12:09:21.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158854,1761221361194,-500.0,0.00040337,31,"2025-10-23T12:09:21.194",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158855,1761221361215,-500.0,0.00040337,31,"2025-10-23T12:09:21.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158856,1761221361238,-500.0,0.00040337,31,"2025-10-23T12:09:21.238",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158857,1761221361260,-500.0,0.00040337,31,"2025-10-23T12:09:21.260",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158858,1761221361281,-500.0,0.00040337,31,"2025-10-23T12:09:21.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158859,1761221361303,-500.0,0.00040337,31,"2025-10-23T12:09:21.303",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158860,1761221361324,-500.0,0.00040337,31,"2025-10-23T12:09:21.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158861,1761221361345,-476.9550756,0.00040337,31,"2025-10-23T12:09:21.345",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158862,1761221361490,-23.0449244,0.00040337,31,"2025-10-23T12:09:21.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158863,1761221361511,-500.0,0.00040337,31,"2025-10-23T12:09:21.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158864,1761221361532,-500.0,0.00040337,31,"2025-10-23T12:09:21.532",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158865,1761221361554,-500.0,0.00040337,31,"2025-10-23T12:09:21.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158866,1761221361575,-500.0,0.00040337,31,"2025-10-23T12:09:21.575",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158867,1761221361598,-489.39533965,0.00040337,31,"2025-10-23T12:09:21.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158868,1761221361619,-500.0,0.00040337,31,"2025-10-23T12:09:21.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158869,1761221361640,-500.0,0.00040337,31,"2025-10-23T12:09:21.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158870,1761221361660,-500.0,0.00040337,31,"2025-10-23T12:09:21.660",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158871,1761221361681,-500.0,0.00040337,31,"2025-10-23T12:09:21.681",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158872,1761221361702,-500.0,0.00040337,31,"2025-10-23T12:09:21.702",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158873,1761221361722,-500.0,0.00040337,31,"2025-10-23T12:09:21.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158874,1761221361742,-500.0,0.00040337,31,"2025-10-23T12:09:21.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158875,1761221361761,-1987.53,0.00040338,2,"2025-10-23T12:09:21.761",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158876,1761221361780,-245.28,0.00040428,2,"2025-10-23T12:09:21.780",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158877,1761221361800,-150.0,0.00040488,4,"2025-10-23T12:09:21.800",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158878,1761221361819,-150.0,0.00040488,4,"2025-10-23T12:09:21.819",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158879,1761221361837,-150.0,0.00040488,4,"2025-10-23T12:09:21.837",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158880,1761221361856,-150.0,0.00040488,4,"2025-10-23T12:09:21.856",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158881,1761221361874,-150.0,0.00040488,4,"2025-10-23T12:09:21.874",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158882,1761221361893,-150.0,0.00040488,4,"2025-10-23T12:09:21.893",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158883,1761221361912,-150.0,0.00040488,4,"2025-10-23T12:09:21.912",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158884,1761221361931,-150.0,0.00040488,4,"2025-10-23T12:09:21.931",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158885,1761221361951,-150.0,0.00040488,4,"2025-10-23T12:09:21.951",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158886,1761221361976,-150.0,0.00040488,4,"2025-10-23T12:09:21.976",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158887,1761221361997,-150.0,0.00040488,4,"2025-10-23T12:09:21.997",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158901,1761221431847,-245.0,0.00040701,2,"2025-10-23T12:10:31.847",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158902,1761221431856,-546.14462209,0.00040779,2,"2025-10-23T12:10:31.856",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158903,1761221431868,-1626.68131529,0.00040779,2,"2025-10-23T12:10:31.868",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158904,1761221431891,-1995.73211707,0.00040779,2,"2025-10-23T12:10:31.891",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158905,1761221431906,-1305.0,0.00040779,2,"2025-10-23T12:10:31.906",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158906,1761221431917,-940.24194555,0.00040779,2,"2025-10-23T12:10:31.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158907,1761221431927,-166.66,0.00040797,30,"2025-10-23T12:10:31.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158908,1761221431937,-245.0,0.00041053,120,"2025-10-23T12:10:31.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158909,1761221431946,-200.0,0.00041096,20,"2025-10-23T12:10:31.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158910,1761221431956,-245.0,0.00041448,7,"2025-10-23T12:10:31.956",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158911,1761221431966,-245.0,0.00041496,7,"2025-10-23T12:10:31.966",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158912,1761221431975,-245.0,0.00041584,2,"2025-10-23T12:10:31.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158913,1761221431985,-166.66,0.00041605,30,"2025-10-23T12:10:31.985",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158914,1761221431994,-2459.0,0.00041697,2,"2025-10-23T12:10:31.994",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158915,1761221432009,-6255.82,0.00041902,2,"2025-10-23T12:10:32.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158916,1761221432018,-332.2,0.00041902,2,"2025-10-23T12:10:32.018",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158917,1761221432027,-150.0,0.00041987,30,"2025-10-23T12:10:32.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158918,1761221432037,-150.0,0.00041987,30,"2025-10-23T12:10:32.037",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158919,1761221432047,-401.54,0.00042145,63,"2025-10-23T12:10:32.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158920,1761221432060,-267.64,0.00042146,7,"2025-10-23T12:10:32.060",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158921,1761221432070,-245.0,0.00042197,120,"2025-10-23T12:10:32.070",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158922,1761221432081,-765.6,0.00042375,120,"2025-10-23T12:10:32.081",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158923,1761221432091,-166.66,0.00042413,30,"2025-10-23T12:10:32.091",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158924,1761221432100,-245.0,0.00042545,2,"2025-10-23T12:10:32.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158925,1761221432111,-1000.0,0.00042707,2,"2025-10-23T12:10:32.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158926,1761221432120,-150.0,0.00042737,30,"2025-10-23T12:10:32.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158927,1761221432131,-150.0,0.00042737,30,"2025-10-23T12:10:32.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158928,1761221432141,-150.0,0.00042737,30,"2025-10-23T12:10:32.141",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158929,1761221432151,-245.0,0.00042907,2,"2025-10-23T12:10:32.151",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158930,1761221432160,-666.0,0.00043087,20,"2025-10-23T12:10:32.160",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158931,1761221432171,-245.0,0.00043291,7,"2025-10-23T12:10:32.171",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158932,1761221432181,-245.0,0.00043443,2,"2025-10-23T12:10:32.181",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158933,1761221432191,-150.0,0.00043487,30,"2025-10-23T12:10:32.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158934,1761221432200,-150.0,0.00043487,30,"2025-10-23T12:10:32.200",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158935,1761221432213,-245.0,0.00043492,2,"2025-10-23T12:10:32.213",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158936,1761221432223,-500.0,0.00043688,2,"2025-10-23T12:10:32.223",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158937,1761221432232,-245.0,0.00043775,7,"2025-10-23T12:10:32.232",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158938,1761221432242,-500.0,0.00043888,120,"2025-10-23T12:10:32.242",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158939,1761221432255,-500.0,0.00043888,120,"2025-10-23T12:10:32.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158940,1761221432270,-500.0,0.00043888,120,"2025-10-23T12:10:32.270",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158941,1761221432280,-500.0,0.00043888,120,"2025-10-23T12:10:32.280",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158942,1761221432289,-500.0,0.00043888,120,"2025-10-23T12:10:32.289",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158943,1761221432298,-500.0,0.00043888,120,"2025-10-23T12:10:32.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158944,1761221432308,-584.05,0.00043888,120,"2025-10-23T12:10:32.308",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158945,1761221432317,-500.0,0.00043888,120,"2025-10-23T12:10:32.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158946,1761221432327,-500.0,0.00043888,120,"2025-10-23T12:10:32.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158947,1761221432336,-500.0,0.00043888,120,"2025-10-23T12:10:32.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158948,1761221432346,-500.0,0.00043888,120,"2025-10-23T12:10:32.346",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158949,1761221432355,-500.0,0.00043888,120,"2025-10-23T12:10:32.355",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158950,1761221432364,-500.0,0.00043888,120,"2025-10-23T12:10:32.364",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158951,1761221432373,-500.0,0.00043888,120,"2025-10-23T12:10:32.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158952,1761221432383,-493.71522133,0.00043888,120,"2025-10-23T12:10:32.383",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158953,1761221432392,-500.0,0.00043888,120,"2025-10-23T12:10:32.392",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158954,1761221432402,-500.0,0.00043888,120,"2025-10-23T12:10:32.402",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158955,1761221432414,-500.0,0.00043888,120,"2025-10-23T12:10:32.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158956,1761221432424,-500.0,0.00043888,120,"2025-10-23T12:10:32.424",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158957,1761221432435,-555.34,0.00043888,120,"2025-10-23T12:10:32.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158958,1761221432444,-500.0,0.00043888,120,"2025-10-23T12:10:32.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158959,1761221432453,-500.0,0.00043888,120,"2025-10-23T12:10:32.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158960,1761221432462,-500.0,0.00043888,120,"2025-10-23T12:10:32.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158961,1761221432472,-500.0,0.00043888,120,"2025-10-23T12:10:32.472",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158962,1761221432481,-500.0,0.00043888,120,"2025-10-23T12:10:32.481",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158963,1761221432490,-455.44033015,0.00043897,120,"2025-10-23T12:10:32.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158964,1761221432500,-500.0,0.00043898,120,"2025-10-23T12:10:32.500",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158965,1761221432510,-557.0,0.00043898,120,"2025-10-23T12:10:32.510",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158966,1761221432519,-500.0,0.00043898,120,"2025-10-23T12:10:32.519",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158967,1761221432528,-500.0,0.00043898,120,"2025-10-23T12:10:32.528",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158968,1761221432538,-500.0,0.00043898,30,"2025-10-23T12:10:32.538",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158969,1761221432548,-500.0,0.00043898,120,"2025-10-23T12:10:32.548",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158970,1761221432558,-500.0,0.00043898,120,"2025-10-23T12:10:32.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158971,1761221432568,-500.0,0.00043898,120,"2025-10-23T12:10:32.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158972,1761221432577,-500.0,0.00043898,120,"2025-10-23T12:10:32.577",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158973,1761221432587,-500.0,0.00043898,120,"2025-10-23T12:10:32.587",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158974,1761221432597,-500.0,0.00043898,120,"2025-10-23T12:10:32.597",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158975,1761221432607,-500.0,0.00043898,120,"2025-10-23T12:10:32.607",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158976,1761221432617,-500.0,0.00043898,120,"2025-10-23T12:10:32.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158977,1761221432627,-500.0,0.00043898,7,"2025-10-23T12:10:32.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158978,1761221432637,-500.0,0.00043898,120,"2025-10-23T12:10:32.637",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158979,1761221432647,-500.0,0.00043898,120,"2025-10-23T12:10:32.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158980,1761221432657,-500.0,0.00043898,120,"2025-10-23T12:10:32.657",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158981,1761221432667,-500.0,0.00043898,120,"2025-10-23T12:10:32.667",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158982,1761221432678,-500.0,0.00043898,120,"2025-10-23T12:10:32.678",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158983,1761221432688,-500.0,0.00043898,120,"2025-10-23T12:10:32.688",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158984,1761221432698,-500.0,0.00043898,120,"2025-10-23T12:10:32.698",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158985,1761221432708,-232.72,0.00043898,30,"2025-10-23T12:10:32.708",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158986,1761221432719,-500.0,0.00043898,120,"2025-10-23T12:10:32.719",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158987,1761221432728,-500.0,0.00043898,30,"2025-10-23T12:10:32.728",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158988,1761221432738,-631.84,0.00043898,120,"2025-10-23T12:10:32.738",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158989,1761221432748,-521.87809009,0.00043898,120,"2025-10-23T12:10:32.748",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158990,1761221432759,-623.38,0.00043898,120,"2025-10-23T12:10:32.759",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158991,1761221432768,-500.0,0.00043898,120,"2025-10-23T12:10:32.768",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158992,1761221432778,-500.0,0.00043898,120,"2025-10-23T12:10:32.778",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158993,1761221432787,-500.0,0.00043898,60,"2025-10-23T12:10:32.787",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158994,1761221432806,-432.84753147,0.00043898,120,"2025-10-23T12:10:32.806",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158995,1761221432816,-500.0,0.00043898,120,"2025-10-23T12:10:32.816",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158996,1761221432827,-500.0,0.00043898,2,"2025-10-23T12:10:32.827",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158997,1761221432837,-500.0,0.00043898,120,"2025-10-23T12:10:32.837",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158998,1761221432847,-500.0,0.00043898,120,"2025-10-23T12:10:32.847",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392158999,1761221432856,-500.0,0.00043898,120,"2025-10-23T12:10:32.856",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159000,1761221432866,-500.0,0.00043898,120,"2025-10-23T12:10:32.866",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159001,1761221432876,-500.0,0.00043898,120,"2025-10-23T12:10:32.876",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159002,1761221432886,-500.0,0.00043898,120,"2025-10-23T12:10:32.886",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159003,1761221432896,-500.0,0.00043898,120,"2025-10-23T12:10:32.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159004,1761221432906,-500.0,0.00043898,120,"2025-10-23T12:10:32.906",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159005,1761221432915,-500.0,0.00043898,120,"2025-10-23T12:10:32.915",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159006,1761221432925,-500.0,0.00043898,120,"2025-10-23T12:10:32.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159007,1761221432934,-500.0,0.00043898,120,"2025-10-23T12:10:32.934",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159008,1761221432944,-501.87,0.00043898,120,"2025-10-23T12:10:32.944",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159009,1761221432954,-500.0,0.00043898,120,"2025-10-23T12:10:32.954",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159010,1761221432965,-500.0,0.00043898,120,"2025-10-23T12:10:32.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159011,1761221432975,-500.0,0.00043898,120,"2025-10-23T12:10:32.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159012,1761221432984,-500.0,0.00043898,120,"2025-10-23T12:10:32.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159013,1761221432994,-500.19,0.00043898,120,"2025-10-23T12:10:32.994",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159014,1761221433004,-500.0,0.00043898,120,"2025-10-23T12:10:33.004",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159015,1761221433014,-500.0,0.00043898,120,"2025-10-23T12:10:33.014",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159016,1761221433023,-537.88,0.00043898,120,"2025-10-23T12:10:33.023",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159017,1761221433034,-500.0,0.00043898,120,"2025-10-23T12:10:33.034",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159018,1761221433044,-500.0,0.00043898,120,"2025-10-23T12:10:33.044",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159019,1761221433055,-500.0,0.00043898,120,"2025-10-23T12:10:33.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159020,1761221433068,-548.57,0.00043898,120,"2025-10-23T12:10:33.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159021,1761221433078,-500.0,0.00043898,120,"2025-10-23T12:10:33.078",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159022,1761221433087,-500.0,0.00043898,120,"2025-10-23T12:10:33.087",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159023,1761221433097,-500.0,0.00043898,120,"2025-10-23T12:10:33.097",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159024,1761221433107,-237.2392745,0.00043898,120,"2025-10-23T12:10:33.107",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159025,1761221433116,-500.0,0.00043898,120,"2025-10-23T12:10:33.116",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159026,1761221433126,-1900.23,0.00043898,120,"2025-10-23T12:10:33.126",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159027,1761221433135,-502.7,0.00043898,120,"2025-10-23T12:10:33.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159028,1761221433145,-500.0,0.00043898,120,"2025-10-23T12:10:33.145",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159029,1761221433154,-500.0,0.00043898,120,"2025-10-23T12:10:33.154",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159030,1761221433164,-500.0,0.00043898,120,"2025-10-23T12:10:33.164",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159031,1761221433174,-500.0,0.00043898,120,"2025-10-23T12:10:33.174",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159032,1761221433187,-1180.75,0.00043898,120,"2025-10-23T12:10:33.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159033,1761221433196,-500.0,0.00043898,120,"2025-10-23T12:10:33.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159034,1761221433206,-500.0,0.00043898,120,"2025-10-23T12:10:33.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159035,1761221433216,-500.0,0.00043898,120,"2025-10-23T12:10:33.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159036,1761221433225,-500.0,0.00043898,120,"2025-10-23T12:10:33.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159037,1761221433235,-500.0,0.00043898,120,"2025-10-23T12:10:33.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159038,1761221433244,-500.0,0.00043898,120,"2025-10-23T12:10:33.244",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159039,1761221433254,-500.0,0.00043898,120,"2025-10-23T12:10:33.254",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159040,1761221433266,-500.0,0.00043898,120,"2025-10-23T12:10:33.266",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159041,1761221433275,-500.0,0.00043898,120,"2025-10-23T12:10:33.275",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159042,1761221433285,-500.0,0.00043898,120,"2025-10-23T12:10:33.285",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159043,1761221433294,-500.0,0.00043898,120,"2025-10-23T12:10:33.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159044,1761221433304,-500.0,0.00043898,120,"2025-10-23T12:10:33.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159045,1761221433314,-500.0,0.00043898,120,"2025-10-23T12:10:33.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159046,1761221433324,-306.49,0.00043898,30,"2025-10-23T12:10:33.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159047,1761221433334,-500.0,0.00043898,120,"2025-10-23T12:10:33.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159048,1761221433343,-666.49,0.00043898,120,"2025-10-23T12:10:33.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159049,1761221433355,-500.0,0.00043898,120,"2025-10-23T12:10:33.355",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159050,1761221433364,-500.0,0.00043898,2,"2025-10-23T12:10:33.364",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159051,1761221433374,-1605.88,0.00043898,30,"2025-10-23T12:10:33.374",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159052,1761221433385,-500.0,0.00043898,120,"2025-10-23T12:10:33.385",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159053,1761221433394,-500.0,0.00043898,120,"2025-10-23T12:10:33.394",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159054,1761221433404,-500.0,0.00043898,120,"2025-10-23T12:10:33.404",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159055,1761221433415,-500.0,0.00043898,120,"2025-10-23T12:10:33.415",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159056,1761221433424,-500.0,0.00043898,120,"2025-10-23T12:10:33.424",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159057,1761221433434,-1043.4,0.00043898,120,"2025-10-23T12:10:33.434",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159058,1761221433443,-500.0,0.00043898,12,"2025-10-23T12:10:33.443",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159059,1761221433454,-500.0,0.00043898,120,"2025-10-23T12:10:33.454",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159060,1761221433463,-500.0,0.00043898,120,"2025-10-23T12:10:33.463",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159061,1761221433473,-300.0,0.00043898,120,"2025-10-23T12:10:33.473",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159062,1761221433482,-500.0,0.00043898,120,"2025-10-23T12:10:33.482",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159063,1761221433492,-500.0,0.00043898,120,"2025-10-23T12:10:33.492",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159064,1761221433502,-500.0,0.00043898,120,"2025-10-23T12:10:33.502",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159065,1761221433514,-191.67,0.00043898,120,"2025-10-23T12:10:33.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159066,1761221433524,-500.0,0.00043898,120,"2025-10-23T12:10:33.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159067,1761221433533,-229.48541879,0.00043898,120,"2025-10-23T12:10:33.533",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159068,1761221433543,-500.0,0.00043898,30,"2025-10-23T12:10:33.543",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159069,1761221433552,-500.0,0.00043898,120,"2025-10-23T12:10:33.552",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159070,1761221433562,-1546.56,0.00043898,120,"2025-10-23T12:10:33.562",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159071,1761221433576,-500.0,0.00043898,120,"2025-10-23T12:10:33.576",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159072,1761221433585,-500.0,0.00043898,120,"2025-10-23T12:10:33.585",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159073,1761221433595,-500.0,0.00043898,120,"2025-10-23T12:10:33.595",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159074,1761221433606,-500.0,0.00043898,120,"2025-10-23T12:10:33.606",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159075,1761221433616,-500.0,0.00043898,120,"2025-10-23T12:10:33.616",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159076,1761221433625,-500.0,0.00043898,120,"2025-10-23T12:10:33.625",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159077,1761221433635,-500.0,0.00043898,120,"2025-10-23T12:10:33.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159078,1761221433645,-500.0,0.00043898,120,"2025-10-23T12:10:33.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159079,1761221433654,-500.0,0.00043898,120,"2025-10-23T12:10:33.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159080,1761221433664,-4628.17,0.00043898,120,"2025-10-23T12:10:33.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159081,1761221433673,-500.0,0.00043898,120,"2025-10-23T12:10:33.673",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159082,1761221433683,-795.09,0.00043898,120,"2025-10-23T12:10:33.683",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159083,1761221433692,-868.01,0.00043898,120,"2025-10-23T12:10:33.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159084,1761221433703,-535.23,0.00043898,120,"2025-10-23T12:10:33.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159085,1761221433713,-500.0,0.00043898,120,"2025-10-23T12:10:33.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159086,1761221433723,-12930.71028661,0.00043898,30,"2025-10-23T12:10:33.723",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159087,1761221433875,-12671.22649172,0.00043898,30,"2025-10-23T12:10:33.875",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159088,1761221433885,-457.64595766,0.00043899,30,"2025-10-23T12:10:33.885",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159089,1761221433895,-245.0,0.00043962,120,"2025-10-23T12:10:33.895",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159090,1761221433904,-503.66356694,0.00044011,10,"2025-10-23T12:10:33.904",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159091,1761221433914,-500.0,0.00044011,10,"2025-10-23T12:10:33.914",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159092,1761221433923,-500.0,0.00044011,10,"2025-10-23T12:10:33.923",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159093,1761221433933,-160.17732397,0.00044011,10,"2025-10-23T12:10:33.933",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159094,1761221433942,-160.17732397,0.00044011,10,"2025-10-23T12:10:33.942",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159095,1761221433952,-500.0,0.00044011,10,"2025-10-23T12:10:33.952",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159096,1761221433962,-172.16017549,0.00044011,10,"2025-10-23T12:10:33.962",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159097,1761221433972,-160.1773249,0.00044011,10,"2025-10-23T12:10:33.972",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159098,1761221433982,-1000.0,0.00044062,2,"2025-10-23T12:10:33.982",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159099,1761221433991,-1215.45808338,0.00044062,15,"2025-10-23T12:10:33.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159100,1761221434001,-1215.45808329,0.00044155,15,"2025-10-23T12:10:34.001",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159101,1761221434011,-500.0,0.00044162,120,"2025-10-23T12:10:34.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159102,1761221434021,-500.0,0.00044162,120,"2025-10-23T12:10:34.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159103,1761221434031,-500.0,0.00044162,120,"2025-10-23T12:10:34.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159104,1761221434040,-500.0,0.00044162,120,"2025-10-23T12:10:34.040",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159105,1761221434051,-500.0,0.00044162,120,"2025-10-23T12:10:34.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159106,1761221434064,-584.05,0.00044162,120,"2025-10-23T12:10:34.064",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159107,1761221434074,-500.0,0.00044162,120,"2025-10-23T12:10:34.074",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159108,1761221434083,-500.0,0.00044162,120,"2025-10-23T12:10:34.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159109,1761221434093,-500.0,0.00044162,120,"2025-10-23T12:10:34.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159110,1761221434102,-500.0,0.00044162,120,"2025-10-23T12:10:34.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159111,1761221434112,-500.0,0.00044162,120,"2025-10-23T12:10:34.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159112,1761221434129,-500.0,0.00044162,120,"2025-10-23T12:10:34.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159113,1761221434142,-500.0,0.00044162,120,"2025-10-23T12:10:34.142",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159114,1761221434152,-500.0,0.00044162,120,"2025-10-23T12:10:34.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159115,1761221434161,-296.08761914,0.00044162,120,"2025-10-23T12:10:34.161",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159116,1761221436010,-203.91238086,0.00044162,120,"2025-10-23T12:10:36.010",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159117,1761221436022,-500.0,0.00044162,120,"2025-10-23T12:10:36.022",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159118,1761221436033,-500.0,0.00044162,120,"2025-10-23T12:10:36.033",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159119,1761221436042,-555.34,0.00044162,120,"2025-10-23T12:10:36.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159120,1761221436051,-500.0,0.00044162,120,"2025-10-23T12:10:36.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159121,1761221436063,-500.0,0.00044162,120,"2025-10-23T12:10:36.063",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159122,1761221436073,-199.60330238,0.00044162,120,"2025-10-23T12:10:36.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159123,1761221436083,-150.0,0.00044162,60,"2025-10-23T12:10:36.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159124,1761221436093,-150.0,0.00044162,60,"2025-10-23T12:10:36.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159125,1761221436103,-150.0,0.00044162,60,"2025-10-23T12:10:36.103",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159126,1761221436112,-500.0,0.00044162,120,"2025-10-23T12:10:36.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159127,1761221436122,-500.0,0.00044162,120,"2025-10-23T12:10:36.122",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159128,1761221436132,-150.0,0.00044162,2,"2025-10-23T12:10:36.132",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159129,1761221436142,-150.0,0.00044162,60,"2025-10-23T12:10:36.142",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159130,1761221436151,-150.0,0.00044162,120,"2025-10-23T12:10:36.151",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159131,1761221436161,-150.0,0.00044162,60,"2025-10-23T12:10:36.161",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159133,1761221436171,-204.06937007,0.00044162,60,"2025-10-23T12:10:36.171",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159148,1761221436307,-150.0,0.00044162,60,"2025-10-23T12:10:36.307",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159151,1761221436317,-150.0,0.00044162,60,"2025-10-23T12:10:36.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159154,1761221436327,-165.5420525,0.00044162,60,"2025-10-23T12:10:36.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159157,1761221436336,-250.0,0.00044162,60,"2025-10-23T12:10:36.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159160,1761221436345,-76.97797256,0.00044162,60,"2025-10-23T12:10:36.345",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159165,1761221436356,-173.02202744,0.00044162,60,"2025-10-23T12:10:36.356",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159167,1761221436365,-150.0,0.00044162,60,"2025-10-23T12:10:36.365",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159171,1761221436375,-151.8978061,0.00044162,60,"2025-10-23T12:10:36.375",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159174,1761221436384,-53.26107684,0.00044162,60,"2025-10-23T12:10:36.384",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159177,1761221436395,-184.64674206,0.00044162,60,"2025-10-23T12:10:36.395",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159179,1761221436404,-150.0,0.00044162,60,"2025-10-23T12:10:36.404",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159181,1761221436413,-294.86195821,0.00044162,60,"2025-10-23T12:10:36.413",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159183,1761221436422,-248.01953235,0.00044172,120,"2025-10-23T12:10:36.422",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159257,1761221438117,-251.98046765,0.00044172,120,"2025-10-23T12:10:38.117",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159258,1761221438127,-500.0,0.00044172,120,"2025-10-23T12:10:38.127",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159259,1761221438137,-500.0,0.00044172,30,"2025-10-23T12:10:38.137",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159260,1761221438147,-500.0,0.00044172,120,"2025-10-23T12:10:38.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159261,1761221438156,-329.11083992,0.00044172,120,"2025-10-23T12:10:38.156",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159262,1761221438169,-170.88916008,0.00044172,120,"2025-10-23T12:10:38.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159263,1761221438178,-238.41192069,0.00044172,120,"2025-10-23T12:10:38.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159264,1761221438197,-261.58807931,0.00044172,120,"2025-10-23T12:10:38.197",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159265,1761221438206,-500.0,0.00044172,120,"2025-10-23T12:10:38.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159266,1761221438216,-500.0,0.00044172,120,"2025-10-23T12:10:38.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159267,1761221438224,-500.0,0.00044172,120,"2025-10-23T12:10:38.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159268,1761221438234,-429.0856641,0.00044172,120,"2025-10-23T12:10:38.234",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159269,1761221438243,-494.62478304,0.00044172,120,"2025-10-23T12:10:38.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159270,1761221438252,-500.0,0.00044172,120,"2025-10-23T12:10:38.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159271,1761221438261,-500.0,0.00044172,120,"2025-10-23T12:10:38.261",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159272,1761221438271,-500.0,0.00044172,120,"2025-10-23T12:10:38.271",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159273,1761221438281,-500.0,0.00044172,120,"2025-10-23T12:10:38.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159274,1761221438290,-610.32528964,0.00044172,120,"2025-10-23T12:10:38.290",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159275,1761221438299,-534.61646437,0.00044172,30,"2025-10-23T12:10:38.299",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159276,1761221438308,-631.84,0.00044172,120,"2025-10-23T12:10:38.308",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159277,1761221438317,-623.38,0.00044172,120,"2025-10-23T12:10:38.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159278,1761221438326,-500.0,0.00044172,120,"2025-10-23T12:10:38.326",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159279,1761221438336,-500.0,0.00044172,120,"2025-10-23T12:10:38.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159280,1761221438345,-500.0,0.00044172,60,"2025-10-23T12:10:38.345",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159281,1761221438355,-500.0,0.00044172,2,"2025-10-23T12:10:38.355",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159282,1761221438364,-500.0,0.00044172,120,"2025-10-23T12:10:38.364",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159283,1761221438373,-500.0,0.00044172,120,"2025-10-23T12:10:38.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159284,1761221438383,-500.0,0.00044172,120,"2025-10-23T12:10:38.383",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159285,1761221438393,-500.0,0.00044172,120,"2025-10-23T12:10:38.393",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159286,1761221438403,-500.0,0.00044172,120,"2025-10-23T12:10:38.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159287,1761221438413,-500.0,0.00044172,120,"2025-10-23T12:10:38.413",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159288,1761221438422,-500.0,0.00044172,120,"2025-10-23T12:10:38.422",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159289,1761221438432,-500.0,0.00044172,120,"2025-10-23T12:10:38.432",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159290,1761221438442,-501.87,0.00044172,120,"2025-10-23T12:10:38.442",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159291,1761221438452,-500.0,0.00044172,120,"2025-10-23T12:10:38.452",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159292,1761221438462,-500.0,0.00044172,120,"2025-10-23T12:10:38.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159293,1761221438472,-500.0,0.00044172,120,"2025-10-23T12:10:38.472",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159294,1761221438481,-500.19,0.00044172,120,"2025-10-23T12:10:38.481",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159295,1761221438491,-500.0,0.00044172,120,"2025-10-23T12:10:38.491",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159296,1761221438501,-537.88,0.00044172,120,"2025-10-23T12:10:38.501",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159297,1761221438511,-500.0,0.00044172,120,"2025-10-23T12:10:38.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159298,1761221438521,-548.57,0.00044172,120,"2025-10-23T12:10:38.521",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159299,1761221438531,-500.0,0.00044172,120,"2025-10-23T12:10:38.531",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159300,1761221438541,-500.0,0.00044172,120,"2025-10-23T12:10:38.541",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159301,1761221438551,-500.0,0.00044172,120,"2025-10-23T12:10:38.551",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159302,1761221438561,-1900.23,0.00044172,120,"2025-10-23T12:10:38.561",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159303,1761221438570,-502.7,0.00044172,120,"2025-10-23T12:10:38.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159304,1761221438580,-500.0,0.00044172,120,"2025-10-23T12:10:38.580",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159305,1761221438590,-500.0,0.00044172,120,"2025-10-23T12:10:38.590",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159306,1761221438600,-500.0,0.00044172,120,"2025-10-23T12:10:38.600",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159307,1761221438609,-1180.75,0.00044172,120,"2025-10-23T12:10:38.609",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159308,1761221438619,-500.0,0.00044172,120,"2025-10-23T12:10:38.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159309,1761221438628,-500.0,0.00044172,120,"2025-10-23T12:10:38.628",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159310,1761221438638,-500.0,0.00044172,120,"2025-10-23T12:10:38.638",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159311,1761221438647,-500.0,0.00044172,120,"2025-10-23T12:10:38.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159312,1761221438656,-500.0,0.00044172,120,"2025-10-23T12:10:38.656",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159313,1761221438665,-500.0,0.00044172,120,"2025-10-23T12:10:38.665",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159314,1761221438675,-500.0,0.00044172,120,"2025-10-23T12:10:38.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159315,1761221438684,-500.0,0.00044172,120,"2025-10-23T12:10:38.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159316,1761221438694,-500.0,0.00044172,120,"2025-10-23T12:10:38.694",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159317,1761221438703,-500.0,0.00044172,120,"2025-10-23T12:10:38.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159318,1761221438712,-500.0,0.00044172,120,"2025-10-23T12:10:38.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159319,1761221438722,-500.0,0.00044172,120,"2025-10-23T12:10:38.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159320,1761221438731,-306.49,0.00044172,30,"2025-10-23T12:10:38.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159321,1761221438740,-500.0,0.00044172,120,"2025-10-23T12:10:38.740",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159322,1761221438749,-666.49,0.00044172,120,"2025-10-23T12:10:38.749",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159323,1761221438758,-500.0,0.00044172,120,"2025-10-23T12:10:38.758",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159324,1761221438768,-500.0,0.00044172,2,"2025-10-23T12:10:38.768",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159325,1761221438779,-1605.88,0.00044172,30,"2025-10-23T12:10:38.779",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159326,1761221438788,-500.0,0.00044172,120,"2025-10-23T12:10:38.788",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159327,1761221438798,-500.0,0.00044172,120,"2025-10-23T12:10:38.798",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159328,1761221438807,-500.0,0.00044172,120,"2025-10-23T12:10:38.807",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159329,1761221438816,-500.0,0.00044172,120,"2025-10-23T12:10:38.816",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159330,1761221438833,-500.0,0.00044172,120,"2025-10-23T12:10:38.833",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159331,1761221438842,-1043.4,0.00044172,120,"2025-10-23T12:10:38.842",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159332,1761221438851,-500.0,0.00044172,12,"2025-10-23T12:10:38.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159333,1761221438863,-500.0,0.00044172,120,"2025-10-23T12:10:38.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159334,1761221438872,-500.0,0.00044172,120,"2025-10-23T12:10:38.872",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159335,1761221438882,-500.0,0.00044172,120,"2025-10-23T12:10:38.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159336,1761221438892,-500.0,0.00044172,120,"2025-10-23T12:10:38.892",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159337,1761221438901,-500.0,0.00044172,120,"2025-10-23T12:10:38.901",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159338,1761221438911,-500.0,0.00044172,120,"2025-10-23T12:10:38.911",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159339,1761221438922,-1546.56,0.00044172,120,"2025-10-23T12:10:38.922",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159340,1761221438938,-500.0,0.00044172,120,"2025-10-23T12:10:38.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159341,1761221438948,-500.0,0.00044172,120,"2025-10-23T12:10:38.948",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159342,1761221438958,-500.0,0.00044172,120,"2025-10-23T12:10:38.958",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159343,1761221438968,-500.0,0.00044172,120,"2025-10-23T12:10:38.968",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159344,1761221438978,-500.0,0.00044172,120,"2025-10-23T12:10:38.978",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159345,1761221438988,-500.0,0.00044172,120,"2025-10-23T12:10:38.988",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159346,1761221438998,-500.0,0.00044172,120,"2025-10-23T12:10:38.998",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159347,1761221439008,-500.0,0.00044172,120,"2025-10-23T12:10:39.008",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159348,1761221439018,-4628.17,0.00044172,120,"2025-10-23T12:10:39.018",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159349,1761221439028,-402.21384511,0.00044172,120,"2025-10-23T12:10:39.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159350,1761221439038,-795.09,0.00044172,120,"2025-10-23T12:10:39.038",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159351,1761221439048,-868.01,0.00044172,120,"2025-10-23T12:10:39.048",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159352,1761221439058,-535.23,0.00044172,120,"2025-10-23T12:10:39.058",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159353,1761221439068,-500.0,0.00044172,120,"2025-10-23T12:10:39.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159354,1761221439082,-500.0,0.000442,10,"2025-10-23T12:10:39.082",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159355,1761221439092,-500.0,0.000442,2,"2025-10-23T12:10:39.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159356,1761221439102,-500.0,0.000442,10,"2025-10-23T12:10:39.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159357,1761221439111,-150.0,0.00044217,2,"2025-10-23T12:10:39.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159358,1761221439122,-150.0,0.00044217,60,"2025-10-23T12:10:39.122",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159359,1761221439132,-150.0,0.00044217,120,"2025-10-23T12:10:39.132",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159360,1761221439141,-245.0,0.00044229,2,"2025-10-23T12:10:39.141",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159361,1761221439153,-1258.2520493,0.00044235,15,"2025-10-23T12:10:39.153",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159362,1761221439163,-168.96665713,0.00044235,15,"2025-10-23T12:10:39.163",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159363,1761221439173,-875.16839228,0.00044248,16,"2025-10-23T12:10:39.173",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159364,1761221439182,-156.87498905,0.00044248,28,"2025-10-23T12:10:39.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159365,1761221439191,-1215.45808329,0.00044248,15,"2025-10-23T12:10:39.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159366,1761221439201,-245.0,0.0004425,120,"2025-10-23T12:10:39.201",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159367,1761221439210,-200.0,0.00044272,2,"2025-10-23T12:10:39.210",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159368,1761221439220,-200.0,0.00044272,60,"2025-10-23T12:10:39.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159369,1761221439230,-200.0,0.00044272,120,"2025-10-23T12:10:39.230",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159370,1761221439240,-500.0,0.00044278,120,"2025-10-23T12:10:39.240",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159371,1761221439249,-500.0,0.00044278,120,"2025-10-23T12:10:39.249",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159372,1761221439259,-500.0,0.00044278,120,"2025-10-23T12:10:39.259",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159373,1761221439268,-500.0,0.00044278,120,"2025-10-23T12:10:39.268",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159374,1761221439277,-500.0,0.00044278,120,"2025-10-23T12:10:39.277",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159375,1761221439287,-500.0,0.00044278,120,"2025-10-23T12:10:39.287",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159376,1761221439295,-500.0,0.00044278,120,"2025-10-23T12:10:39.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159377,1761221439304,-500.0,0.00044278,120,"2025-10-23T12:10:39.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159378,1761221439313,-500.0,0.00044278,120,"2025-10-23T12:10:39.313",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159379,1761221439322,-245.0,0.00044293,2,"2025-10-23T12:10:39.322",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159380,1761221439332,-1258.25204925,0.00044309,15,"2025-10-23T12:10:39.332",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159381,1761221439341,-252.46,0.00044315,2,"2025-10-23T12:10:39.341",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159382,1761221439350,-48237.8068143,0.00044325,3,"2025-10-23T12:10:39.350",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159383,1761221439359,-5000.0,0.00044335,120,"2025-10-23T12:10:39.359",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159384,1761221439368,-123052.00199691,0.00044335,120,"2025-10-23T12:10:39.368",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159385,1761221439381,-2173.60226191,0.00044335,120,"2025-10-23T12:10:39.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159386,1761221439392,-2506.09710681,0.00044335,120,"2025-10-23T12:10:39.392",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159387,1761221439403,-2011.24663029,0.00044335,120,"2025-10-23T12:10:39.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159388,1761221439414,-6967.6757901,0.00044335,120,"2025-10-23T12:10:39.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159389,1761221439428,-4848.38590349,0.00044335,120,"2025-10-23T12:10:39.428",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159390,1761221439439,-1051.74096664,0.00044335,120,"2025-10-23T12:10:39.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159391,1761221439451,-600.04677697,0.00044335,120,"2025-10-23T12:10:39.451",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159392,1761221439462,-1171.17328754,0.00044335,120,"2025-10-23T12:10:39.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159393,1761221439473,-4755.0347196,0.00044335,120,"2025-10-23T12:10:39.473",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159394,1761221439484,-490.70272024,0.00044335,120,"2025-10-23T12:10:39.484",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159396,1761221439815,-1862.54974306,0.00044335,120,"2025-10-23T12:10:39.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159397,1761221439975,-1856.86746935,0.00044335,120,"2025-10-23T12:10:39.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159398,1761221439986,-966.5560137,0.00044335,120,"2025-10-23T12:10:39.986",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159399,1761221440031,-1241.31861339,0.00044335,120,"2025-10-23T12:10:40.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159400,1761221440042,-1000.0,0.00044335,30,"2025-10-23T12:10:40.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159401,1761221440051,-1215.45808329,0.00044341,15,"2025-10-23T12:10:40.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159402,1761221440060,-1258.25204925,0.00044383,15,"2025-10-23T12:10:40.060",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159403,1761221440070,-500.0,0.00044383,120,"2025-10-23T12:10:40.070",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159404,1761221440083,-4385.25516494,0.00044415,3,"2025-10-23T12:10:40.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159405,1761221440092,-8770.51032988,0.00044416,3,"2025-10-23T12:10:40.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159406,1761221440101,-8770.51032988,0.00044426,3,"2025-10-23T12:10:40.101",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159407,1761221440111,-4385.25516494,0.00044426,3,"2025-10-23T12:10:40.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159408,1761221440120,-1215.45808329,0.00044434,15,"2025-10-23T12:10:40.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159409,1761221440130,-500.0,0.00044436,120,"2025-10-23T12:10:40.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159410,1761221440139,-500.0,0.00044436,120,"2025-10-23T12:10:40.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159411,1761221440149,-500.0,0.00044436,120,"2025-10-23T12:10:40.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159412,1761221440159,-363.22830125,0.00044436,120,"2025-10-23T12:10:40.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159413,1761221440168,-500.0,0.00044436,120,"2025-10-23T12:10:40.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159414,1761221440177,-584.05,0.00044436,120,"2025-10-23T12:10:40.177",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159415,1761221440187,-500.0,0.00044436,120,"2025-10-23T12:10:40.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159416,1761221440196,-500.0,0.00044436,120,"2025-10-23T12:10:40.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159417,1761221440205,-500.0,0.00044436,120,"2025-10-23T12:10:40.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159418,1761221440214,-500.0,0.00044436,120,"2025-10-23T12:10:40.214",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159419,1761221440223,-500.0,0.00044436,120,"2025-10-23T12:10:40.223",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159420,1761221440233,-500.0,0.00044436,120,"2025-10-23T12:10:40.233",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159421,1761221440242,-500.0,0.00044436,120,"2025-10-23T12:10:40.242",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159422,1761221440252,-500.0,0.00044436,120,"2025-10-23T12:10:40.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159423,1761221440261,-500.0,0.00044436,120,"2025-10-23T12:10:40.261",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159424,1761221440274,-500.0,0.00044436,120,"2025-10-23T12:10:40.274",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159425,1761221440284,-500.0,0.00044436,120,"2025-10-23T12:10:40.284",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159426,1761221440294,-555.34,0.00044436,120,"2025-10-23T12:10:40.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159427,1761221440304,-500.0,0.00044436,120,"2025-10-23T12:10:40.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159428,1761221440314,-500.0,0.00044436,120,"2025-10-23T12:10:40.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159429,1761221440323,-500.0,0.00044436,120,"2025-10-23T12:10:40.323",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159431,1761221440332,-500.0,0.00044436,120,"2025-10-23T12:10:40.332",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159432,1761221440341,-21926.2758247,0.00044436,3,"2025-10-23T12:10:40.341",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159433,1761221440351,-500.0,0.00044446,120,"2025-10-23T12:10:40.351",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159434,1761221440360,-500.0,0.00044446,120,"2025-10-23T12:10:40.360",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159435,1761221440369,-500.0,0.00044446,30,"2025-10-23T12:10:40.369",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159436,1761221440379,-500.0,0.00044446,120,"2025-10-23T12:10:40.379",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159437,1761221440388,-500.0,0.00044446,120,"2025-10-23T12:10:40.388",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159438,1761221440397,-500.0,0.00044446,120,"2025-10-23T12:10:40.397",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159439,1761221440406,-500.0,0.00044446,120,"2025-10-23T12:10:40.406",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159440,1761221440416,-500.0,0.00044446,120,"2025-10-23T12:10:40.416",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159441,1761221440425,-500.0,0.00044446,120,"2025-10-23T12:10:40.425",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159442,1761221440435,-500.0,0.00044446,120,"2025-10-23T12:10:40.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159443,1761221440444,-500.0,0.00044446,120,"2025-10-23T12:10:40.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159444,1761221440453,-500.0,0.00044446,120,"2025-10-23T12:10:40.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159445,1761221440462,-500.0,0.00044446,120,"2025-10-23T12:10:40.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159446,1761221440471,-631.84,0.00044446,120,"2025-10-23T12:10:40.471",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159447,1761221440480,-623.38,0.00044446,120,"2025-10-23T12:10:40.480",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159448,1761221440490,-500.0,0.00044446,120,"2025-10-23T12:10:40.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159449,1761221440498,-500.0,0.00044446,120,"2025-10-23T12:10:40.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159450,1761221440508,-500.0,0.00044446,60,"2025-10-23T12:10:40.508",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159451,1761221440519,-500.0,0.00044446,2,"2025-10-23T12:10:40.519",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159452,1761221440529,-500.0,0.00044446,120,"2025-10-23T12:10:40.529",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159453,1761221440539,-500.0,0.00044446,120,"2025-10-23T12:10:40.539",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159454,1761221440645,-468.36594275,0.00044446,120,"2025-10-23T12:10:40.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159455,1761221440654,-500.0,0.00044446,120,"2025-10-23T12:10:40.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159456,1761221440664,-500.0,0.00044446,120,"2025-10-23T12:10:40.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159457,1761221440674,-500.0,0.00044446,120,"2025-10-23T12:10:40.674",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159458,1761221440684,-500.0,0.00044446,120,"2025-10-23T12:10:40.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159459,1761221440694,-500.0,0.00044446,120,"2025-10-23T12:10:40.694",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159460,1761221440703,-501.87,0.00044446,120,"2025-10-23T12:10:40.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159461,1761221440714,-500.0,0.00044446,120,"2025-10-23T12:10:40.714",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159462,1761221440724,-500.0,0.00044446,120,"2025-10-23T12:10:40.724",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159463,1761221440735,-500.19,0.00044446,120,"2025-10-23T12:10:40.735",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159464,1761221440745,-500.0,0.00044446,120,"2025-10-23T12:10:40.745",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159465,1761221440754,-537.88,0.00044446,120,"2025-10-23T12:10:40.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159466,1761221440764,-500.0,0.00044446,120,"2025-10-23T12:10:40.764",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159467,1761221440774,-548.57,0.00044446,120,"2025-10-23T12:10:40.774",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159468,1761221440783,-500.0,0.00044446,120,"2025-10-23T12:10:40.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159469,1761221440793,-500.0,0.00044446,120,"2025-10-23T12:10:40.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159470,1761221440803,-500.0,0.00044446,120,"2025-10-23T12:10:40.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159471,1761221440814,-1900.23,0.00044446,120,"2025-10-23T12:10:40.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159472,1761221440824,-502.7,0.00044446,120,"2025-10-23T12:10:40.824",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159473,1761221440834,-500.0,0.00044446,120,"2025-10-23T12:10:40.834",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159474,1761221440843,-500.0,0.00044446,120,"2025-10-23T12:10:40.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159475,1761221440852,-500.0,0.00044446,120,"2025-10-23T12:10:40.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159476,1761221440862,-1180.75,0.00044446,120,"2025-10-23T12:10:40.862",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159477,1761221440871,-500.0,0.00044446,120,"2025-10-23T12:10:40.871",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159478,1761221440880,-500.0,0.00044446,120,"2025-10-23T12:10:40.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159479,1761221440890,-500.0,0.00044446,120,"2025-10-23T12:10:40.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159480,1761221440899,-500.0,0.00044446,120,"2025-10-23T12:10:40.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159481,1761221440909,-500.0,0.00044446,120,"2025-10-23T12:10:40.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159482,1761221440918,-500.0,0.00044446,120,"2025-10-23T12:10:40.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159483,1761221440928,-500.0,0.00044446,120,"2025-10-23T12:10:40.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159484,1761221440937,-500.0,0.00044446,120,"2025-10-23T12:10:40.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159485,1761221440947,-500.0,0.00044446,120,"2025-10-23T12:10:40.947",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159486,1761221440957,-500.0,0.00044446,120,"2025-10-23T12:10:40.957",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159487,1761221440966,-500.0,0.00044446,120,"2025-10-23T12:10:40.966",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159488,1761221440975,-500.0,0.00044446,120,"2025-10-23T12:10:40.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159489,1761221440984,-306.49,0.00044446,30,"2025-10-23T12:10:40.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159490,1761221440993,-500.0,0.00044446,120,"2025-10-23T12:10:40.993",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159491,1761221441003,-666.49,0.00044446,120,"2025-10-23T12:10:41.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159492,1761221441012,-500.0,0.00044446,120,"2025-10-23T12:10:41.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159493,1761221441024,-500.0,0.00044446,2,"2025-10-23T12:10:41.024",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159494,1761221441033,-1605.88,0.00044446,30,"2025-10-23T12:10:41.033",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159495,1761221441043,-500.0,0.00044446,120,"2025-10-23T12:10:41.043",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159496,1761221441052,-500.0,0.00044446,120,"2025-10-23T12:10:41.052",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159497,1761221441063,-500.0,0.00044446,120,"2025-10-23T12:10:41.063",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159498,1761221441074,-500.0,0.00044446,120,"2025-10-23T12:10:41.074",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159499,1761221441093,-500.0,0.00044446,120,"2025-10-23T12:10:41.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159500,1761221441103,-1043.4,0.00044446,120,"2025-10-23T12:10:41.103",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159501,1761221441112,-500.0,0.00044446,12,"2025-10-23T12:10:41.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159502,1761221441123,-500.0,0.00044446,120,"2025-10-23T12:10:41.123",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159503,1761221441133,-500.0,0.00044446,120,"2025-10-23T12:10:41.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159504,1761221441142,-500.0,0.00044446,120,"2025-10-23T12:10:41.142",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159505,1761221441152,-500.0,0.00044446,120,"2025-10-23T12:10:41.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159506,1761221441162,-500.0,0.00044446,120,"2025-10-23T12:10:41.162",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159507,1761221441172,-500.0,0.00044446,120,"2025-10-23T12:10:41.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159508,1761221441182,-1546.56,0.00044446,120,"2025-10-23T12:10:41.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159509,1761221441192,-500.0,0.00044446,120,"2025-10-23T12:10:41.192",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159510,1761221441201,-500.0,0.00044446,120,"2025-10-23T12:10:41.201",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159511,1761221441211,-500.0,0.00044446,120,"2025-10-23T12:10:41.211",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159512,1761221441220,-500.0,0.00044446,120,"2025-10-23T12:10:41.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159513,1761221441230,-500.0,0.00044446,120,"2025-10-23T12:10:41.230",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159514,1761221441240,-500.0,0.00044446,120,"2025-10-23T12:10:41.240",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159515,1761221441249,-500.0,0.00044446,120,"2025-10-23T12:10:41.249",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159516,1761221441258,-500.0,0.00044446,120,"2025-10-23T12:10:41.258",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159517,1761221441267,-4628.17,0.00044446,120,"2025-10-23T12:10:41.267",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159518,1761221441277,-795.09,0.00044446,120,"2025-10-23T12:10:41.277",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159519,1761221441286,-868.01,0.00044446,120,"2025-10-23T12:10:41.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159520,1761221441295,-535.23,0.00044446,120,"2025-10-23T12:10:41.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159521,1761221441304,-500.0,0.00044446,120,"2025-10-23T12:10:41.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159522,1761221441315,-1258.25204925,0.00044457,15,"2025-10-23T12:10:41.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159523,1761221441324,-26311.5309896,0.0004449,3,"2025-10-23T12:10:41.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159524,1761221441334,-50000.0,0.000445,120,"2025-10-23T12:10:41.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159525,1761221441344,-1215.45808329,0.00044528,15,"2025-10-23T12:10:41.344",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159526,1761221441353,-1258.25204925,0.00044531,15,"2025-10-23T12:10:41.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159527,1761221441363,-2171.24244,0.0004455,23,"2025-10-23T12:10:41.363",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159528,1761221441372,-211.80921679,0.00044552,120,"2025-10-23T12:10:41.372",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159529,1761221441381,-500.0,0.00044552,120,"2025-10-23T12:10:41.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159530,1761221441391,-500.0,0.00044552,120,"2025-10-23T12:10:41.391",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159531,1761221441400,-447.71,0.00044552,120,"2025-10-23T12:10:41.400",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159532,1761221441409,-500.0,0.00044552,120,"2025-10-23T12:10:41.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159533,1761221441419,-529.2517187,0.00044552,120,"2025-10-23T12:10:41.419",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159534,1761221441429,-500.0,0.00044552,120,"2025-10-23T12:10:41.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159535,1761221441438,-500.0,0.00044552,120,"2025-10-23T12:10:41.438",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159536,1761221441448,-500.0,0.00044552,120,"2025-10-23T12:10:41.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159537,1761221441457,-245.0,0.00044603,2,"2025-10-23T12:10:41.457",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159538,1761221441467,-1258.25204925,0.00044604,15,"2025-10-23T12:10:41.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159539,1761221441477,-1215.45808329,0.00044621,15,"2025-10-23T12:10:41.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159540,1761221441486,-4385.25516494,0.00044635,3,"2025-10-23T12:10:41.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159541,1761221441495,-1258.25204925,0.00044678,15,"2025-10-23T12:10:41.495",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159542,1761221441505,-4385.25516494,0.00044689,3,"2025-10-23T12:10:41.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159543,1761221441515,-8770.51032988,0.0004469,3,"2025-10-23T12:10:41.515",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159544,1761221441524,-4833.01469101,0.000447,3,"2025-10-23T12:10:41.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159545,1761221441534,-13155.7654948,0.000447,3,"2025-10-23T12:10:41.534",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159546,1761221441545,-14499.044073,0.000447,3,"2025-10-23T12:10:41.545",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159547,1761221441554,-500.0,0.00044709,7,"2025-10-23T12:10:41.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159548,1761221441564,-500.0,0.00044709,30,"2025-10-23T12:10:41.564",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159549,1761221441573,-500.0,0.00044709,120,"2025-10-23T12:10:41.573",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159550,1761221441583,-2365.0,0.0004471,7,"2025-10-23T12:10:41.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159551,1761221441592,-500.0,0.0004471,120,"2025-10-23T12:10:41.592",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159552,1761221441604,-500.0,0.0004471,120,"2025-10-23T12:10:41.604",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159553,1761221441613,-500.0,0.0004471,120,"2025-10-23T12:10:41.613",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159554,1761221441623,-500.0,0.0004471,120,"2025-10-23T12:10:41.623",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159555,1761221441632,-584.05,0.0004471,120,"2025-10-23T12:10:41.632",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159556,1761221441642,-500.0,0.0004471,120,"2025-10-23T12:10:41.642",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159557,1761221441651,-500.0,0.0004471,120,"2025-10-23T12:10:41.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159558,1761221441661,-500.0,0.0004471,120,"2025-10-23T12:10:41.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159559,1761221441670,-500.0,0.0004471,120,"2025-10-23T12:10:41.670",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159560,1761221441680,-500.0,0.0004471,120,"2025-10-23T12:10:41.680",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159561,1761221441689,-500.0,0.0004471,120,"2025-10-23T12:10:41.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159562,1761221441699,-500.0,0.0004471,120,"2025-10-23T12:10:41.699",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159563,1761221441708,-500.0,0.0004471,120,"2025-10-23T12:10:41.708",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159564,1761221441717,-500.0,0.0004471,120,"2025-10-23T12:10:41.717",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159565,1761221441727,-500.0,0.0004471,120,"2025-10-23T12:10:41.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159566,1761221441736,-500.0,0.0004471,120,"2025-10-23T12:10:41.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159567,1761221441746,-555.34,0.0004471,120,"2025-10-23T12:10:41.746",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159568,1761221441755,-453.59798832,0.0004471,120,"2025-10-23T12:10:41.755",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159569,1761221441765,-500.0,0.0004471,120,"2025-10-23T12:10:41.765",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159570,1761221441775,-500.0,0.0004471,120,"2025-10-23T12:10:41.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159571,1761221441785,-500.0,0.0004471,120,"2025-10-23T12:10:41.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159572,1761221441795,-2171.24244,0.0004471,24,"2025-10-23T12:10:41.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159573,1761221441804,-21926.2758247,0.0004471,3,"2025-10-23T12:10:41.804",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159574,1761221441813,-19332.058764,0.0004471,3,"2025-10-23T12:10:41.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159575,1761221441823,-1215.45808329,0.00044714,15,"2025-10-23T12:10:41.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159576,1761221441832,-364.96785777,0.00044715,14,"2025-10-23T12:10:41.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159577,1761221441841,-500.0,0.0004472,120,"2025-10-23T12:10:41.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159578,1761221441851,-500.0,0.0004472,120,"2025-10-23T12:10:41.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159579,1761221441860,-500.0,0.0004472,30,"2025-10-23T12:10:41.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159580,1761221441870,-500.0,0.0004472,120,"2025-10-23T12:10:41.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159581,1761221441879,-500.0,0.0004472,120,"2025-10-23T12:10:41.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159582,1761221441890,-500.0,0.0004472,120,"2025-10-23T12:10:41.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159583,1761221441899,-500.0,0.0004472,120,"2025-10-23T12:10:41.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159584,1761221441909,-500.0,0.0004472,120,"2025-10-23T12:10:41.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159585,1761221441918,-500.0,0.0004472,120,"2025-10-23T12:10:41.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159586,1761221441927,-500.0,0.0004472,120,"2025-10-23T12:10:41.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159587,1761221441936,-500.0,0.0004472,120,"2025-10-23T12:10:41.936",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159588,1761221441946,-500.0,0.0004472,120,"2025-10-23T12:10:41.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159589,1761221441956,-500.0,0.0004472,120,"2025-10-23T12:10:41.956",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159590,1761221441966,-631.84,0.0004472,120,"2025-10-23T12:10:41.966",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159591,1761221441975,-623.38,0.0004472,120,"2025-10-23T12:10:41.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159592,1761221441984,-500.0,0.0004472,120,"2025-10-23T12:10:41.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159593,1761221441994,-500.0,0.0004472,120,"2025-10-23T12:10:41.994",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159594,1761221442003,-500.0,0.0004472,60,"2025-10-23T12:10:42.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159595,1761221442014,-500.0,0.0004472,2,"2025-10-23T12:10:42.014",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159596,1761221442024,-500.0,0.0004472,120,"2025-10-23T12:10:42.024",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159597,1761221442034,-500.0,0.0004472,120,"2025-10-23T12:10:42.034",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159598,1761221442043,-500.0,0.0004472,120,"2025-10-23T12:10:42.043",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159599,1761221442053,-500.0,0.0004472,120,"2025-10-23T12:10:42.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159600,1761221442063,-500.0,0.0004472,120,"2025-10-23T12:10:42.063",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159601,1761221442075,-500.0,0.0004472,120,"2025-10-23T12:10:42.075",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159602,1761221442085,-500.0,0.0004472,120,"2025-10-23T12:10:42.085",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159603,1761221442094,-501.87,0.0004472,120,"2025-10-23T12:10:42.094",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159604,1761221442104,-500.0,0.0004472,120,"2025-10-23T12:10:42.104",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159605,1761221442116,-500.0,0.0004472,120,"2025-10-23T12:10:42.116",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159606,1761221442126,-500.19,0.0004472,120,"2025-10-23T12:10:42.126",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159607,1761221442135,-500.0,0.0004472,120,"2025-10-23T12:10:42.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159608,1761221442145,-537.88,0.0004472,120,"2025-10-23T12:10:42.145",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159609,1761221442155,-500.0,0.0004472,120,"2025-10-23T12:10:42.155",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159610,1761221442164,-548.57,0.0004472,120,"2025-10-23T12:10:42.164",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159611,1761221442174,-500.0,0.0004472,120,"2025-10-23T12:10:42.174",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159612,1761221442182,-500.0,0.0004472,120,"2025-10-23T12:10:42.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159613,1761221442191,-500.0,0.0004472,120,"2025-10-23T12:10:42.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159614,1761221442200,-1900.23,0.0004472,120,"2025-10-23T12:10:42.200",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159615,1761221442210,-502.7,0.0004472,120,"2025-10-23T12:10:42.210",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159616,1761221442219,-500.0,0.0004472,120,"2025-10-23T12:10:42.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159617,1761221442228,-500.0,0.0004472,120,"2025-10-23T12:10:42.228",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159618,1761221442237,-500.0,0.0004472,120,"2025-10-23T12:10:42.237",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159619,1761221442246,-1180.75,0.0004472,120,"2025-10-23T12:10:42.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159620,1761221442256,-500.0,0.0004472,120,"2025-10-23T12:10:42.256",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159621,1761221442265,-500.0,0.0004472,120,"2025-10-23T12:10:42.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159622,1761221442276,-500.0,0.0004472,120,"2025-10-23T12:10:42.276",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159623,1761221442286,-500.0,0.0004472,120,"2025-10-23T12:10:42.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159624,1761221442296,-500.0,0.0004472,120,"2025-10-23T12:10:42.296",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159625,1761221442305,-535.29690419,0.0004472,120,"2025-10-23T12:10:42.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159626,1761221442315,-500.0,0.0004472,120,"2025-10-23T12:10:42.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159627,1761221442325,-500.0,0.0004472,120,"2025-10-23T12:10:42.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159628,1761221442334,-500.0,0.0004472,120,"2025-10-23T12:10:42.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159629,1761221442343,-500.0,0.0004472,120,"2025-10-23T12:10:42.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159630,1761221442352,-500.0,0.0004472,120,"2025-10-23T12:10:42.352",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159631,1761221442362,-500.0,0.0004472,120,"2025-10-23T12:10:42.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159632,1761221442371,-306.49,0.0004472,30,"2025-10-23T12:10:42.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159633,1761221442381,-500.0,0.0004472,120,"2025-10-23T12:10:42.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159634,1761221442390,-666.49,0.0004472,120,"2025-10-23T12:10:42.390",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159635,1761221442400,-500.0,0.0004472,120,"2025-10-23T12:10:42.400",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159636,1761221442409,-500.0,0.0004472,2,"2025-10-23T12:10:42.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159637,1761221442418,-1605.88,0.0004472,30,"2025-10-23T12:10:42.418",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159638,1761221442429,-500.0,0.0004472,120,"2025-10-23T12:10:42.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159639,1761221442438,-500.0,0.0004472,120,"2025-10-23T12:10:42.438",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159640,1761221442448,-500.0,0.0004472,120,"2025-10-23T12:10:42.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159641,1761221442458,-500.0,0.0004472,120,"2025-10-23T12:10:42.458",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159642,1761221442468,-500.0,0.0004472,120,"2025-10-23T12:10:42.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159643,1761221442477,-1043.4,0.0004472,120,"2025-10-23T12:10:42.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159644,1761221442487,-500.0,0.0004472,12,"2025-10-23T12:10:42.487",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159645,1761221442497,-500.0,0.0004472,120,"2025-10-23T12:10:42.497",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159646,1761221442507,-500.0,0.0004472,120,"2025-10-23T12:10:42.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159647,1761221442517,-500.0,0.0004472,120,"2025-10-23T12:10:42.517",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159648,1761221442528,-500.0,0.0004472,120,"2025-10-23T12:10:42.528",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159649,1761221442537,-500.0,0.0004472,120,"2025-10-23T12:10:42.537",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159650,1761221442548,-500.0,0.0004472,120,"2025-10-23T12:10:42.548",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159651,1761221442558,-1546.56,0.0004472,120,"2025-10-23T12:10:42.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159652,1761221442567,-500.0,0.0004472,120,"2025-10-23T12:10:42.567",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159653,1761221442576,-500.0,0.0004472,120,"2025-10-23T12:10:42.576",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159654,1761221442586,-500.0,0.0004472,120,"2025-10-23T12:10:42.586",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159655,1761221442595,-500.0,0.0004472,120,"2025-10-23T12:10:42.595",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159656,1761221442605,-500.0,0.0004472,120,"2025-10-23T12:10:42.605",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159657,1761221442614,-492.05151546,0.0004472,120,"2025-10-23T12:10:42.614",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159659,1761221442624,-500.0,0.0004472,120,"2025-10-23T12:10:42.624",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159661,1761221442632,-500.0,0.0004472,120,"2025-10-23T12:10:42.632",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159663,1761221442641,-4628.17,0.0004472,120,"2025-10-23T12:10:42.641",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159664,1761221442651,-795.09,0.0004472,120,"2025-10-23T12:10:42.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159665,1761221442660,-868.01,0.0004472,120,"2025-10-23T12:10:42.660",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159666,1761221442669,-535.23,0.0004472,120,"2025-10-23T12:10:42.669",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159667,1761221442678,-500.0,0.0004472,120,"2025-10-23T12:10:42.678",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159668,1761221442687,-500.0,0.00044748,10,"2025-10-23T12:10:42.687",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159669,1761221442697,-1258.25204925,0.00044752,15,"2025-10-23T12:10:42.697",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159670,1761221442706,-4385.25516494,0.0004476,3,"2025-10-23T12:10:42.706",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159671,1761221442715,-245.0,0.0004477,7,"2025-10-23T12:10:42.715",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159672,1761221442725,-752.13807615,0.00044772,120,"2025-10-23T12:10:42.725",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159673,1761221442734,-245.0,0.00044794,2,"2025-10-23T12:10:42.734",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159674,1761221442743,-4833.01469101,0.00044798,3,"2025-10-23T12:10:42.743",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159675,1761221442753,-1215.45808329,0.00044807,15,"2025-10-23T12:10:42.753",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159676,1761221442763,-500.0,0.00044826,120,"2025-10-23T12:10:42.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159677,1761221442774,-500.0,0.00044826,120,"2025-10-23T12:10:42.774",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159678,1761221442784,-500.0,0.00044826,120,"2025-10-23T12:10:42.784",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159680,1761221442793,-500.0,0.00044826,120,"2025-10-23T12:10:42.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159682,1761221442802,-500.0,0.00044826,120,"2025-10-23T12:10:42.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159684,1761221442811,-500.0,0.00044826,120,"2025-10-23T12:10:42.811",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159685,1761221442821,-1258.25204925,0.00044826,15,"2025-10-23T12:10:42.821",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159686,1761221442831,-4385.25516494,0.0004488,3,"2025-10-23T12:10:42.831",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159687,1761221442841,-4833.01469101,0.00044889,3,"2025-10-23T12:10:42.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159688,1761221442850,-17541.0206598,0.0004489,3,"2025-10-23T12:10:42.850",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159689,1761221442860,-53163.1616011,0.0004489,3,"2025-10-23T12:10:42.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159690,1761221442869,-716.82464585,0.00044894,2,"2025-10-23T12:10:42.869",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159691,1761221442879,-4833.01469101,0.00044898,3,"2025-10-23T12:10:42.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159692,1761221442889,-1983.9083,0.00044899,2,"2025-10-23T12:10:42.889",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159693,1761221442898,-191.47930806,0.00044899,17,"2025-10-23T12:10:42.898",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159694,1761221442908,-107592.49,0.000449,120,"2025-10-23T12:10:42.908",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159695,1761221442918,-385.4666775,0.000449,120,"2025-10-23T12:10:42.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159696,1761221442927,-323.31516281,0.000449,2,"2025-10-23T12:10:42.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159697,1761221442937,-344.44936714,0.000449,2,"2025-10-23T12:10:42.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159698,1761221442946,-200.90864578,0.000449,9,"2025-10-23T12:10:42.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159699,1761221442955,-1215.45808329,0.000449,15,"2025-10-23T12:10:42.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159700,1761221442965,-385.46667748,0.0004491,120,"2025-10-23T12:10:42.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159701,1761221442975,-385.46667748,0.0004492,120,"2025-10-23T12:10:42.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159702,1761221442985,-156.87498904,0.0004492,28,"2025-10-23T12:10:42.985",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159703,1761221442994,-197.79,0.0004492,120,"2025-10-23T12:10:42.994",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159704,1761221443003,-323.31516279,0.00044925,2,"2025-10-23T12:10:43.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159705,1761221443012,-344.44936713,0.00044925,2,"2025-10-23T12:10:43.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159706,1761221443021,-168.96665713,0.00044925,15,"2025-10-23T12:10:43.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159707,1761221443133,-191.47930806,0.0004493,17,"2025-10-23T12:10:43.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159708,1761221443144,-4833.01469101,0.0004493,3,"2025-10-23T12:10:43.144",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159709,1761221443157,-323.31516279,0.0004495,2,"2025-10-23T12:10:43.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159710,1761221443167,-344.44936713,0.0004495,2,"2025-10-23T12:10:43.167",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159711,1761221443177,-1101.41690574,0.00044956,120,"2025-10-23T12:10:43.177",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159712,1761221443187,-1101.41690574,0.00044958,120,"2025-10-23T12:10:43.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159713,1761221443196,-1101.41690575,0.00044958,120,"2025-10-23T12:10:43.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159714,1761221443207,-2171.24245,0.0004496,25,"2025-10-23T12:10:43.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159715,1761221443216,-214.75138165,0.00044961,120,"2025-10-23T12:10:43.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159716,1761221443226,-214.75138165,0.00044962,120,"2025-10-23T12:10:43.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159717,1761221443236,-214.75138165,0.00044962,120,"2025-10-23T12:10:43.236",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159718,1761221443246,-4833.01469101,0.00044963,3,"2025-10-23T12:10:43.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159719,1761221443255,-9666.02938202,0.00044964,3,"2025-10-23T12:10:43.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159720,1761221443264,-1101.41690575,0.00044966,120,"2025-10-23T12:10:43.264",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159721,1761221443275,-1101.41690575,0.00044967,120,"2025-10-23T12:10:43.275",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159722,1761221443285,-33831.1028371,0.00044969,3,"2025-10-23T12:10:43.285",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159723,1761221443295,-996.78518624,0.00044969,120,"2025-10-23T12:10:43.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159724,1761221443305,-9666.02938202,0.0004497,3,"2025-10-23T12:10:43.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159725,1761221443314,-1101.41690575,0.00044974,120,"2025-10-23T12:10:43.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159726,1761221443324,-9666.02938202,0.00044974,3,"2025-10-23T12:10:43.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159727,1761221443335,-1101.41690574,0.00044974,120,"2025-10-23T12:10:43.335",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159728,1761221443346,-1101.41690575,0.00044975,120,"2025-10-23T12:10:43.346",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159729,1761221443359,-4833.01469101,0.00044978,3,"2025-10-23T12:10:43.359",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159730,1761221443368,-1101.41690575,0.00044979,120,"2025-10-23T12:10:43.368",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159731,1761221443379,-4833.01469101,0.00044979,3,"2025-10-23T12:10:43.379",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159732,1761221443390,-215.26,0.0004498,120,"2025-10-23T12:10:43.390",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159733,1761221443399,-214.75138165,0.00044982,120,"2025-10-23T12:10:43.399",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159734,1761221443409,-214.75138165,0.00044983,120,"2025-10-23T12:10:43.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159735,1761221443418,-212.98,0.00044983,120,"2025-10-23T12:10:43.418",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159737,1761221443427,-500.0,0.00044983,120,"2025-10-23T12:10:43.427",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159738,1761221443436,-184.2059386,0.00044983,120,"2025-10-23T12:10:43.436",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159739,1761221443445,-2990.35555873,0.00044983,120,"2025-10-23T12:10:43.445",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159740,1761221443455,-24165.0734551,0.00044984,3,"2025-10-23T12:10:43.455",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159741,1761221443464,-500.0,0.00044984,120,"2025-10-23T12:10:43.464",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159742,1761221443473,-500.0,0.00044984,120,"2025-10-23T12:10:43.473",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159743,1761221443483,-500.0,0.00044984,120,"2025-10-23T12:10:43.483",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159744,1761221443492,-500.0,0.00044984,120,"2025-10-23T12:10:43.492",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159745,1761221443502,-584.05,0.00044984,120,"2025-10-23T12:10:43.502",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159746,1761221443511,-500.0,0.00044984,120,"2025-10-23T12:10:43.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159747,1761221443522,-500.0,0.00044984,120,"2025-10-23T12:10:43.522",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159748,1761221443531,-500.0,0.00044984,120,"2025-10-23T12:10:43.531",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159749,1761221443541,-500.0,0.00044984,120,"2025-10-23T12:10:43.541",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159750,1761221443551,-500.0,0.00044984,120,"2025-10-23T12:10:43.551",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159751,1761221443561,-500.0,0.00044984,120,"2025-10-23T12:10:43.561",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159752,1761221443570,-500.0,0.00044984,120,"2025-10-23T12:10:43.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159753,1761221443580,-500.0,0.00044984,120,"2025-10-23T12:10:43.580",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159754,1761221443589,-500.0,0.00044984,120,"2025-10-23T12:10:43.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159755,1761221443599,-500.0,0.00044984,120,"2025-10-23T12:10:43.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159756,1761221443609,-500.0,0.00044984,120,"2025-10-23T12:10:43.609",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159757,1761221443618,-555.34,0.00044984,120,"2025-10-23T12:10:43.618",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159758,1761221443628,-500.0,0.00044984,120,"2025-10-23T12:10:43.628",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159759,1761221443638,-500.0,0.00044984,120,"2025-10-23T12:10:43.638",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159760,1761221443647,-500.0,0.00044984,120,"2025-10-23T12:10:43.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159761,1761221443657,-6000.0,0.00044986,120,"2025-10-23T12:10:43.657",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159762,1761221443666,-150.0,0.00044986,30,"2025-10-23T12:10:43.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159763,1761221443676,-150.0,0.00044986,30,"2025-10-23T12:10:43.676",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159764,1761221443686,-150.0,0.00044986,30,"2025-10-23T12:10:43.686",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159765,1761221443695,-150.0,0.00044986,30,"2025-10-23T12:10:43.695",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159766,1761221443704,-150.0,0.00044986,30,"2025-10-23T12:10:43.704",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159767,1761221443714,-150.0,0.00044986,30,"2025-10-23T12:10:43.714",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159768,1761221443723,-150.0,0.00044986,30,"2025-10-23T12:10:43.723",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159769,1761221443733,-996.78518624,0.00044987,120,"2025-10-23T12:10:43.733",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159770,1761221443743,-1101.41690574,0.00044987,120,"2025-10-23T12:10:43.743",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159771,1761221443752,-500.0,0.00044988,7,"2025-10-23T12:10:43.752",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159772,1761221443762,-6915.9715985,0.00044988,2,"2025-10-23T12:10:43.762",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159773,1761221443772,-500.0,0.00044988,30,"2025-10-23T12:10:43.772",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159774,1761221443781,-500.0,0.00044988,120,"2025-10-23T12:10:43.781",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159775,1761221443791,-214.75138165,0.00044989,120,"2025-10-23T12:10:43.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159776,1761221443801,-9666.02938202,0.00044989,3,"2025-10-23T12:10:43.801",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159777,1761221443810,-500.0,0.00044989,120,"2025-10-23T12:10:43.810",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159778,1761221443820,-1101.41690575,0.00044989,120,"2025-10-23T12:10:43.820",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159779,1761221443829,-1101.41690574,0.0004499,120,"2025-10-23T12:10:43.829",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159780,1761221443838,-1101.41690574,0.0004499,120,"2025-10-23T12:10:43.838",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159781,1761221443848,-996.78518624,0.00044991,120,"2025-10-23T12:10:43.848",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159782,1761221443857,-500.0,0.00044992,7,"2025-10-23T12:10:43.857",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159783,1761221443866,-152.84304592,0.00044992,30,"2025-10-23T12:10:43.866",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159784,1761221443876,-500.0,0.00044992,120,"2025-10-23T12:10:43.876",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159785,1761221443886,-1101.41690575,0.00044992,120,"2025-10-23T12:10:43.886",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159786,1761221443896,-214.75138165,0.00044992,120,"2025-10-23T12:10:43.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159787,1761221443905,-5800.0,0.00044993,14,"2025-10-23T12:10:43.905",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159788,1761221443915,-2990.35555873,0.00044994,120,"2025-10-23T12:10:43.915",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159789,1761221443925,-500.0,0.00044994,120,"2025-10-23T12:10:43.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159790,1761221443934,-500.0,0.00044994,120,"2025-10-23T12:10:43.934",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159791,1761221443944,-500.0,0.00044994,30,"2025-10-23T12:10:43.944",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159792,1761221443953,-500.0,0.00044994,120,"2025-10-23T12:10:43.953",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159793,1761221443963,-500.0,0.00044994,120,"2025-10-23T12:10:43.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159794,1761221443972,-500.0,0.00044994,120,"2025-10-23T12:10:43.972",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159795,1761221443981,-500.0,0.00044994,120,"2025-10-23T12:10:43.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159796,1761221443991,-500.0,0.00044994,120,"2025-10-23T12:10:43.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159797,1761221444000,-500.0,0.00044994,120,"2025-10-23T12:10:44.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159798,1761221444010,-500.0,0.00044994,120,"2025-10-23T12:10:44.010",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159799,1761221444021,-500.0,0.00044994,120,"2025-10-23T12:10:44.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159800,1761221444031,-500.0,0.00044994,120,"2025-10-23T12:10:44.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159801,1761221444042,-500.0,0.00044994,120,"2025-10-23T12:10:44.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159802,1761221444052,-631.84,0.00044994,120,"2025-10-23T12:10:44.052",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159803,1761221444062,-623.38,0.00044994,120,"2025-10-23T12:10:44.062",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159804,1761221444071,-500.0,0.00044994,120,"2025-10-23T12:10:44.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159805,1761221444081,-500.0,0.00044994,120,"2025-10-23T12:10:44.081",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159806,1761221444092,-500.0,0.00044994,60,"2025-10-23T12:10:44.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159807,1761221444101,-500.0,0.00044994,2,"2025-10-23T12:10:44.101",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159808,1761221444111,-500.0,0.00044994,120,"2025-10-23T12:10:44.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159809,1761221444121,-500.0,0.00044994,120,"2025-10-23T12:10:44.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159810,1761221444131,-500.0,0.00044994,120,"2025-10-23T12:10:44.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159811,1761221444140,-500.0,0.00044994,120,"2025-10-23T12:10:44.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159812,1761221444149,-500.0,0.00044994,120,"2025-10-23T12:10:44.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159813,1761221444159,-500.0,0.00044994,120,"2025-10-23T12:10:44.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159814,1761221444169,-500.0,0.00044994,120,"2025-10-23T12:10:44.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159815,1761221444179,-501.87,0.00044994,120,"2025-10-23T12:10:44.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159816,1761221444189,-500.0,0.00044994,120,"2025-10-23T12:10:44.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159817,1761221444199,-500.0,0.00044994,120,"2025-10-23T12:10:44.199",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159818,1761221444209,-500.19,0.00044994,120,"2025-10-23T12:10:44.209",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159819,1761221444219,-500.0,0.00044994,120,"2025-10-23T12:10:44.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159820,1761221444229,-537.88,0.00044994,120,"2025-10-23T12:10:44.229",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159821,1761221444238,-500.0,0.00044994,120,"2025-10-23T12:10:44.238",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159822,1761221444248,-548.57,0.00044994,120,"2025-10-23T12:10:44.248",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159823,1761221444257,-500.0,0.00044994,120,"2025-10-23T12:10:44.257",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159824,1761221444267,-500.0,0.00044994,120,"2025-10-23T12:10:44.267",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159825,1761221444277,-500.0,0.00044994,120,"2025-10-23T12:10:44.277",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159826,1761221444286,-1900.23,0.00044994,120,"2025-10-23T12:10:44.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159827,1761221444295,-502.7,0.00044994,120,"2025-10-23T12:10:44.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159828,1761221444305,-500.0,0.00044994,120,"2025-10-23T12:10:44.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159829,1761221444315,-500.0,0.00044994,120,"2025-10-23T12:10:44.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159830,1761221444325,-620.14031132,0.00044994,120,"2025-10-23T12:10:44.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159831,1761221444335,-1180.75,0.00044994,120,"2025-10-23T12:10:44.335",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159832,1761221444344,-500.0,0.00044994,120,"2025-10-23T12:10:44.344",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159833,1761221444354,-500.0,0.00044994,120,"2025-10-23T12:10:44.354",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159834,1761221444364,-500.0,0.00044994,120,"2025-10-23T12:10:44.364",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159835,1761221444375,-500.0,0.00044994,120,"2025-10-23T12:10:44.375",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159836,1761221444384,-263.62530928,0.00044994,120,"2025-10-23T12:10:44.384",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159837,1761221444395,-500.0,0.00044994,120,"2025-10-23T12:10:44.395",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159838,1761221444407,-333.3335836,0.00044994,120,"2025-10-23T12:10:44.407",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159839,1761221444418,-500.0,0.00044994,120,"2025-10-23T12:10:44.418",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159840,1761221444429,-500.0,0.00044994,120,"2025-10-23T12:10:44.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159841,1761221444439,-250.3690674,0.00044994,120,"2025-10-23T12:10:44.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159842,1761221444457,-500.0,0.00044994,120,"2025-10-23T12:10:44.457",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159843,1761221444467,-306.5,0.00044994,30,"2025-10-23T12:10:44.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159844,1761221444476,-199.91919044,0.00044994,120,"2025-10-23T12:10:44.476",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159845,1761221444486,-666.49,0.00044994,120,"2025-10-23T12:10:44.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159846,1761221444497,-500.0,0.00044994,120,"2025-10-23T12:10:44.497",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159847,1761221444507,-500.0,0.00044994,2,"2025-10-23T12:10:44.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159848,1761221444519,-1605.88,0.00044994,30,"2025-10-23T12:10:44.519",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159849,1761221444529,-500.0,0.00044994,120,"2025-10-23T12:10:44.529",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159850,1761221444539,-572.64392325,0.00044994,120,"2025-10-23T12:10:44.539",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159851,1761221444548,-500.0,0.00044994,120,"2025-10-23T12:10:44.548",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159852,1761221444558,-500.0,0.00044994,120,"2025-10-23T12:10:44.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159853,1761221444568,-501.5,0.00044994,120,"2025-10-23T12:10:44.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159854,1761221444577,-1043.4,0.00044994,120,"2025-10-23T12:10:44.577",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159855,1761221444586,-500.0,0.00044994,12,"2025-10-23T12:10:44.586",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159856,1761221444595,-500.0,0.00044994,120,"2025-10-23T12:10:44.595",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159857,1761221444605,-500.0,0.00044994,120,"2025-10-23T12:10:44.605",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159858,1761221444614,-500.0,0.00044994,120,"2025-10-23T12:10:44.614",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159859,1761221444623,-500.0,0.00044994,120,"2025-10-23T12:10:44.623",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159860,1761221444632,-500.0,0.00044994,120,"2025-10-23T12:10:44.632",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159861,1761221444642,-500.0,0.00044994,120,"2025-10-23T12:10:44.642",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159862,1761221444651,-1546.56,0.00044994,120,"2025-10-23T12:10:44.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159863,1761221444661,-500.0,0.00044994,120,"2025-10-23T12:10:44.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159864,1761221444671,-500.0,0.00044994,120,"2025-10-23T12:10:44.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159865,1761221444680,-500.0,0.00044994,120,"2025-10-23T12:10:44.680",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159866,1761221444689,-500.0,0.00044994,120,"2025-10-23T12:10:44.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159867,1761221444698,-500.0,0.00044994,120,"2025-10-23T12:10:44.698",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159868,1761221444707,-182.48,0.00044994,14,"2025-10-23T12:10:44.707",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159869,1761221444718,-500.0,0.00044994,120,"2025-10-23T12:10:44.718",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159870,1761221444727,-500.0,0.00044994,120,"2025-10-23T12:10:44.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159871,1761221444736,-4628.17,0.00044994,120,"2025-10-23T12:10:44.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159872,1761221444746,-795.09,0.00044994,120,"2025-10-23T12:10:44.746",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159873,1761221444755,-868.01,0.00044994,120,"2025-10-23T12:10:44.755",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159874,1761221444768,-535.23,0.00044994,120,"2025-10-23T12:10:44.768",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159875,1761221444777,-500.0,0.00044994,120,"2025-10-23T12:10:44.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159876,1761221444788,-1101.41690574,0.00044995,120,"2025-10-23T12:10:44.788",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159877,1761221444798,-500.0,0.00044995,120,"2025-10-23T12:10:44.798",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159878,1761221444808,-500.0,0.00044995,120,"2025-10-23T12:10:44.808",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159879,1761221444818,-504.21,0.00044995,120,"2025-10-23T12:10:44.818",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159880,1761221444829,-996.78518624,0.00044995,120,"2025-10-23T12:10:44.829",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159881,1761221444838,-214.75138165,0.00044996,120,"2025-10-23T12:10:44.838",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159882,1761221444847,-1101.41690574,0.00044996,120,"2025-10-23T12:10:44.847",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159883,1761221444857,-579.70992527,0.00044998,2,"2025-10-23T12:10:44.857",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159884,1761221444867,-285.29778281,0.00044998,120,"2025-10-23T12:10:44.867",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159885,1761221444877,-451.17245557,0.00044998,7,"2025-10-23T12:10:44.877",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159886,1761221444887,-999.0,0.00044998,120,"2025-10-23T12:10:44.887",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159887,1761221444898,-1177.65810365,0.00044999,60,"2025-10-23T12:10:44.898",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159888,1761221444907,-1177.65810365,0.00044999,60,"2025-10-23T12:10:44.907",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159889,1761221444917,-1177.65810365,0.00044999,60,"2025-10-23T12:10:44.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159890,1761221444928,-78070.5097771,0.00044999,2,"2025-10-23T12:10:44.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159891,1761221444938,-1497.54823266,0.00044999,14,"2025-10-23T12:10:44.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159892,1761221444950,-300.0,0.00044999,120,"2025-10-23T12:10:44.950",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159893,1761221444963,-264.28316117,0.00044999,120,"2025-10-23T12:10:44.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159894,1761221444973,-500.0,0.00044999,120,"2025-10-23T12:10:44.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159895,1761221444983,-500.0,0.00044999,120,"2025-10-23T12:10:44.983",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159896,1761221444992,-518.5,0.00044999,120,"2025-10-23T12:10:44.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159897,1761221445001,-500.0,0.00044999,120,"2025-10-23T12:10:45.001",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159898,1761221445011,-537.6845,0.00044999,120,"2025-10-23T12:10:45.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159899,1761221445021,-500.0,0.00044999,120,"2025-10-23T12:10:45.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159900,1761221445031,-557.5788265,0.00044999,120,"2025-10-23T12:10:45.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159901,1761221445041,-500.0,0.00044999,120,"2025-10-23T12:10:45.041",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159902,1761221445050,-500.0,0.00044999,120,"2025-10-23T12:10:45.050",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159903,1761221445060,-250.0,0.00044999,120,"2025-10-23T12:10:45.060",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159904,1761221445069,-414.0,0.00044999,120,"2025-10-23T12:10:45.069",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159905,1761221445083,-500.0,0.00044999,120,"2025-10-23T12:10:45.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159906,1761221445092,-500.0,0.00044999,120,"2025-10-23T12:10:45.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159907,1761221445102,-250.0,0.00044999,120,"2025-10-23T12:10:45.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159908,1761221445111,-500.0,0.00044999,120,"2025-10-23T12:10:45.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159909,1761221445121,-429.318,0.00044999,120,"2025-10-23T12:10:45.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159910,1761221445131,-500.0,0.00044999,120,"2025-10-23T12:10:45.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159911,1761221445140,-500.0,0.00044999,120,"2025-10-23T12:10:45.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159912,1761221445150,-250.0,0.00044999,120,"2025-10-23T12:10:45.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159913,1761221445163,-500.0,0.00044999,120,"2025-10-23T12:10:45.163",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159914,1761221445173,-445.202766,0.00044999,120,"2025-10-23T12:10:45.173",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159915,1761221445182,-500.0,0.00044999,120,"2025-10-23T12:10:45.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159916,1761221445191,-500.0,0.00044999,120,"2025-10-23T12:10:45.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159917,1761221445201,-250.0,0.00044999,120,"2025-10-23T12:10:45.201",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159918,1761221445211,-500.0,0.00044999,120,"2025-10-23T12:10:45.211",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159919,1761221445220,-461.67526834,0.00044999,120,"2025-10-23T12:10:45.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159920,1761221445230,-500.0,0.00044999,120,"2025-10-23T12:10:45.230",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159921,1761221445239,-500.0,0.00044999,120,"2025-10-23T12:10:45.239",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159922,1761221445248,-250.0,0.00044999,120,"2025-10-23T12:10:45.248",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159923,1761221445258,-500.0,0.00044999,120,"2025-10-23T12:10:45.258",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159924,1761221445268,-500.0,0.00044999,120,"2025-10-23T12:10:45.268",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159925,1761221445277,-478.75725327,0.00044999,120,"2025-10-23T12:10:45.277",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159926,1761221445288,-500.0,0.00044999,120,"2025-10-23T12:10:45.288",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159927,1761221445298,-500.0,0.00044999,120,"2025-10-23T12:10:45.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159928,1761221445310,-250.0,0.00044999,120,"2025-10-23T12:10:45.310",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159929,1761221445320,-500.0,0.00044999,120,"2025-10-23T12:10:45.320",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159930,1761221445330,-500.0,0.00044999,120,"2025-10-23T12:10:45.330",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159931,1761221445339,-496.47127164,0.00044999,120,"2025-10-23T12:10:45.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159932,1761221445349,-500.0,0.00044999,120,"2025-10-23T12:10:45.349",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159933,1761221445359,-500.0,0.00044999,120,"2025-10-23T12:10:45.359",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159934,1761221445369,-500.0,0.00044999,120,"2025-10-23T12:10:45.369",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159935,1761221445477,-500.0,0.00044999,120,"2025-10-23T12:10:45.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159936,1761221445487,-514.84070869,0.00044999,120,"2025-10-23T12:10:45.487",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159937,1761221445497,-500.0,0.00044999,120,"2025-10-23T12:10:45.497",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159938,1761221445506,-500.0,0.00044999,120,"2025-10-23T12:10:45.506",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159939,1761221445516,-500.0,0.00044999,120,"2025-10-23T12:10:45.516",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159940,1761221445526,-533.88981491,0.00044999,120,"2025-10-23T12:10:45.526",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159943,1761221445536,-500.0,0.00044999,120,"2025-10-23T12:10:45.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159944,1761221445545,-500.0,0.00044999,120,"2025-10-23T12:10:45.545",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159945,1761221445554,-500.0,0.00044999,120,"2025-10-23T12:10:45.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159946,1761221445564,-553.64373807,0.00044999,120,"2025-10-23T12:10:45.564",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159947,1761221445574,-500.0,0.00044999,120,"2025-10-23T12:10:45.574",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159950,1761221445584,-500.0,0.00044999,120,"2025-10-23T12:10:45.584",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159951,1761221445593,-500.0,0.00044999,120,"2025-10-23T12:10:45.593",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159952,1761221445603,-600.0,0.00044999,120,"2025-10-23T12:10:45.603",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159953,1761221445612,-500.0,0.00044999,120,"2025-10-23T12:10:45.612",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159954,1761221445621,-500.0,0.00044999,120,"2025-10-23T12:10:45.621",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159955,1761221445631,-574.12855637,0.00044999,120,"2025-10-23T12:10:45.631",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159956,1761221445640,-600.0,0.00044999,120,"2025-10-23T12:10:45.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159957,1761221445649,-500.0,0.00044999,120,"2025-10-23T12:10:45.649",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159958,1761221445659,-595.37131296,0.00044999,120,"2025-10-23T12:10:45.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159959,1761221445670,-500.0,0.00044999,120,"2025-10-23T12:10:45.670",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159960,1761221445682,-250.0,0.00044999,120,"2025-10-23T12:10:45.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159961,1761221445691,-500.0,0.00044999,120,"2025-10-23T12:10:45.691",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159962,1761221445701,-600.0,0.00044999,120,"2025-10-23T12:10:45.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159963,1761221445711,-617.40005154,0.00044999,120,"2025-10-23T12:10:45.711",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159964,1761221445721,-500.0,0.00044999,120,"2025-10-23T12:10:45.721",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159965,1761221445730,-250.0,0.00044999,120,"2025-10-23T12:10:45.730",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159966,1761221445741,-500.0,0.00044999,120,"2025-10-23T12:10:45.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159967,1761221445751,-640.24385345,0.00044999,120,"2025-10-23T12:10:45.751",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159968,1761221445761,-600.0,0.00044999,120,"2025-10-23T12:10:45.761",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159969,1761221445770,-500.0,0.00044999,120,"2025-10-23T12:10:45.770",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159970,1761221445780,-250.0,0.00044999,120,"2025-10-23T12:10:45.780",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159971,1761221445791,-500.0,0.00044999,120,"2025-10-23T12:10:45.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159972,1761221445801,-663.93287602,0.00044999,120,"2025-10-23T12:10:45.801",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159973,1761221445811,-600.0,0.00044999,120,"2025-10-23T12:10:45.811",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159974,1761221445820,-500.0,0.00044999,120,"2025-10-23T12:10:45.820",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159975,1761221445829,-250.0,0.00044999,120,"2025-10-23T12:10:45.829",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159976,1761221445839,-250.0,0.00044999,120,"2025-10-23T12:10:45.839",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159977,1761221445849,-500.0,0.00044999,120,"2025-10-23T12:10:45.849",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159978,1761221445858,-688.49839244,0.00044999,120,"2025-10-23T12:10:45.858",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159979,1761221445868,-600.0,0.00044999,120,"2025-10-23T12:10:45.868",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159980,1761221445878,-250.0,0.00044999,120,"2025-10-23T12:10:45.878",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159981,1761221445888,-500.0,0.00044999,120,"2025-10-23T12:10:45.888",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159982,1761221445898,-250.0,0.00044999,120,"2025-10-23T12:10:45.898",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159983,1761221445908,-500.0,0.00044999,120,"2025-10-23T12:10:45.908",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159984,1761221445918,-713.97283296,0.00044999,120,"2025-10-23T12:10:45.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159985,1761221445928,-600.0,0.00044999,120,"2025-10-23T12:10:45.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159986,1761221445938,-250.0,0.00044999,120,"2025-10-23T12:10:45.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159987,1761221445947,-250.0,0.00044999,120,"2025-10-23T12:10:45.947",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159988,1761221445958,-740.38982778,0.00044999,120,"2025-10-23T12:10:45.958",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159989,1761221445967,-500.0,0.00044999,120,"2025-10-23T12:10:45.967",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159990,1761221445977,-600.0,0.00044999,120,"2025-10-23T12:10:45.977",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159991,1761221445987,-250.0,0.00044999,120,"2025-10-23T12:10:45.987",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159992,1761221445997,-767.7842514,0.00044999,120,"2025-10-23T12:10:45.997",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159993,1761221446007,-600.0,0.00044999,120,"2025-10-23T12:10:46.007",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159994,1761221446017,-500.0,0.00044999,120,"2025-10-23T12:10:46.017",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159995,1761221446027,-250.0,0.00044999,120,"2025-10-23T12:10:46.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159996,1761221446037,-796.19226871,0.00044999,120,"2025-10-23T12:10:46.037",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159997,1761221446047,-600.0,0.00044999,120,"2025-10-23T12:10:46.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159998,1761221446056,-500.0,0.00044999,120,"2025-10-23T12:10:46.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392159999,1761221446067,-250.0,0.00044999,120,"2025-10-23T12:10:46.067",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160000,1761221446081,-825.65138265,0.00044999,120,"2025-10-23T12:10:46.081",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160001,1761221446092,-500.0,0.00044999,120,"2025-10-23T12:10:46.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160002,1761221446101,-250.0,0.00044999,120,"2025-10-23T12:10:46.101",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160003,1761221446111,-250.0,0.00044999,120,"2025-10-23T12:10:46.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160004,1761221446120,-250.0,0.00044999,120,"2025-10-23T12:10:46.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160005,1761221446130,-250.0,0.00044999,120,"2025-10-23T12:10:46.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160006,1761221446139,-500.0,0.00044999,120,"2025-10-23T12:10:46.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160007,1761221446148,-500.0,0.00044999,120,"2025-10-23T12:10:46.148",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160008,1761221446158,-250.0,0.00044999,120,"2025-10-23T12:10:46.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160009,1761221446167,-500.0,0.00044999,120,"2025-10-23T12:10:46.167",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160010,1761221446176,-396.74261158,0.00044999,120,"2025-10-23T12:10:46.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160011,1761221446186,-500.0,0.00044999,120,"2025-10-23T12:10:46.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160012,1761221446195,-500.0,0.00044999,120,"2025-10-23T12:10:46.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160013,1761221446204,-500.0,0.00044999,120,"2025-10-23T12:10:46.204",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160014,1761221446214,-500.0,0.00044999,120,"2025-10-23T12:10:46.214",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160015,1761221446224,-500.0,0.00044999,120,"2025-10-23T12:10:46.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160016,1761221446233,-500.0,0.00044999,120,"2025-10-23T12:10:46.233",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160017,1761221446242,-500.0,0.00044999,120,"2025-10-23T12:10:46.242",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160018,1761221446251,-500.0,0.00044999,120,"2025-10-23T12:10:46.251",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160019,1761221446260,-500.0,0.00044999,120,"2025-10-23T12:10:46.260",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160020,1761221446269,-2990.35555873,0.00044999,120,"2025-10-23T12:10:46.269",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160021,1761221446279,-39695.35860035,0.00045,18,"2025-10-23T12:10:46.279",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160022,1761221446289,-2990.35555873,0.00045,120,"2025-10-23T12:10:46.289",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160023,1761221446298,-914994.46044097,0.00045,120,"2025-10-23T12:10:46.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160024,1761221446308,-695043.52716465,0.00045,120,"2025-10-23T12:10:46.308",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160026,1761221446444,-17.56294516,0.00045,120,"2025-10-23T12:10:46.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160027,1761221446456,-472.86339972,0.00045,120,"2025-10-23T12:10:46.456",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160028,1761221446467,-8556.83530138,0.00045,120,"2025-10-23T12:10:46.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160029,1761221446479,-8947.21879473,0.00045,120,"2025-10-23T12:10:46.479",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160030,1761221446490,-8943.78386462,0.00045,120,"2025-10-23T12:10:46.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160031,1761221446502,-9077.54866152,0.00045,120,"2025-10-23T12:10:46.502",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160032,1761221446513,-8943.84023489,0.00045,120,"2025-10-23T12:10:46.513",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160033,1761221446659,-550.18,0.00043898,120,"2025-10-23T12:10:46.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160034,1761221446669,-26661.33135,0.00045,120,"2025-10-23T12:10:46.669",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160035,1761221446718,-86.85304674,0.00045,120,"2025-10-23T12:10:46.718",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160036,1761221446730,-233248.63523659,0.00045,120,"2025-10-23T12:10:46.730",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160037,1761221446741,-861757.97802038,0.00045,120,"2025-10-23T12:10:46.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160038,1761221446754,-350.57439398,0.00045,120,"2025-10-23T12:10:46.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160039,1761221446891,-1258.25204925,0.000449,15,"2025-10-23T12:10:46.891",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160040,1761221446900,-29833.79995073,0.00045,120,"2025-10-23T12:10:46.900",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160041,1761221446912,-5643.46846765,0.00045,120,"2025-10-23T12:10:46.912",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160042,1761221446923,-703.4950002,0.00045,120,"2025-10-23T12:10:46.923",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160043,1761221446935,-298.06249655,0.00045,120,"2025-10-23T12:10:46.935",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160044,1761221446947,-5231.24,0.00045,120,"2025-10-23T12:10:46.947",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160047,1761221497650,168.0,0.00040531,2,"2025-10-23T12:11:37.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160136,1761222119330,2370000.0,0.00036508,30,"2025-10-23T12:21:59.330",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160153,1761222204054,-318.8082311,0.00024921,2,"2025-10-23T12:23:24.054",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160154,1761222204080,-500.0,0.00024921,2,"2025-10-23T12:23:24.080",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160155,1761222204105,-500.0,0.00024921,2,"2025-10-23T12:23:24.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160156,1761222204129,-436.35666302,0.00024921,2,"2025-10-23T12:23:24.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160157,1761222204154,-1200.0,0.00024921,2,"2025-10-23T12:23:24.154",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160158,1761222204178,-150.0,0.00024921,2,"2025-10-23T12:23:24.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160159,1761222204203,-300.0,0.00024921,2,"2025-10-23T12:23:24.203",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160160,1761222204227,-9102.06510588,0.00024922,2,"2025-10-23T12:23:24.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160161,1761222214928,-37899.98335052,0.00024922,2,"2025-10-23T12:23:34.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160162,1761222214952,-12100.01664948,0.00024922,2,"2025-10-23T12:23:34.952",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160163,1761222226133,-42717.10997922,0.00024922,2,"2025-10-23T12:23:46.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160164,1761222226159,-500.0,0.00024931,2,"2025-10-23T12:23:46.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160165,1761222226181,-212.98,0.00024931,2,"2025-10-23T12:23:46.181",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160166,1761222226205,-500.0,0.00024931,2,"2025-10-23T12:23:46.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160167,1761222226228,-500.0,0.00024931,2,"2025-10-23T12:23:46.228",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160169,1761222242141,300.0,0.00024931,2,"2025-10-23T12:24:02.141",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160174,1761222253827,-500.0,0.00024932,2,"2025-10-23T12:24:13.827",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160175,1761222253850,-19500.0,0.00024932,2,"2025-10-23T12:24:13.850",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160176,1761222262595,-20000.0,0.00024932,2,"2025-10-23T12:24:22.595",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160177,1761222268272,-20000.0,0.00024932,2,"2025-10-23T12:24:28.272",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160178,1761222272770,223.16576177,0.00024931,2,"2025-10-23T12:24:32.770",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160179,1761222273625,159.59518478,0.00024931,2,"2025-10-23T12:24:33.625",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160180,1761222275115,-20000.0,0.00024932,2,"2025-10-23T12:24:35.115",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160181,1761222281225,-20000.0,0.00024932,2,"2025-10-23T12:24:41.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160183,1761222298278,-30000.0,0.00024932,2,"2025-10-23T12:24:58.278",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160186,1761222304431,-30000.0,0.00024932,2,"2025-10-23T12:25:04.431",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160196,1761222309867,-30000.0,0.00024932,2,"2025-10-23T12:25:09.867",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160197,1761222315530,-30000.0,0.00024932,2,"2025-10-23T12:25:15.530",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160199,1761222321550,-10000.0,0.00024932,2,"2025-10-23T12:25:21.550",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160201,1761222333113,-34887.14907423,0.00024932,2,"2025-10-23T12:25:33.113",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160202,1761222334101,-6043.97377798,0.00024932,2,"2025-10-23T12:25:34.101",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160205,1761222417440,1759.33,0.000162,5,"2025-10-23T12:26:57.440",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160206,1761222417464,7134.92221342,0.000162,5,"2025-10-23T12:26:57.464",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160207,1761222440118,-300.0,0.00024931,2,"2025-10-23T12:27:20.118",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160208,1761222440138,-568.10674638,0.00024932,2,"2025-10-23T12:27:20.138",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160209,1761222448950,12074.40778658,0.0002,2,"2025-10-23T12:27:28.950",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160210,1761222448974,4704.22945326,0.0002,2,"2025-10-23T12:27:28.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160212,1761222470920,3517.38818152,0.0002,4,"2025-10-23T12:27:50.920",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160215,1761222476473,91778.38236522,0.00015,2,"2025-10-23T12:27:56.473",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160216,1761222476498,83938.55081487,0.00015,2,"2025-10-23T12:27:56.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160217,1761222479610,-10000.0,0.00024932,2,"2025-10-23T12:27:59.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160218,1761222480430,-10000.0,0.00024932,2,"2025-10-23T12:28:00.430",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160219,1761222481105,-10000.0,0.00024932,2,"2025-10-23T12:28:01.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160220,1761222481931,-10000.0,0.00024932,2,"2025-10-23T12:28:01.931",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160221,1761222484053,-10000.0,0.00024932,2,"2025-10-23T12:28:04.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160222,1761222484235,-10000.0,0.00024932,2,"2025-10-23T12:28:04.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160223,1761222485071,-10000.0,0.00024932,2,"2025-10-23T12:28:05.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160224,1761222486093,-10000.0,0.00024932,2,"2025-10-23T12:28:06.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160225,1761222487038,-10000.0,0.00024932,2,"2025-10-23T12:28:07.038",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160226,1761222487848,-10000.0,0.00024932,2,"2025-10-23T12:28:07.848",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160227,1761222488738,-10000.0,0.00024932,2,"2025-10-23T12:28:08.738",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160228,1761222489555,-10000.0,0.00024932,2,"2025-10-23T12:28:09.555",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160229,1761222490415,-10000.0,0.00024932,2,"2025-10-23T12:28:10.415",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160230,1761222505973,2141.46969747,0.0002,3,"2025-10-23T12:28:25.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160232,1761222520955,13919.97948766,0.0002,2,"2025-10-23T12:28:40.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160233,1761222520979,16902.9338785,0.0002,2,"2025-10-23T12:28:40.979",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160238,1761222554180,-1000.0,0.00024931,2,"2025-10-23T12:29:14.180",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160239,1761222554202,-300.0,0.00024931,2,"2025-10-23T12:29:14.202",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160240,1761222554222,-28917.58558,0.00024932,2,"2025-10-23T12:29:14.222",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160241,1761222557089,-24816.67622,0.00024932,2,"2025-10-23T12:29:17.089",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160242,1761222560065,-2263.450826,0.00024932,2,"2025-10-23T12:29:20.065",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160243,1761222562079,-1892.72281816,0.00024932,2,"2025-10-23T12:29:22.079",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160244,1761222570093,-4875.030286,0.00024932,2,"2025-10-23T12:29:30.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160245,1761222570135,-80764.49323825,0.00024932,2,"2025-10-23T12:29:30.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160246,1761222570154,-318.6022555,0.00025,2,"2025-10-23T12:29:30.154",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160247,1761222570174,-150.0,0.00025952,2,"2025-10-23T12:29:30.174",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160248,1761222570193,-3183.59506116,0.0002631,2,"2025-10-23T12:29:30.193",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160249,1761222570213,-20248.8110229,0.00026505,2,"2025-10-23T12:29:30.213",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160250,1761222570233,-1861.1951344,0.00026505,2,"2025-10-23T12:29:30.233",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160251,1761222570254,-420.0,0.0002701,2,"2025-10-23T12:29:30.254",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160252,1761222570273,-1586.64597787,0.0002739,2,"2025-10-23T12:29:30.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160253,1761222570292,-1000.0,0.00027397,2,"2025-10-23T12:29:30.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160254,1761222570312,-995.63702356,0.00027397,2,"2025-10-23T12:29:30.312",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160255,1761222570335,-380.50534398,0.00027424,120,"2025-10-23T12:29:30.335",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160256,1761222570354,-48658.13769054,0.00028,2,"2025-10-23T12:29:30.354",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160257,1761222570373,-9506.93700572,0.00028,2,"2025-10-23T12:29:30.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160258,1761222570394,-3183.59506108,0.00028376,2,"2025-10-23T12:29:30.394",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160259,1761222570413,-13489.79,0.00028749,10,"2025-10-23T12:29:30.413",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160260,1761222570432,-296.34067087,0.0002914,2,"2025-10-23T12:29:30.432",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160261,1761222570452,-587.0,0.00029263,2,"2025-10-23T12:29:30.452",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160262,1761222570472,-677.404,0.00029943,24,"2025-10-23T12:29:30.472",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160263,1761222570492,-3183.59506108,0.00030441,2,"2025-10-23T12:29:30.492",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160264,1761222570511,-150.0,0.00030562,2,"2025-10-23T12:29:30.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160265,1761222570532,-151.0,0.00030717,2,"2025-10-23T12:29:30.532",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160266,1761222570552,-151.0,0.00030717,2,"2025-10-23T12:29:30.552",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160267,1761222570573,-151.0,0.00030717,2,"2025-10-23T12:29:30.573",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160268,1761222570592,-150.0,0.0003097,2,"2025-10-23T12:29:30.592",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160269,1761222570614,-158.0,0.00031,120,"2025-10-23T12:29:30.614",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160270,1761222570634,-150.99999958,0.00031,2,"2025-10-23T12:29:30.634",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160271,1761222570656,-4518.1204463,0.00031187,2,"2025-10-23T12:29:30.656",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160272,1761222570678,-5164.61,0.00031367,2,"2025-10-23T12:29:30.678",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160273,1761222570701,-190.0,0.00031704,2,"2025-10-23T12:29:30.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160274,1761222570724,-296.34067087,0.0003177,2,"2025-10-23T12:29:30.724",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160275,1761222570755,-1008.1289387,0.00032231,2,"2025-10-23T12:29:30.755",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160276,1761222570783,-3183.59506108,0.00032507,2,"2025-10-23T12:29:30.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160277,1761222570807,-3422.66625642,0.0003269,2,"2025-10-23T12:29:30.807",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160278,1761222570827,-3422.66625642,0.0003288,2,"2025-10-23T12:29:30.827",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160279,1761222570847,-194.67,0.0003361,2,"2025-10-23T12:29:30.847",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160280,1761222570868,-296.34067087,0.000344,2,"2025-10-23T12:29:30.868",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160281,1761222570888,-3422.66625642,0.00034562,2,"2025-10-23T12:29:30.888",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160282,1761222570906,-3183.59506108,0.00034572,2,"2025-10-23T12:29:30.906",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160283,1761222570925,-6845.33251284,0.00034723,2,"2025-10-23T12:29:30.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160284,1761222570945,-6845.33251284,0.0003488,2,"2025-10-23T12:29:30.945",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160285,1761222570965,-164.96916391,0.000359,15,"2025-10-23T12:29:30.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160286,1761222570986,-15989.99354012,0.000359,2,"2025-10-23T12:29:30.986",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160287,1761222571008,-164.2,0.00035981,2,"2025-10-23T12:29:31.008",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160288,1761222571029,-6193.52784018,0.00036,30,"2025-10-23T12:29:31.029",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160289,1761222571080,-23806.47215982,0.00036,30,"2025-10-23T12:29:31.080",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160290,1761222571100,-22247.05102018,0.00036,30,"2025-10-23T12:29:31.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160307,1761222632012,-7752.94897982,0.00036,30,"2025-10-23T12:30:32.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160308,1761222632022,-5458.01602018,0.00036,30,"2025-10-23T12:30:32.022",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160309,1761222632124,-607.47582719,0.00036,30,"2025-10-23T12:30:32.124",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160882,1761222637943,-156.21603324,0.00035999,15,"2025-10-23T12:30:37.943",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392160884,1761222637954,-108.02782236,0.00036,30,"2025-10-23T12:30:37.954",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161087,1761222639981,-342.50860551,0.00036,30,"2025-10-23T12:30:39.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161094,1761222640038,-23483.97172476,0.00036,30,"2025-10-23T12:30:40.038",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161096,1761222640047,-30000.0,0.00036,30,"2025-10-23T12:30:40.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161098,1761222640056,-11125.82257386,0.00036,30,"2025-10-23T12:30:40.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161137,1761222640410,-18874.17742614,0.00036,30,"2025-10-23T12:30:40.410",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161139,1761222640420,-30000.0,0.00036,30,"2025-10-23T12:30:40.420",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161141,1761222640429,-4245.0,0.000362,5,"2025-10-23T12:30:40.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161143,1761222640439,-3183.59506108,0.00036638,2,"2025-10-23T12:30:40.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161145,1761222640448,-15989.99354005,0.000369,2,"2025-10-23T12:30:40.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161147,1761222640458,-15989.99354005,0.000379,2,"2025-10-23T12:30:40.458",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161149,1761222640467,-500.0,0.00037954,120,"2025-10-23T12:30:40.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161151,1761222640477,-500.0,0.00037954,120,"2025-10-23T12:30:40.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161153,1761222640487,-500.0,0.00037954,7,"2025-10-23T12:30:40.487",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161155,1761222640503,-500.0,0.00037954,7,"2025-10-23T12:30:40.503",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161158,1761222640514,-202.70375635,0.00037954,7,"2025-10-23T12:30:40.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161160,1761222640524,-500.0,0.00037954,120,"2025-10-23T12:30:40.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161162,1761222640534,-500.0,0.00037954,30,"2025-10-23T12:30:40.534",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161164,1761222640544,-500.0,0.00037954,30,"2025-10-23T12:30:40.544",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161165,1761222640554,-500.0,0.00037954,120,"2025-10-23T12:30:40.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161166,1761222640563,-500.0,0.00037954,120,"2025-10-23T12:30:40.563",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161167,1761222640572,-500.0,0.00037954,120,"2025-10-23T12:30:40.572",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161168,1761222640581,-500.0,0.00037954,120,"2025-10-23T12:30:40.581",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161169,1761222640591,-164.9691639,0.00038158,15,"2025-10-23T12:30:40.591",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161170,1761222640600,-3183.59506108,0.00038703,2,"2025-10-23T12:30:40.600",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161171,1761222640610,-400.0,0.000389,14,"2025-10-23T12:30:40.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161173,1761222640620,-15989.99354005,0.000389,2,"2025-10-23T12:30:40.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161175,1761222640630,-150.83,0.00039537,2,"2025-10-23T12:30:40.630",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161177,1761222640639,-752.13807615,0.000396,120,"2025-10-23T12:30:40.639",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161179,1761222640648,-15989.99354005,0.000399,15,"2025-10-23T12:30:40.648",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161181,1761222640657,-500.0,0.00039989,30,"2025-10-23T12:30:40.657",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161183,1761222640666,-48837.076451,0.0003999,3,"2025-10-23T12:30:40.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161185,1761222640675,-1858.80379147,0.0004,2,"2025-10-23T12:30:40.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161186,1761222640684,-30000.0,0.0004,30,"2025-10-23T12:30:40.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161189,1761222640693,-30000.0,0.0004,30,"2025-10-23T12:30:40.693",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161191,1761222640703,-30000.0,0.0004,30,"2025-10-23T12:30:40.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161193,1761222640713,-27594.56641932,0.0004,30,"2025-10-23T12:30:40.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161195,1761222640723,-4439.73422282,0.00040354,3,"2025-10-23T12:30:40.723",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161197,1761222640732,-150.0,0.00040364,4,"2025-10-23T12:30:40.732",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161199,1761222640742,-150.0,0.00040364,4,"2025-10-23T12:30:40.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161201,1761222640754,-150.0,0.00040364,4,"2025-10-23T12:30:40.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161203,1761222640763,-150.0,0.00040364,4,"2025-10-23T12:30:40.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161205,1761222640772,-150.0,0.00040364,4,"2025-10-23T12:30:40.772",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161207,1761222640781,-150.0,0.00040364,4,"2025-10-23T12:30:40.781",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161209,1761222640791,-150.0,0.00040364,4,"2025-10-23T12:30:40.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161211,1761222640800,-150.0,0.00040364,4,"2025-10-23T12:30:40.800",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161213,1761222640809,-150.0,0.00040364,4,"2025-10-23T12:30:40.809",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161215,1761222640818,-150.0,0.00040364,4,"2025-10-23T12:30:40.818",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161217,1761222640828,-150.0,0.00040364,4,"2025-10-23T12:30:40.828",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161219,1761222640837,-150.0,0.00040364,4,"2025-10-23T12:30:40.837",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161221,1761222640846,-164.9691639,0.00040415,15,"2025-10-23T12:30:40.846",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161223,1761222640856,-151.0,0.00040531,2,"2025-10-23T12:30:40.856",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161225,1761222640865,-198.64070219,0.00040531,2,"2025-10-23T12:30:40.865",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161227,1761222640874,-3183.59506108,0.00040769,15,"2025-10-23T12:30:40.874",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161229,1761222640884,-4439.73422282,0.00040868,3,"2025-10-23T12:30:40.884",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161231,1761222640893,-4439.73422282,0.0004088,3,"2025-10-23T12:30:40.893",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161233,1761222640902,-15989.99354005,0.000409,15,"2025-10-23T12:30:40.902",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161235,1761222640914,-941.25933325,0.00040996,13,"2025-10-23T12:30:40.914",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161238,1761222640924,-500.01,0.00041096,120,"2025-10-23T12:30:40.924",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161239,1761222640933,-200.0,0.00041096,20,"2025-10-23T12:30:40.933",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161241,1761222640943,-168.0,0.00041211,2,"2025-10-23T12:30:40.943",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161244,1761222640953,-168.0,0.00041442,2,"2025-10-23T12:30:40.953",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161246,1761222640962,-168.0,0.00041492,2,"2025-10-23T12:30:40.962",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161248,1761222640972,-168.0,0.00041531,2,"2025-10-23T12:30:40.972",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161250,1761222640981,-150.0,0.00041859,30,"2025-10-23T12:30:40.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161252,1761222640990,-150.0,0.00041859,30,"2025-10-23T12:30:40.990",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161254,1761222641000,-15989.99354005,0.000419,15,"2025-10-23T12:30:41.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161256,1761222641009,-164.2,0.0004192,2,"2025-10-23T12:30:41.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161258,1761222641018,-168.0,0.00042004,7,"2025-10-23T12:30:41.018",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161260,1761222641028,-168.0,0.00042074,2,"2025-10-23T12:30:41.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161262,1761222641037,-168.0,0.00042157,2,"2025-10-23T12:30:41.037",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161264,1761222641047,-168.0,0.00042235,2,"2025-10-23T12:30:41.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161266,1761222641056,-150.0,0.00042607,30,"2025-10-23T12:30:41.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161268,1761222641065,-150.0,0.00042607,30,"2025-10-23T12:30:41.065",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161270,1761222641074,-150.0,0.00042607,30,"2025-10-23T12:30:41.074",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161272,1761222641083,-150.0,0.00042607,30,"2025-10-23T12:30:41.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161274,1761222641092,-164.9691639,0.00042673,15,"2025-10-23T12:30:41.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161276,1761222641102,-3183.59506108,0.00042834,15,"2025-10-23T12:30:41.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161278,1761222641111,-4439.73422282,0.00042857,3,"2025-10-23T12:30:41.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161280,1761222641121,-8879.46844564,0.00042867,3,"2025-10-23T12:30:41.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161282,1761222641129,-8879.46844564,0.00042879,3,"2025-10-23T12:30:41.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161284,1761222641139,-936.83,0.00042882,2,"2025-10-23T12:30:41.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161286,1761222641148,-16738.5488073,0.00042889,2,"2025-10-23T12:30:41.148",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161288,1761222641157,-15989.99354005,0.000429,15,"2025-10-23T12:30:41.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161290,1761222641166,-168.0,0.00042942,2,"2025-10-23T12:30:41.166",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161292,1761222641175,-8879.46844564,0.0004299,3,"2025-10-23T12:30:41.175",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161294,1761222641186,-4285.13,0.00043,120,"2025-10-23T12:30:41.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161296,1761222641195,-10000.0,0.00043,120,"2025-10-23T12:30:41.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161298,1761222641204,-674.02941388,0.00043045,30,"2025-10-23T12:30:41.204",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161300,1761222641213,-500.0,0.00043098,30,"2025-10-23T12:30:41.213",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161301,1761222641222,-500.0,0.00043115,30,"2025-10-23T12:30:41.222",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161303,1761222641231,-500.0,0.00043158,30,"2025-10-23T12:30:41.231",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161306,1761222641241,-194.67,0.0004319,14,"2025-10-23T12:30:41.241",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161307,1761222641250,-500.0,0.00043221,30,"2025-10-23T12:30:41.250",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161310,1761222641259,-150.0,0.00043354,30,"2025-10-23T12:30:41.259",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161312,1761222641269,-150.0,0.00043354,30,"2025-10-23T12:30:41.269",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161314,1761222641278,-500.0,0.00043438,30,"2025-10-23T12:30:41.278",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161315,1761222641287,-192.57926527,0.00043487,30,"2025-10-23T12:30:41.287",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161318,1761222641297,-200.0,0.00043488,2,"2025-10-23T12:30:41.297",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161319,1761222641305,-500.0,0.00043489,30,"2025-10-23T12:30:41.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161321,1761222641315,-4439.73422282,0.00043494,3,"2025-10-23T12:30:41.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161323,1761222641324,-500.0,0.00043501,30,"2025-10-23T12:30:41.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161325,1761222641334,-1700.7236351,0.00043514,120,"2025-10-23T12:30:41.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161328,1761222641344,-500.0,0.0004353,30,"2025-10-23T12:30:41.344",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161330,1761222641353,-500.0,0.00043552,30,"2025-10-23T12:30:41.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161331,1761222641362,-4439.73422282,0.00043557,3,"2025-10-23T12:30:41.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161333,1761222641373,-500.0,0.00043561,120,"2025-10-23T12:30:41.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161336,1761222641383,-10000.0,0.00043567,120,"2025-10-23T12:30:41.383",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161338,1761222641393,-151.73434895,0.00043735,20,"2025-10-23T12:30:41.393",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161339,1761222641402,-150.0,0.00043759,2,"2025-10-23T12:30:41.402",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161342,1761222641412,-168.0,0.00043764,2,"2025-10-23T12:30:41.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161343,1761222641421,-707.28027455,0.00043798,13,"2025-10-23T12:30:41.421",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161345,1761222641430,-1000.0,0.000438,30,"2025-10-23T12:30:41.430",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161347,1761222641439,-4439.73422282,0.00043805,3,"2025-10-23T12:30:41.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161349,1761222641448,-17758.9368913,0.00043815,3,"2025-10-23T12:30:41.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161351,1761222641457,-88794.6844564,0.00043825,3,"2025-10-23T12:30:41.457",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161353,1761222641466,-500.0,0.00043835,120,"2025-10-23T12:30:41.466",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161355,1761222641475,-500.0,0.00043835,120,"2025-10-23T12:30:41.475",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161357,1761222641485,-500.0,0.00043835,120,"2025-10-23T12:30:41.485",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161359,1761222641494,-500.0,0.00043835,120,"2025-10-23T12:30:41.494",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161361,1761222641503,-500.0,0.00043835,120,"2025-10-23T12:30:41.503",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161363,1761222641513,-301.70690505,0.00043835,2,"2025-10-23T12:30:41.513",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161365,1761222641522,-493.0846453,0.00043835,120,"2025-10-23T12:30:41.522",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161367,1761222641531,-502.45000383,0.00043835,120,"2025-10-23T12:30:41.531",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161369,1761222641542,-337.61165484,0.00043835,120,"2025-10-23T12:30:41.542",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161371,1761222641551,-500.0,0.00043835,120,"2025-10-23T12:30:41.551",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161373,1761222641560,-199.86043732,0.00043835,120,"2025-10-23T12:30:41.560",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161375,1761222641570,-500.0,0.00043835,120,"2025-10-23T12:30:41.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161377,1761222641580,-500.0,0.00043835,120,"2025-10-23T12:30:41.580",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161379,1761222641589,-500.0,0.00043835,120,"2025-10-23T12:30:41.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161381,1761222641599,-500.0,0.00043835,120,"2025-10-23T12:30:41.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161383,1761222641608,-500.0,0.00043835,120,"2025-10-23T12:30:41.608",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161385,1761222641618,-500.0,0.00043835,120,"2025-10-23T12:30:41.618",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161387,1761222641628,-500.0,0.00043835,120,"2025-10-23T12:30:41.628",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161389,1761222641637,-500.0,0.00043835,120,"2025-10-23T12:30:41.637",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161391,1761222641647,-500.0,0.00043835,120,"2025-10-23T12:30:41.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161393,1761222641657,-500.0,0.00043835,120,"2025-10-23T12:30:41.657",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161396,1761222641666,-500.0,0.00043835,30,"2025-10-23T12:30:41.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161398,1761222641675,-500.0,0.00043835,30,"2025-10-23T12:30:41.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161400,1761222641684,-500.0,0.00043835,120,"2025-10-23T12:30:41.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161402,1761222641694,-500.0,0.00043835,120,"2025-10-23T12:30:41.694",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161403,1761222641703,-163.74212952,0.00043835,120,"2025-10-23T12:30:41.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161406,1761222641712,-500.0,0.00043835,120,"2025-10-23T12:30:41.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161407,1761222641722,-500.0,0.00043835,120,"2025-10-23T12:30:41.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161409,1761222641732,-500.0,0.00043835,120,"2025-10-23T12:30:41.732",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161411,1761222641741,-500.0,0.00043835,120,"2025-10-23T12:30:41.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161413,1761222641753,-500.0,0.00043835,30,"2025-10-23T12:30:41.753",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161414,1761222641763,-500.0,0.00043835,30,"2025-10-23T12:30:41.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161415,1761222641773,-500.0,0.00043835,120,"2025-10-23T12:30:41.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161416,1761222641782,-500.0,0.00043835,120,"2025-10-23T12:30:41.782",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161417,1761222641792,-500.0,0.00043835,120,"2025-10-23T12:30:41.792",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161418,1761222641802,-226.2825107,0.00043835,120,"2025-10-23T12:30:41.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161420,1761222641811,-500.0,0.00043835,120,"2025-10-23T12:30:41.811",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161422,1761222641820,-500.0,0.00043835,120,"2025-10-23T12:30:41.820",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161424,1761222641830,-500.0,0.00043835,120,"2025-10-23T12:30:41.830",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161426,1761222641840,-500.0,0.00043835,120,"2025-10-23T12:30:41.840",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161428,1761222641850,-404.41706389,0.00043835,120,"2025-10-23T12:30:41.850",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161430,1761222641859,-500.0,0.00043835,120,"2025-10-23T12:30:41.859",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161432,1761222641868,-500.0,0.00043835,120,"2025-10-23T12:30:41.868",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161434,1761222641878,-500.0,0.00043835,120,"2025-10-23T12:30:41.878",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161436,1761222641887,-500.0,0.00043835,120,"2025-10-23T12:30:41.887",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161438,1761222641896,-500.0,0.00043835,120,"2025-10-23T12:30:41.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161440,1761222641905,-500.0,0.00043835,120,"2025-10-23T12:30:41.905",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161442,1761222641915,-500.0,0.00043835,60,"2025-10-23T12:30:41.915",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161444,1761222641925,-500.0,0.00043835,60,"2025-10-23T12:30:41.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161446,1761222641935,-500.0,0.00043835,120,"2025-10-23T12:30:41.935",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161448,1761222641945,-500.0,0.00043835,120,"2025-10-23T12:30:41.945",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161450,1761222641955,-500.0,0.00043835,120,"2025-10-23T12:30:41.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161452,1761222641963,-500.0,0.00043835,120,"2025-10-23T12:30:41.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161454,1761222641973,-500.0,0.00043835,120,"2025-10-23T12:30:41.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161456,1761222641982,-500.0,0.00043835,120,"2025-10-23T12:30:41.982",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161458,1761222641991,-500.0,0.00043835,120,"2025-10-23T12:30:41.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161460,1761222642001,-567.26786264,0.00043835,120,"2025-10-23T12:30:42.001",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161462,1761222642011,-500.0,0.00043835,120,"2025-10-23T12:30:42.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161464,1761222642020,-500.0,0.00043835,120,"2025-10-23T12:30:42.020",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161466,1761222642030,-500.0,0.00043835,120,"2025-10-23T12:30:42.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161469,1761222642040,-500.0,0.00043835,120,"2025-10-23T12:30:42.040",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161470,1761222642049,-499.74001188,0.00043835,120,"2025-10-23T12:30:42.049",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161473,1761222642059,-506.44304037,0.00043835,120,"2025-10-23T12:30:42.059",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161474,1761222642068,-500.0,0.00043835,120,"2025-10-23T12:30:42.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161477,1761222642078,-500.0,0.00043835,120,"2025-10-23T12:30:42.078",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161479,1761222642087,-516.9666162,0.00043835,120,"2025-10-23T12:30:42.087",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161481,1761222642096,-500.0,0.00043835,120,"2025-10-23T12:30:42.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161483,1761222642106,-493.04772946,0.00043835,120,"2025-10-23T12:30:42.106",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161484,1761222642115,-509.14034949,0.00043835,120,"2025-10-23T12:30:42.115",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161486,1761222642125,-500.0,0.00043835,120,"2025-10-23T12:30:42.125",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161488,1761222642134,-500.0,0.00043835,120,"2025-10-23T12:30:42.134",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161491,1761222642144,-500.0,0.00043835,120,"2025-10-23T12:30:42.144",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161493,1761222642154,-500.0,0.00043835,120,"2025-10-23T12:30:42.154",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161494,1761222642163,-500.0,0.00043835,30,"2025-10-23T12:30:42.163",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161496,1761222642173,-500.0,0.00043835,30,"2025-10-23T12:30:42.173",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161498,1761222642182,-500.0,0.00043835,30,"2025-10-23T12:30:42.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161500,1761222642192,-500.0,0.00043835,30,"2025-10-23T12:30:42.192",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161502,1761222642202,-500.0,0.00043835,120,"2025-10-23T12:30:42.202",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161504,1761222642211,-235.5100079,0.00043835,120,"2025-10-23T12:30:42.211",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161506,1761222642220,-500.0,0.00043835,120,"2025-10-23T12:30:42.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161509,1761222642232,-500.0,0.00043835,120,"2025-10-23T12:30:42.232",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161511,1761222642242,-500.0,0.00043835,120,"2025-10-23T12:30:42.242",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161513,1761222642251,-500.0,0.00043835,120,"2025-10-23T12:30:42.251",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161514,1761222642261,-500.0,0.00043835,120,"2025-10-23T12:30:42.261",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161516,1761222642271,-500.0,0.00043835,120,"2025-10-23T12:30:42.271",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161518,1761222642280,-500.0,0.00043835,120,"2025-10-23T12:30:42.280",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161520,1761222642290,-500.0,0.00043835,120,"2025-10-23T12:30:42.290",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161522,1761222642300,-500.0,0.00043835,120,"2025-10-23T12:30:42.300",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161536,1761222642410,-500.0,0.00043835,120,"2025-10-23T12:30:42.410",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161539,1761222642438,-500.0,0.00043835,120,"2025-10-23T12:30:42.438",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161541,1761222642448,-500.0,0.00043835,120,"2025-10-23T12:30:42.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161543,1761222642458,-565.23,0.00043835,120,"2025-10-23T12:30:42.458",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161545,1761222642467,-565.23,0.00043835,120,"2025-10-23T12:30:42.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161547,1761222642476,-500.0,0.00043835,120,"2025-10-23T12:30:42.476",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161549,1761222642485,-500.0,0.00043835,120,"2025-10-23T12:30:42.485",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161551,1761222642494,-500.0,0.00043835,120,"2025-10-23T12:30:42.494",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161553,1761222642503,-500.0,0.00043835,120,"2025-10-23T12:30:42.503",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161555,1761222642513,-500.0,0.00043835,120,"2025-10-23T12:30:42.513",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161557,1761222642522,-500.0,0.00043835,120,"2025-10-23T12:30:42.522",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161559,1761222642531,-500.0,0.00043835,120,"2025-10-23T12:30:42.531",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161561,1761222642541,-500.0,0.00043835,120,"2025-10-23T12:30:42.541",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161563,1761222642550,-607.83,0.00043835,120,"2025-10-23T12:30:42.550",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161565,1761222642559,-607.83,0.00043835,120,"2025-10-23T12:30:42.559",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161567,1761222642568,-500.0,0.00043835,120,"2025-10-23T12:30:42.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161569,1761222642579,-500.0,0.00043835,120,"2025-10-23T12:30:42.579",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161571,1761222642588,-500.0,0.00043835,120,"2025-10-23T12:30:42.588",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161573,1761222642598,-500.0,0.00043835,120,"2025-10-23T12:30:42.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161575,1761222642607,-500.0,0.00043835,120,"2025-10-23T12:30:42.607",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161577,1761222642616,-500.0,0.00043835,120,"2025-10-23T12:30:42.616",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161578,1761222642625,-500.0,0.00043835,120,"2025-10-23T12:30:42.625",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161580,1761222642635,-500.0,0.00043835,120,"2025-10-23T12:30:42.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161583,1761222642645,-500.0,0.00043835,120,"2025-10-23T12:30:42.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161584,1761222642654,-500.0,0.00043835,120,"2025-10-23T12:30:42.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161587,1761222642664,-500.0,0.00043835,120,"2025-10-23T12:30:42.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161588,1761222642673,-500.0,0.00043835,120,"2025-10-23T12:30:42.673",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161591,1761222642683,-379.32053243,0.00043835,120,"2025-10-23T12:30:42.683",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161593,1761222642692,-537.07,0.00043835,120,"2025-10-23T12:30:42.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161594,1761222642702,-537.07,0.00043835,120,"2025-10-23T12:30:42.702",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161596,1761222642711,-500.0,0.00043835,120,"2025-10-23T12:30:42.711",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161599,1761222642720,-500.0,0.00043835,120,"2025-10-23T12:30:42.720",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161602,1761222642730,-500.0,0.00043835,120,"2025-10-23T12:30:42.730",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161603,1761222642739,-500.0,0.00043835,120,"2025-10-23T12:30:42.739",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161605,1761222642754,-249.53737804,0.00043835,90,"2025-10-23T12:30:42.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161607,1761222642763,-500.0,0.00043835,120,"2025-10-23T12:30:42.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161610,1761222642773,-500.0,0.00043835,120,"2025-10-23T12:30:42.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161613,1761222642783,-500.0,0.00043835,120,"2025-10-23T12:30:42.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161616,1761222642793,-500.0,0.00043835,120,"2025-10-23T12:30:42.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161618,1761222642803,-500.0,0.00043835,120,"2025-10-23T12:30:42.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161620,1761222642812,-500.0,0.00043835,120,"2025-10-23T12:30:42.812",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161622,1761222642822,-500.0,0.00043835,120,"2025-10-23T12:30:42.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161624,1761222642836,-500.0,0.00043835,120,"2025-10-23T12:30:42.836",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161626,1761222642846,-500.0,0.00043835,120,"2025-10-23T12:30:42.846",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161628,1761222642856,-517.59894578,0.00043835,120,"2025-10-23T12:30:42.856",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161629,1761222642866,-500.0,0.00043835,120,"2025-10-23T12:30:42.866",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161630,1761222642876,-500.0,0.00043835,120,"2025-10-23T12:30:42.876",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161631,1761222642886,-500.0,0.00043835,120,"2025-10-23T12:30:42.886",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161632,1761222642896,-500.0,0.00043835,120,"2025-10-23T12:30:42.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161633,1761222642906,-500.0,0.00043835,120,"2025-10-23T12:30:42.906",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161634,1761222642917,-500.0,0.00043835,120,"2025-10-23T12:30:42.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161636,1761222642927,-500.0,0.00043835,120,"2025-10-23T12:30:42.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161638,1761222642937,-500.0,0.00043835,120,"2025-10-23T12:30:42.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161641,1761222642946,-500.0,0.00043835,120,"2025-10-23T12:30:42.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161644,1761222642956,-500.0,0.00043835,2,"2025-10-23T12:30:42.956",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161647,1761222642965,-500.0,0.00043835,120,"2025-10-23T12:30:42.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161651,1761222642974,-500.0,0.00043835,2,"2025-10-23T12:30:42.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161654,1761222642984,-500.0,0.00043835,120,"2025-10-23T12:30:42.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161657,1761222642993,-500.0,0.00043835,120,"2025-10-23T12:30:42.993",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161660,1761222643003,-500.0,0.00043835,120,"2025-10-23T12:30:43.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161662,1761222643013,-500.0,0.00043835,120,"2025-10-23T12:30:43.013",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161664,1761222643023,-406.43,0.00043835,30,"2025-10-23T12:30:43.023",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161667,1761222643032,-500.0,0.00043835,120,"2025-10-23T12:30:43.032",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161669,1761222643043,-747.6,0.00043835,120,"2025-10-23T12:30:43.043",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161671,1761222643053,-747.6,0.00043835,120,"2025-10-23T12:30:43.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161673,1761222643062,-175.59634812,0.00043835,120,"2025-10-23T12:30:43.062",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161674,1761222643072,-500.0,0.00043835,120,"2025-10-23T12:30:43.072",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161677,1761222643084,-500.0,0.00043835,120,"2025-10-23T12:30:43.084",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161679,1761222643094,-500.0,0.00043835,120,"2025-10-23T12:30:43.094",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161681,1761222643104,-500.0,0.00043835,120,"2025-10-23T12:30:43.104",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161683,1761222643114,-500.0,0.00043835,120,"2025-10-23T12:30:43.114",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161685,1761222643123,-500.0,0.00043835,120,"2025-10-23T12:30:43.123",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161687,1761222643133,-500.0,0.00043835,120,"2025-10-23T12:30:43.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161689,1761222643143,-500.0,0.00043835,120,"2025-10-23T12:30:43.143",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161691,1761222643152,-500.0,0.00043835,12,"2025-10-23T12:30:43.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161693,1761222643161,-500.0,0.00043835,12,"2025-10-23T12:30:43.161",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161695,1761222643170,-500.0,0.00043835,120,"2025-10-23T12:30:43.170",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161697,1761222643180,-539.75608841,0.00043835,120,"2025-10-23T12:30:43.180",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161698,1761222643189,-300.0,0.00043835,120,"2025-10-23T12:30:43.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161700,1761222643200,-300.0,0.00043835,120,"2025-10-23T12:30:43.200",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161702,1761222643211,-500.0,0.00043835,120,"2025-10-23T12:30:43.211",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161705,1761222643222,-500.0,0.00043835,120,"2025-10-23T12:30:43.222",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161707,1761222643232,-500.0,0.00043835,120,"2025-10-23T12:30:43.232",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161708,1761222643241,-500.0,0.00043835,120,"2025-10-23T12:30:43.241",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161710,1761222643252,-593.49,0.00043835,120,"2025-10-23T12:30:43.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161712,1761222643262,-593.49,0.00043835,120,"2025-10-23T12:30:43.262",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161714,1761222643273,-593.49,0.00043835,120,"2025-10-23T12:30:43.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161717,1761222643283,-593.49,0.00043835,120,"2025-10-23T12:30:43.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161719,1761222643292,-500.0,0.00043835,120,"2025-10-23T12:30:43.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161721,1761222643302,-500.0,0.00043835,120,"2025-10-23T12:30:43.302",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161723,1761222643312,-500.0,0.00043835,120,"2025-10-23T12:30:43.312",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161725,1761222643322,-500.0,0.00043835,120,"2025-10-23T12:30:43.322",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161727,1761222643333,-644.92441761,0.00043835,120,"2025-10-23T12:30:43.333",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161729,1761222643343,-500.0,0.00043835,120,"2025-10-23T12:30:43.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161731,1761222643352,-500.0,0.00043835,120,"2025-10-23T12:30:43.352",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161733,1761222643362,-500.0,0.00043835,120,"2025-10-23T12:30:43.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161735,1761222643371,-567.54843112,0.00043835,120,"2025-10-23T12:30:43.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161737,1761222643381,-500.0,0.00043835,120,"2025-10-23T12:30:43.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161739,1761222643390,-500.0,0.00043835,120,"2025-10-23T12:30:43.390",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161741,1761222643399,-500.0,0.00043835,120,"2025-10-23T12:30:43.399",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161743,1761222643409,-500.0,0.00043835,120,"2025-10-23T12:30:43.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161745,1761222643419,-500.0,0.00043835,120,"2025-10-23T12:30:43.419",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161747,1761222643430,-508.19482781,0.00043835,120,"2025-10-23T12:30:43.430",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161749,1761222643440,-500.0,0.00043835,120,"2025-10-23T12:30:43.440",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161751,1761222643450,-500.0,0.00043835,120,"2025-10-23T12:30:43.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161752,1761222643459,-695.06,0.00043835,120,"2025-10-23T12:30:43.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161755,1761222643469,-695.06,0.00043835,120,"2025-10-23T12:30:43.469",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161756,1761222643478,-695.06,0.00043835,120,"2025-10-23T12:30:43.478",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161758,1761222643488,-500.0,0.00043835,120,"2025-10-23T12:30:43.488",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161760,1761222643498,-695.06,0.00043835,120,"2025-10-23T12:30:43.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161762,1761222643507,-500.0,0.00043835,120,"2025-10-23T12:30:43.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161764,1761222643516,-500.0,0.00043835,120,"2025-10-23T12:30:43.516",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161766,1761222643526,-500.0,0.00043835,120,"2025-10-23T12:30:43.526",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161768,1761222643536,-500.0,0.00043835,120,"2025-10-23T12:30:43.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161770,1761222643545,-500.0,0.00043835,120,"2025-10-23T12:30:43.545",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161772,1761222643554,-500.0,0.00043835,120,"2025-10-23T12:30:43.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161774,1761222643563,-500.0,0.00043835,120,"2025-10-23T12:30:43.563",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161776,1761222643572,-922.41,0.00043835,120,"2025-10-23T12:30:43.572",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161778,1761222643583,-922.41,0.00043835,120,"2025-10-23T12:30:43.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161780,1761222643593,-388.78162999,0.00043835,120,"2025-10-23T12:30:43.593",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161782,1761222643602,-600.37,0.00043835,120,"2025-10-23T12:30:43.602",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161784,1761222643613,-600.37,0.00043835,120,"2025-10-23T12:30:43.613",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161786,1761222643623,-500.0,0.00043835,120,"2025-10-23T12:30:43.623",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161788,1761222643632,-387.44178773,0.00043835,120,"2025-10-23T12:30:43.632",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161790,1761222643641,-500.0,0.00043835,120,"2025-10-23T12:30:43.641",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161792,1761222643651,-500.0,0.00043835,120,"2025-10-23T12:30:43.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161794,1761222643662,-198.69143668,0.00043835,120,"2025-10-23T12:30:43.662",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161796,1761222643671,-500.0,0.00043835,2,"2025-10-23T12:30:43.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161798,1761222643680,-500.0,0.00043835,2,"2025-10-23T12:30:43.680",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161800,1761222643689,-500.0,0.00043835,30,"2025-10-23T12:30:43.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161802,1761222643698,-500.0,0.00043835,2,"2025-10-23T12:30:43.698",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161804,1761222643707,-500.0,0.00043835,2,"2025-10-23T12:30:43.707",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161806,1761222643716,-500.0,0.00043835,120,"2025-10-23T12:30:43.716",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161808,1761222643726,-500.0,0.00043835,120,"2025-10-23T12:30:43.726",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161810,1761222643736,-500.0,0.00043835,120,"2025-10-23T12:30:43.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161812,1761222643745,-500.0,0.00043835,120,"2025-10-23T12:30:43.745",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161814,1761222643758,-500.0,0.00043835,120,"2025-10-23T12:30:43.758",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161816,1761222643767,-500.0,0.00043835,120,"2025-10-23T12:30:43.767",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161818,1761222643776,-500.0,0.00043835,120,"2025-10-23T12:30:43.776",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161820,1761222643785,-500.0,0.00043835,120,"2025-10-23T12:30:43.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161822,1761222643795,-500.0,0.00043835,120,"2025-10-23T12:30:43.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161824,1761222643804,-500.0,0.00043835,120,"2025-10-23T12:30:43.804",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161825,1761222643813,-500.0,0.00043835,120,"2025-10-23T12:30:43.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161827,1761222643822,-500.0,0.00043835,120,"2025-10-23T12:30:43.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161829,1761222643832,-500.0,0.00043835,120,"2025-10-23T12:30:43.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161831,1761222643841,-500.0,0.00043835,120,"2025-10-23T12:30:43.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161833,1761222643851,-500.0,0.00043835,120,"2025-10-23T12:30:43.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161835,1761222643860,-500.0,0.00043835,120,"2025-10-23T12:30:43.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161837,1761222643869,-500.0,0.00043835,120,"2025-10-23T12:30:43.869",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161839,1761222643879,-500.0,0.00043835,120,"2025-10-23T12:30:43.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161841,1761222643887,-500.0,0.00043835,120,"2025-10-23T12:30:43.887",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161843,1761222643897,-500.0,0.00043835,120,"2025-10-23T12:30:43.897",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161845,1761222643907,-500.0,0.00043835,120,"2025-10-23T12:30:43.907",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161846,1761222643916,-500.0,0.00043835,120,"2025-10-23T12:30:43.916",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161847,1761222643925,-500.0,0.00043835,120,"2025-10-23T12:30:43.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161848,1761222643935,-500.0,0.00043835,120,"2025-10-23T12:30:43.935",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161849,1761222643944,-500.0,0.00043835,120,"2025-10-23T12:30:43.944",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161850,1761222643954,-500.0,0.00043835,120,"2025-10-23T12:30:43.954",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161851,1761222643963,-500.0,0.00043835,120,"2025-10-23T12:30:43.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161853,1761222643972,-549.41,0.00043835,120,"2025-10-23T12:30:43.972",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161855,1761222643982,-549.41,0.00043835,120,"2025-10-23T12:30:43.982",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161857,1761222643991,-549.41,0.00043835,120,"2025-10-23T12:30:43.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161859,1761222644000,-549.41,0.00043835,120,"2025-10-23T12:30:44.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161861,1761222644009,-717.86,0.00043835,120,"2025-10-23T12:30:44.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161863,1761222644018,-717.86,0.00043835,120,"2025-10-23T12:30:44.018",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161865,1761222644028,-717.86,0.00043835,120,"2025-10-23T12:30:44.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161867,1761222644037,-717.86,0.00043835,120,"2025-10-23T12:30:44.037",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161869,1761222644047,-500.0,0.00043835,120,"2025-10-23T12:30:44.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161871,1761222644056,-500.0,0.00043835,120,"2025-10-23T12:30:44.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161873,1761222644065,-543.96,0.00043835,120,"2025-10-23T12:30:44.065",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161875,1761222644075,-543.96,0.00043835,120,"2025-10-23T12:30:44.075",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161877,1761222644084,-500.0,0.00043835,120,"2025-10-23T12:30:44.084",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161879,1761222644094,-500.0,0.00043835,120,"2025-10-23T12:30:44.094",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161881,1761222644103,-500.0,0.00043835,120,"2025-10-23T12:30:44.103",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161883,1761222644112,-500.0,0.00043835,120,"2025-10-23T12:30:44.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161885,1761222644121,-500.0,0.00043835,120,"2025-10-23T12:30:44.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161887,1761222644130,-500.0,0.00043835,120,"2025-10-23T12:30:44.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161888,1761222644139,-658.59,0.00043835,120,"2025-10-23T12:30:44.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161890,1761222644148,-658.59,0.00043835,120,"2025-10-23T12:30:44.148",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161893,1761222644157,-500.0,0.00043835,120,"2025-10-23T12:30:44.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161895,1761222644167,-500.0,0.00043835,120,"2025-10-23T12:30:44.167",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161897,1761222644176,-500.0,0.00043835,120,"2025-10-23T12:30:44.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161899,1761222644185,-500.0,0.00043835,120,"2025-10-23T12:30:44.185",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161901,1761222644194,-500.0,0.00043835,120,"2025-10-23T12:30:44.194",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161903,1761222644206,-500.0,0.00043835,120,"2025-10-23T12:30:44.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161905,1761222644214,-500.0,0.00043835,120,"2025-10-23T12:30:44.214",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161907,1761222644224,-500.0,0.00043835,120,"2025-10-23T12:30:44.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161909,1761222644234,-500.0,0.00043835,120,"2025-10-23T12:30:44.234",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161911,1761222644243,-500.0,0.00043835,120,"2025-10-23T12:30:44.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161913,1761222644254,-500.0,0.00043835,120,"2025-10-23T12:30:44.254",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161915,1761222644264,-500.0,0.00043835,120,"2025-10-23T12:30:44.264",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161917,1761222644273,-611.65,0.00043835,120,"2025-10-23T12:30:44.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161919,1761222644283,-611.65,0.00043835,120,"2025-10-23T12:30:44.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161921,1761222644292,-611.65,0.00043835,120,"2025-10-23T12:30:44.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161923,1761222644301,-611.65,0.00043835,120,"2025-10-23T12:30:44.301",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161925,1761222644310,-500.0,0.00043835,120,"2025-10-23T12:30:44.310",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161927,1761222644319,-500.0,0.00043835,120,"2025-10-23T12:30:44.319",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161929,1761222644330,-500.0,0.00043835,120,"2025-10-23T12:30:44.330",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161931,1761222644339,-500.0,0.00043835,120,"2025-10-23T12:30:44.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161933,1761222644348,-500.0,0.00043835,120,"2025-10-23T12:30:44.348",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161935,1761222644357,-500.0,0.00043835,120,"2025-10-23T12:30:44.357",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161937,1761222644367,-500.0,0.00043835,120,"2025-10-23T12:30:44.367",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161939,1761222644377,-500.0,0.00043835,120,"2025-10-23T12:30:44.377",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161940,1761222644386,-500.0,0.00043835,120,"2025-10-23T12:30:44.386",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161942,1761222644396,-500.0,0.00043835,120,"2025-10-23T12:30:44.396",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161944,1761222644405,-500.0,0.00043835,120,"2025-10-23T12:30:44.405",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161946,1761222644414,-500.0,0.00043835,120,"2025-10-23T12:30:44.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161948,1761222644423,-500.0,0.00043835,120,"2025-10-23T12:30:44.423",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161949,1761222644432,-500.0,0.00043835,120,"2025-10-23T12:30:44.432",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161951,1761222644441,-500.0,0.00043835,120,"2025-10-23T12:30:44.441",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161952,1761222644450,-500.0,0.00043835,120,"2025-10-23T12:30:44.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161954,1761222644459,-500.0,0.00043835,120,"2025-10-23T12:30:44.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161955,1761222644468,-500.0,0.00043835,120,"2025-10-23T12:30:44.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161957,1761222644477,-500.0,0.00043835,120,"2025-10-23T12:30:44.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161958,1761222644486,-500.0,0.00043835,120,"2025-10-23T12:30:44.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161960,1761222644495,-500.0,0.00043835,120,"2025-10-23T12:30:44.495",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161961,1761222644504,-500.0,0.00043835,120,"2025-10-23T12:30:44.504",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161963,1761222644513,-500.0,0.00043835,120,"2025-10-23T12:30:44.513",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161964,1761222644522,-500.0,0.00043835,120,"2025-10-23T12:30:44.522",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161966,1761222644530,-500.0,0.00043835,120,"2025-10-23T12:30:44.530",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161967,1761222644539,-501.86452236,0.00043835,120,"2025-10-23T12:30:44.539",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161969,1761222644547,-500.0,0.00043835,120,"2025-10-23T12:30:44.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161970,1761222644556,-500.0,0.00043835,120,"2025-10-23T12:30:44.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161972,1761222644565,-500.0,0.00043835,120,"2025-10-23T12:30:44.565",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161974,1761222644574,-500.0,0.00043835,120,"2025-10-23T12:30:44.574",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161975,1761222644583,-500.0,0.00043835,120,"2025-10-23T12:30:44.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161977,1761222644591,-500.0,0.00043835,120,"2025-10-23T12:30:44.591",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161978,1761222644601,-500.0,0.00043835,120,"2025-10-23T12:30:44.601",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161979,1761222644610,-500.0,0.00043835,120,"2025-10-23T12:30:44.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161981,1761222644619,-508.86800937,0.00043835,120,"2025-10-23T12:30:44.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161983,1761222644627,-2231.12,0.00043835,120,"2025-10-23T12:30:44.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161984,1761222644636,-2231.12,0.00043835,120,"2025-10-23T12:30:44.636",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161986,1761222644645,-2231.12,0.00043835,120,"2025-10-23T12:30:44.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161987,1761222644655,-500.0,0.00043835,120,"2025-10-23T12:30:44.655",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161989,1761222644664,-500.0,0.00043835,120,"2025-10-23T12:30:44.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161991,1761222644674,-500.0,0.00043835,120,"2025-10-23T12:30:44.674",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161992,1761222644683,-500.0,0.00043835,120,"2025-10-23T12:30:44.683",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161994,1761222644692,-508.82861663,0.00043835,120,"2025-10-23T12:30:44.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161996,1761222644701,-500.0,0.00043835,120,"2025-10-23T12:30:44.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161997,1761222644710,-500.0,0.00043835,120,"2025-10-23T12:30:44.710",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392161999,1761222644719,-500.0,0.00043835,120,"2025-10-23T12:30:44.719",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162000,1761222644728,-500.0,0.00043835,120,"2025-10-23T12:30:44.728",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162002,1761222644737,-500.0,0.00043835,120,"2025-10-23T12:30:44.737",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162004,1761222644746,-500.0,0.00043835,120,"2025-10-23T12:30:44.746",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162006,1761222644758,-500.0,0.00043835,120,"2025-10-23T12:30:44.758",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162007,1761222644767,-500.0,0.00043835,120,"2025-10-23T12:30:44.767",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162009,1761222644777,-500.0,0.00043835,120,"2025-10-23T12:30:44.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162010,1761222644786,-1317.85,0.00043835,120,"2025-10-23T12:30:44.786",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162012,1761222644794,-500.0,0.00043835,120,"2025-10-23T12:30:44.794",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162014,1761222644803,-1317.85,0.00043835,120,"2025-10-23T12:30:44.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162016,1761222644813,-500.0,0.00043835,120,"2025-10-23T12:30:44.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162017,1761222644821,-1317.85,0.00043835,120,"2025-10-23T12:30:44.821",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162019,1761222644830,-500.0,0.00043835,120,"2025-10-23T12:30:44.830",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162028,1761222644943,-500.0,0.00043835,120,"2025-10-23T12:30:44.943",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162030,1761222644953,-500.0,0.00043835,120,"2025-10-23T12:30:44.953",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162032,1761222644962,-500.0,0.00043835,120,"2025-10-23T12:30:44.962",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162034,1761222644972,-500.0,0.00043835,120,"2025-10-23T12:30:44.972",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162035,1761222644981,-500.0,0.00043835,120,"2025-10-23T12:30:44.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162037,1761222644990,-622.28,0.00043835,120,"2025-10-23T12:30:44.990",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162039,1761222644999,-622.28,0.00043835,120,"2025-10-23T12:30:44.999",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162040,1761222645008,-500.0,0.00043835,120,"2025-10-23T12:30:45.008",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162042,1761222645017,-500.0,0.00043835,120,"2025-10-23T12:30:45.017",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162044,1761222645027,-500.0,0.00043835,120,"2025-10-23T12:30:45.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162045,1761222645036,-500.0,0.00043835,120,"2025-10-23T12:30:45.036",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162047,1761222645045,-500.0,0.00043835,120,"2025-10-23T12:30:45.045",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162049,1761222645055,-500.0,0.00043835,120,"2025-10-23T12:30:45.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162050,1761222645064,-500.0,0.00043835,120,"2025-10-23T12:30:45.064",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162052,1761222645073,-500.0,0.00043835,120,"2025-10-23T12:30:45.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162054,1761222645082,-235.83590057,0.00043835,120,"2025-10-23T12:30:45.082",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162056,1761222645091,-500.0,0.00043835,120,"2025-10-23T12:30:45.091",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162057,1761222645100,-500.0,0.00043835,120,"2025-10-23T12:30:45.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162058,1761222645109,-500.0,0.00043835,120,"2025-10-23T12:30:45.109",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162059,1761222645122,-500.0,0.00043835,120,"2025-10-23T12:30:45.122",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162060,1761222645131,-500.0,0.00043835,120,"2025-10-23T12:30:45.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162061,1761222645141,-500.0,0.00043835,120,"2025-10-23T12:30:45.141",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162062,1761222645150,-358.93177751,0.00043835,120,"2025-10-23T12:30:45.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162063,1761222645159,-500.0,0.00043835,120,"2025-10-23T12:30:45.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162064,1761222645168,-500.0,0.00043835,120,"2025-10-23T12:30:45.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162065,1761222645177,-500.0,0.00043835,120,"2025-10-23T12:30:45.177",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162066,1761222645187,-500.0,0.00043835,120,"2025-10-23T12:30:45.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162068,1761222645196,-500.0,0.00043835,120,"2025-10-23T12:30:45.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162070,1761222645205,-500.0,0.00043835,120,"2025-10-23T12:30:45.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162072,1761222645215,-500.0,0.00043835,120,"2025-10-23T12:30:45.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162074,1761222645224,-500.0,0.00043835,120,"2025-10-23T12:30:45.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162075,1761222645234,-500.0,0.00043835,120,"2025-10-23T12:30:45.234",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162077,1761222645243,-500.0,0.00043835,120,"2025-10-23T12:30:45.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162079,1761222645253,-500.0,0.00043835,120,"2025-10-23T12:30:45.253",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162082,1761222645263,-500.0,0.00043835,120,"2025-10-23T12:30:45.263",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162083,1761222645272,-500.0,0.00043835,120,"2025-10-23T12:30:45.272",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162086,1761222645281,-500.0,0.00043835,120,"2025-10-23T12:30:45.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162088,1761222645291,-500.0,0.00043835,120,"2025-10-23T12:30:45.291",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162089,1761222645301,-500.0,0.00043835,120,"2025-10-23T12:30:45.301",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162091,1761222645310,-500.0,0.00043835,120,"2025-10-23T12:30:45.310",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162094,1761222645320,-500.0,0.00043835,120,"2025-10-23T12:30:45.320",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162096,1761222645329,-500.0,0.00043835,120,"2025-10-23T12:30:45.329",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162097,1761222645339,-500.0,0.00043835,120,"2025-10-23T12:30:45.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162100,1761222645348,-500.0,0.00043835,120,"2025-10-23T12:30:45.348",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162102,1761222645358,-1807.83,0.00043835,30,"2025-10-23T12:30:45.358",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162104,1761222645368,-1807.83,0.00043835,30,"2025-10-23T12:30:45.368",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162106,1761222645378,-1807.83,0.00043835,30,"2025-10-23T12:30:45.378",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162108,1761222645387,-500.0,0.00043835,120,"2025-10-23T12:30:45.387",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162110,1761222645396,-500.0,0.00043835,120,"2025-10-23T12:30:45.396",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162112,1761222645406,-454.15259006,0.00043835,120,"2025-10-23T12:30:45.406",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162114,1761222645417,-500.0,0.00043835,120,"2025-10-23T12:30:45.417",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162116,1761222645426,-500.0,0.00043835,120,"2025-10-23T12:30:45.426",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162118,1761222645435,-500.0,0.00043835,120,"2025-10-23T12:30:45.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162120,1761222645444,-500.0,0.00043835,120,"2025-10-23T12:30:45.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162122,1761222645453,-500.0,0.00043835,120,"2025-10-23T12:30:45.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162124,1761222645463,-1162.97,0.00043835,120,"2025-10-23T12:30:45.463",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162126,1761222645474,-1162.97,0.00043835,120,"2025-10-23T12:30:45.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162128,1761222645486,-1162.97,0.00043835,120,"2025-10-23T12:30:45.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162130,1761222645496,-500.0,0.00043835,120,"2025-10-23T12:30:45.496",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162132,1761222645505,-500.0,0.00043835,120,"2025-10-23T12:30:45.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162134,1761222645514,-500.0,0.00043835,120,"2025-10-23T12:30:45.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162136,1761222645523,-511.36131457,0.00043835,120,"2025-10-23T12:30:45.523",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162138,1761222645532,-527.16668758,0.00043835,120,"2025-10-23T12:30:45.532",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162140,1761222645541,-270.86881039,0.00043835,120,"2025-10-23T12:30:45.541",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162142,1761222645550,-500.0,0.00043835,120,"2025-10-23T12:30:45.550",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162144,1761222645560,-500.0,0.00043835,120,"2025-10-23T12:30:45.560",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162146,1761222645569,-500.0,0.00043835,120,"2025-10-23T12:30:45.569",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162149,1761222645580,-500.0,0.00043835,120,"2025-10-23T12:30:45.580",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162150,1761222645589,-500.0,0.00043835,120,"2025-10-23T12:30:45.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162153,1761222645599,-500.0,0.00043835,120,"2025-10-23T12:30:45.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162155,1761222645608,-500.0,0.00043835,120,"2025-10-23T12:30:45.608",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162157,1761222645617,-500.0,0.00043835,120,"2025-10-23T12:30:45.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162159,1761222645627,-500.0,0.00043835,120,"2025-10-23T12:30:45.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162161,1761222645637,-500.0,0.00043835,120,"2025-10-23T12:30:45.637",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162162,1761222645646,-500.0,0.00043835,120,"2025-10-23T12:30:45.646",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162165,1761222645656,-500.0,0.00043835,120,"2025-10-23T12:30:45.656",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162167,1761222645666,-500.0,0.00043835,120,"2025-10-23T12:30:45.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162169,1761222645675,-500.0,0.00043835,120,"2025-10-23T12:30:45.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162173,1761222645688,-500.0,0.00043835,120,"2025-10-23T12:30:45.688",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162177,1761222645698,-500.0,0.00043835,120,"2025-10-23T12:30:45.698",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162179,1761222645707,-500.0,0.00043835,120,"2025-10-23T12:30:45.707",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162182,1761222645716,-500.0,0.00043835,120,"2025-10-23T12:30:45.716",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162184,1761222645725,-500.0,0.00043835,120,"2025-10-23T12:30:45.725",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162186,1761222645734,-500.0,0.00043835,120,"2025-10-23T12:30:45.734",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162189,1761222645744,-500.0,0.00043835,120,"2025-10-23T12:30:45.744",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162191,1761222645757,-500.0,0.00043835,120,"2025-10-23T12:30:45.757",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162193,1761222645766,-500.0,0.00043835,120,"2025-10-23T12:30:45.766",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162195,1761222645775,-500.0,0.00043835,120,"2025-10-23T12:30:45.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162197,1761222645785,-500.0,0.00043835,120,"2025-10-23T12:30:45.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162199,1761222645796,-500.0,0.00043835,120,"2025-10-23T12:30:45.796",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162201,1761222645806,-500.0,0.00043835,120,"2025-10-23T12:30:45.806",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162203,1761222645815,-1733.77,0.00043835,120,"2025-10-23T12:30:45.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162205,1761222645825,-1733.77,0.00043835,120,"2025-10-23T12:30:45.825",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162207,1761222645836,-1733.77,0.00043835,120,"2025-10-23T12:30:45.836",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162209,1761222645845,-500.0,0.00043835,120,"2025-10-23T12:30:45.845",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162211,1761222645854,-500.0,0.00043835,120,"2025-10-23T12:30:45.854",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162213,1761222645864,-500.0,0.00043835,120,"2025-10-23T12:30:45.864",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162215,1761222645874,-500.0,0.00043835,120,"2025-10-23T12:30:45.874",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162217,1761222645887,-500.0,0.00043835,120,"2025-10-23T12:30:45.887",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162219,1761222645896,-500.0,0.00043835,120,"2025-10-23T12:30:45.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162221,1761222645905,-500.0,0.00043835,120,"2025-10-23T12:30:45.905",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162223,1761222645915,-500.0,0.00043835,120,"2025-10-23T12:30:45.915",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162225,1761222645924,-500.0,0.00043835,120,"2025-10-23T12:30:45.924",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162227,1761222645933,-500.0,0.00043835,120,"2025-10-23T12:30:45.933",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162229,1761222645942,-500.0,0.00043835,120,"2025-10-23T12:30:45.942",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162231,1761222645952,-500.0,0.00043835,120,"2025-10-23T12:30:45.952",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162235,1761222645961,-500.0,0.00043835,120,"2025-10-23T12:30:45.961",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162238,1761222645971,-852.89,0.00043835,120,"2025-10-23T12:30:45.971",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162240,1761222645981,-852.89,0.00043835,120,"2025-10-23T12:30:45.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162243,1761222645991,-852.89,0.00043835,120,"2025-10-23T12:30:45.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162245,1761222646000,-492.94039131,0.00043835,120,"2025-10-23T12:30:46.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162246,1761222646009,-852.89,0.00043835,120,"2025-10-23T12:30:46.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162249,1761222646019,-500.0,0.00043835,120,"2025-10-23T12:30:46.019",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162250,1761222646028,-500.0,0.00043835,120,"2025-10-23T12:30:46.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162253,1761222646038,-500.0,0.00043835,120,"2025-10-23T12:30:46.038",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162254,1761222646047,-500.0,0.00043835,120,"2025-10-23T12:30:46.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162256,1761222646057,-500.0,0.00043835,120,"2025-10-23T12:30:46.057",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162258,1761222646067,-500.0,0.00043835,120,"2025-10-23T12:30:46.067",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162261,1761222646076,-500.0,0.00043835,120,"2025-10-23T12:30:46.076",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162263,1761222646088,-500.0,0.00043835,120,"2025-10-23T12:30:46.088",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162265,1761222646098,-500.0,0.00043835,120,"2025-10-23T12:30:46.098",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162267,1761222646108,-500.0,0.00043835,120,"2025-10-23T12:30:46.108",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162269,1761222646118,-500.0,0.00043835,120,"2025-10-23T12:30:46.118",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162271,1761222646130,-500.0,0.00043835,120,"2025-10-23T12:30:46.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162273,1761222646139,-500.0,0.00043835,120,"2025-10-23T12:30:46.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162275,1761222646149,-500.0,0.00043835,120,"2025-10-23T12:30:46.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162277,1761222646158,-5598.45,0.00043835,120,"2025-10-23T12:30:46.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162279,1761222646169,-5598.45,0.00043835,120,"2025-10-23T12:30:46.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162281,1761222646179,-250.27196767,0.00043835,120,"2025-10-23T12:30:46.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162283,1761222646188,-5598.45,0.00043835,120,"2025-10-23T12:30:46.188",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162285,1761222646197,-500.0,0.00043835,120,"2025-10-23T12:30:46.197",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162287,1761222646207,-500.0,0.00043835,120,"2025-10-23T12:30:46.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162289,1761222646216,-447.46633912,0.00043835,120,"2025-10-23T12:30:46.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162291,1761222646227,-500.0,0.00043835,120,"2025-10-23T12:30:46.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162293,1761222646237,-500.0,0.00043835,120,"2025-10-23T12:30:46.237",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162295,1761222646246,-500.0,0.00043835,120,"2025-10-23T12:30:46.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162297,1761222646255,-500.0,0.00043835,120,"2025-10-23T12:30:46.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162299,1761222646265,-168.0,0.00043864,2,"2025-10-23T12:30:46.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162301,1761222646274,-800.0,0.000439,16,"2025-10-23T12:30:46.274",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162303,1761222646283,-15989.99354005,0.000439,15,"2025-10-23T12:30:46.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162305,1761222646294,-168.0,0.00043925,2,"2025-10-23T12:30:46.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162307,1761222646304,-696.018,0.00043962,120,"2025-10-23T12:30:46.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162309,1761222646314,-502.2471513,0.00043975,10,"2025-10-23T12:30:46.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162311,1761222646323,-500.0,0.00043975,10,"2025-10-23T12:30:46.323",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162313,1761222646334,-500.0,0.00043975,10,"2025-10-23T12:30:46.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162315,1761222646343,-500.0,0.00043975,2,"2025-10-23T12:30:46.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162317,1761222646353,-500.0,0.00043975,5,"2025-10-23T12:30:46.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162319,1761222646362,-500.0,0.00043975,10,"2025-10-23T12:30:46.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162321,1761222646372,-500.0,0.00043975,10,"2025-10-23T12:30:46.372",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162323,1761222646382,-505.51997312,0.00043975,3,"2025-10-23T12:30:46.382",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162325,1761222646391,-500.0,0.00043975,10,"2025-10-23T12:30:46.391",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162327,1761222646400,-500.0,0.00043975,10,"2025-10-23T12:30:46.400",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162329,1761222646409,-707.28027455,0.00043987,14,"2025-10-23T12:30:46.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162331,1761222646419,-168.0,0.0004399,2,"2025-10-23T12:30:46.419",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162333,1761222646428,-500.0,0.00044005,10,"2025-10-23T12:30:46.428",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162335,1761222646437,-194.64785777,0.00044018,14,"2025-10-23T12:30:46.437",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162337,1761222646446,-500.0,0.00044034,30,"2025-10-23T12:30:46.446",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162339,1761222646456,-500.0,0.00044059,120,"2025-10-23T12:30:46.456",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162341,1761222646465,-500.0,0.0004406,120,"2025-10-23T12:30:46.465",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162343,1761222646474,-500.0,0.0004406,120,"2025-10-23T12:30:46.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162345,1761222646483,-500.0,0.0004406,120,"2025-10-23T12:30:46.483",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162347,1761222646493,-489.93399508,0.0004406,120,"2025-10-23T12:30:46.493",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162349,1761222646505,-2231.12,0.0004406,120,"2025-10-23T12:30:46.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162351,1761222646523,-500.0,0.0004406,120,"2025-10-23T12:30:46.523",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162353,1761222646537,-1317.85,0.0004406,120,"2025-10-23T12:30:46.537",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162355,1761222646548,-500.0,0.0004406,120,"2025-10-23T12:30:46.548",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162356,1761222646558,-500.0,0.0004406,120,"2025-10-23T12:30:46.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162358,1761222646568,-500.0,0.0004406,120,"2025-10-23T12:30:46.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162360,1761222646578,-500.0,0.0004406,120,"2025-10-23T12:30:46.578",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162362,1761222646587,-500.0,0.0004406,120,"2025-10-23T12:30:46.587",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162365,1761222646598,-500.0,0.0004406,120,"2025-10-23T12:30:46.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162367,1761222646607,-500.0,0.0004406,120,"2025-10-23T12:30:46.607",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162369,1761222646617,-1807.83,0.0004406,30,"2025-10-23T12:30:46.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162371,1761222646627,-500.0,0.0004406,120,"2025-10-23T12:30:46.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162372,1761222646637,-1162.97,0.0004406,120,"2025-10-23T12:30:46.637",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162374,1761222646647,-500.0,0.0004406,120,"2025-10-23T12:30:46.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162375,1761222646656,-500.0,0.0004406,120,"2025-10-23T12:30:46.656",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162376,1761222646666,-500.0,0.0004406,120,"2025-10-23T12:30:46.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162377,1761222646675,-1733.77,0.0004406,120,"2025-10-23T12:30:46.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162378,1761222646684,-500.0,0.0004406,120,"2025-10-23T12:30:46.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162379,1761222646694,-500.0,0.0004406,120,"2025-10-23T12:30:46.694",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162380,1761222646703,-5598.45,0.0004406,120,"2025-10-23T12:30:46.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162382,1761222646713,-1000.0,0.00044062,2,"2025-10-23T12:30:46.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162383,1761222646722,-500.0,0.0004407,120,"2025-10-23T12:30:46.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162385,1761222646732,-500.0,0.0004407,120,"2025-10-23T12:30:46.732",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162387,1761222646742,-500.0,0.0004407,120,"2025-10-23T12:30:46.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162390,1761222646756,-500.0,0.0004407,120,"2025-10-23T12:30:46.756",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162392,1761222646765,-529.2517187,0.0004407,120,"2025-10-23T12:30:46.765",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162394,1761222646775,-500.0,0.0004407,120,"2025-10-23T12:30:46.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162396,1761222646785,-500.0,0.0004407,120,"2025-10-23T12:30:46.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162398,1761222646794,-500.0,0.0004407,120,"2025-10-23T12:30:46.794",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162400,1761222646803,-500.0,0.0004407,120,"2025-10-23T12:30:46.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162402,1761222646812,-500.0,0.00044071,120,"2025-10-23T12:30:46.812",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162404,1761222646822,-285.29778281,0.00044071,120,"2025-10-23T12:30:46.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162406,1761222646832,-500.0,0.00044071,7,"2025-10-23T12:30:46.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162408,1761222646842,-500.0,0.00044071,120,"2025-10-23T12:30:46.842",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162410,1761222646852,-500.0,0.00044071,120,"2025-10-23T12:30:46.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162412,1761222646861,-500.0,0.00044071,120,"2025-10-23T12:30:46.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162414,1761222646871,-500.0,0.00044071,120,"2025-10-23T12:30:46.871",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162417,1761222646880,-585.20319432,0.00044071,120,"2025-10-23T12:30:46.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162418,1761222646890,-500.0,0.00044071,30,"2025-10-23T12:30:46.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162420,1761222646899,-500.0,0.00044071,120,"2025-10-23T12:30:46.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162422,1761222646909,-500.0,0.00044071,120,"2025-10-23T12:30:46.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162425,1761222646919,-500.0,0.00044071,30,"2025-10-23T12:30:46.919",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162427,1761222646928,-500.0,0.00044071,120,"2025-10-23T12:30:46.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162429,1761222646938,-500.0,0.00044071,120,"2025-10-23T12:30:46.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162431,1761222646947,-500.0,0.00044071,120,"2025-10-23T12:30:46.947",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162433,1761222646957,-500.0,0.00044071,120,"2025-10-23T12:30:46.957",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162435,1761222646966,-500.0,0.00044071,60,"2025-10-23T12:30:46.966",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162437,1761222646975,-500.0,0.00044071,120,"2025-10-23T12:30:46.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162439,1761222646984,-500.0,0.00044071,120,"2025-10-23T12:30:46.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162441,1761222646993,-500.0,0.00044071,120,"2025-10-23T12:30:46.993",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162443,1761222647003,-500.0,0.00044071,120,"2025-10-23T12:30:47.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162444,1761222647012,-500.0,0.00044071,30,"2025-10-23T12:30:47.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162447,1761222647021,-500.0,0.00044071,120,"2025-10-23T12:30:47.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162449,1761222647031,-500.0,0.00044071,120,"2025-10-23T12:30:47.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162451,1761222647041,-500.0,0.00044071,120,"2025-10-23T12:30:47.041",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162452,1761222647051,-565.23,0.00044071,120,"2025-10-23T12:30:47.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162455,1761222647061,-500.0,0.00044071,120,"2025-10-23T12:30:47.061",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162457,1761222647070,-500.0,0.00044071,120,"2025-10-23T12:30:47.070",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162458,1761222647080,-607.83,0.00044071,120,"2025-10-23T12:30:47.080",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162460,1761222647089,-500.0,0.00044071,120,"2025-10-23T12:30:47.089",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162462,1761222647098,-500.0,0.00044071,120,"2025-10-23T12:30:47.098",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162464,1761222647108,-537.07,0.00044071,120,"2025-10-23T12:30:47.108",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162467,1761222647118,-500.0,0.00044071,120,"2025-10-23T12:30:47.118",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162468,1761222647127,-500.0,0.00044071,120,"2025-10-23T12:30:47.127",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162470,1761222647137,-500.0,0.00044071,120,"2025-10-23T12:30:47.137",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162473,1761222647147,-500.0,0.00044071,120,"2025-10-23T12:30:47.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162475,1761222647157,-500.0,0.00044071,120,"2025-10-23T12:30:47.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162477,1761222647166,-500.0,0.00044071,120,"2025-10-23T12:30:47.166",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162478,1761222647175,-500.0,0.00044071,120,"2025-10-23T12:30:47.175",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162481,1761222647185,-500.0,0.00044071,120,"2025-10-23T12:30:47.185",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162494,1761222647297,-500.0,0.00044071,2,"2025-10-23T12:30:47.297",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162496,1761222647309,-500.0,0.00044071,120,"2025-10-23T12:30:47.309",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162498,1761222647319,-500.0,0.00044071,120,"2025-10-23T12:30:47.319",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162500,1761222647329,-747.6,0.00044071,120,"2025-10-23T12:30:47.329",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162502,1761222647338,-500.0,0.00044071,120,"2025-10-23T12:30:47.338",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162504,1761222647347,-500.0,0.00044071,120,"2025-10-23T12:30:47.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162506,1761222647356,-466.42052305,0.00044071,120,"2025-10-23T12:30:47.356",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162508,1761222647365,-500.0,0.00044071,12,"2025-10-23T12:30:47.365",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162510,1761222647375,-300.0,0.00044071,120,"2025-10-23T12:30:47.375",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162512,1761222647385,-500.0,0.00044071,120,"2025-10-23T12:30:47.385",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162514,1761222647394,-500.0,0.00044071,30,"2025-10-23T12:30:47.394",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162516,1761222647404,-500.0,0.00044071,120,"2025-10-23T12:30:47.404",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162518,1761222647413,-593.49,0.00044071,120,"2025-10-23T12:30:47.413",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162520,1761222647422,-500.0,0.00044071,120,"2025-10-23T12:30:47.422",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162522,1761222647431,-500.0,0.00044071,120,"2025-10-23T12:30:47.431",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162524,1761222647440,-500.0,0.00044071,120,"2025-10-23T12:30:47.440",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162526,1761222647450,-500.0,0.00044071,120,"2025-10-23T12:30:47.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162528,1761222647459,-500.0,0.00044071,120,"2025-10-23T12:30:47.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162530,1761222647468,-500.0,0.00044071,120,"2025-10-23T12:30:47.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162532,1761222647477,-695.06,0.00044071,120,"2025-10-23T12:30:47.477",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162534,1761222647486,-500.0,0.00044071,120,"2025-10-23T12:30:47.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162536,1761222647495,-500.0,0.00044071,120,"2025-10-23T12:30:47.495",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162538,1761222647504,-500.0,0.00044071,120,"2025-10-23T12:30:47.504",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162540,1761222647514,-500.0,0.00044071,120,"2025-10-23T12:30:47.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162542,1761222647523,-922.41,0.00044071,120,"2025-10-23T12:30:47.523",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162544,1761222647533,-600.37,0.00044071,120,"2025-10-23T12:30:47.533",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162546,1761222647543,-500.0,0.00044071,2,"2025-10-23T12:30:47.543",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162548,1761222647552,-500.0,0.00044071,120,"2025-10-23T12:30:47.552",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162550,1761222647561,-500.0,0.00044071,120,"2025-10-23T12:30:47.561",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162552,1761222647570,-500.0,0.00044071,120,"2025-10-23T12:30:47.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162554,1761222647579,-500.0,0.00044071,120,"2025-10-23T12:30:47.579",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162556,1761222647589,-500.0,0.00044071,120,"2025-10-23T12:30:47.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162558,1761222647598,-500.0,0.00044071,120,"2025-10-23T12:30:47.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162560,1761222647608,-500.0,0.00044071,120,"2025-10-23T12:30:47.608",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162562,1761222647617,-452.17645779,0.00044071,120,"2025-10-23T12:30:47.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162564,1761222647627,-500.0,0.00044071,120,"2025-10-23T12:30:47.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162566,1761222647635,-549.41,0.00044071,120,"2025-10-23T12:30:47.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162568,1761222647645,-717.86,0.00044071,120,"2025-10-23T12:30:47.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162570,1761222647654,-500.0,0.00044071,120,"2025-10-23T12:30:47.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162572,1761222647664,-543.96,0.00044071,120,"2025-10-23T12:30:47.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162574,1761222647673,-500.0,0.00044071,120,"2025-10-23T12:30:47.673",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162576,1761222647682,-658.59,0.00044071,120,"2025-10-23T12:30:47.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162578,1761222647692,-500.0,0.00044071,120,"2025-10-23T12:30:47.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162580,1761222647702,-500.0,0.00044071,120,"2025-10-23T12:30:47.702",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162582,1761222647712,-500.0,0.00044071,120,"2025-10-23T12:30:47.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162584,1761222647722,-500.0,0.00044071,120,"2025-10-23T12:30:47.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162586,1761222647731,-611.65,0.00044071,120,"2025-10-23T12:30:47.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162588,1761222647740,-500.0,0.00044071,120,"2025-10-23T12:30:47.740",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162590,1761222647751,-500.0,0.00044071,120,"2025-10-23T12:30:47.751",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162592,1761222647761,-500.0,0.00044071,120,"2025-10-23T12:30:47.761",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162594,1761222647770,-500.0,0.00044071,120,"2025-10-23T12:30:47.770",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162596,1761222647779,-500.0,0.00044071,120,"2025-10-23T12:30:47.779",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162598,1761222647788,-500.0,0.00044071,120,"2025-10-23T12:30:47.788",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162600,1761222647798,-500.0,0.00044071,120,"2025-10-23T12:30:47.798",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162602,1761222647807,-999.0,0.00044071,120,"2025-10-23T12:30:47.807",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162604,1761222647816,-500.0,0.00044071,120,"2025-10-23T12:30:47.816",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162606,1761222647826,-2231.12,0.00044071,120,"2025-10-23T12:30:47.826",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162607,1761222647835,-500.0,0.00044071,120,"2025-10-23T12:30:47.835",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162609,1761222647844,-500.0,0.00044071,120,"2025-10-23T12:30:47.844",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162612,1761222647854,-500.0,0.00044071,120,"2025-10-23T12:30:47.854",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162613,1761222647863,-500.0,0.00044071,120,"2025-10-23T12:30:47.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162616,1761222647873,-500.0,0.00044071,120,"2025-10-23T12:30:47.873",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162618,1761222647882,-1317.85,0.00044071,120,"2025-10-23T12:30:47.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162620,1761222647892,-500.0,0.00044071,120,"2025-10-23T12:30:47.892",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162621,1761222647903,-500.0,0.00044071,120,"2025-10-23T12:30:47.903",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162624,1761222647913,-622.28,0.00044071,120,"2025-10-23T12:30:47.913",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162625,1761222647922,-500.0,0.00044071,120,"2025-10-23T12:30:47.922",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162627,1761222647931,-500.0,0.00044071,120,"2025-10-23T12:30:47.931",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162630,1761222647940,-500.0,0.00044071,120,"2025-10-23T12:30:47.940",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162631,1761222647951,-500.0,0.00044071,120,"2025-10-23T12:30:47.951",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162633,1761222647961,-500.0,0.00044071,120,"2025-10-23T12:30:47.961",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162636,1761222647970,-500.0,0.00044071,120,"2025-10-23T12:30:47.970",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162637,1761222647980,-500.0,0.00044071,120,"2025-10-23T12:30:47.980",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162639,1761222647989,-500.0,0.00044071,120,"2025-10-23T12:30:47.989",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162641,1761222647998,-1807.83,0.00044071,30,"2025-10-23T12:30:47.998",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162643,1761222648007,-500.0,0.00044071,120,"2025-10-23T12:30:48.007",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162645,1761222648017,-500.0,0.00044071,120,"2025-10-23T12:30:48.017",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162647,1761222648027,-1162.97,0.00044071,120,"2025-10-23T12:30:48.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162649,1761222648036,-500.0,0.00044071,120,"2025-10-23T12:30:48.036",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162650,1761222648045,-500.0,0.00044071,120,"2025-10-23T12:30:48.045",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162651,1761222648055,-500.0,0.00044071,120,"2025-10-23T12:30:48.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162652,1761222648064,-1733.77,0.00044071,120,"2025-10-23T12:30:48.064",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162653,1761222648073,-500.0,0.00044071,120,"2025-10-23T12:30:48.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162654,1761222648083,-500.0,0.00044071,120,"2025-10-23T12:30:48.083",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162655,1761222648092,-852.89,0.00044071,120,"2025-10-23T12:30:48.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162657,1761222648102,-500.0,0.00044071,120,"2025-10-23T12:30:48.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162659,1761222648111,-5598.45,0.00044071,120,"2025-10-23T12:30:48.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162661,1761222648121,-2320.7582,0.00044072,2,"2025-10-23T12:30:48.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162663,1761222648132,-194.67,0.00044089,14,"2025-10-23T12:30:48.132",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162665,1761222648141,-406.43,0.00044109,30,"2025-10-23T12:30:48.141",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162667,1761222648150,-168.0,0.00044117,7,"2025-10-23T12:30:48.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162669,1761222648159,-500.0,0.00044118,10,"2025-10-23T12:30:48.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162671,1761222648169,-500.0,0.00044144,120,"2025-10-23T12:30:48.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162673,1761222648178,-500.0,0.00044144,120,"2025-10-23T12:30:48.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162675,1761222648187,-504.21,0.00044144,120,"2025-10-23T12:30:48.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162676,1761222648197,-500.0,0.00044145,30,"2025-10-23T12:30:48.197",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162678,1761222648206,-707.28027455,0.00044175,14,"2025-10-23T12:30:48.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162681,1761222648215,-1300.0,0.000442,16,"2025-10-23T12:30:48.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162683,1761222648225,-201.5261164,0.00044271,60,"2025-10-23T12:30:48.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162684,1761222648235,-150.0,0.00044271,60,"2025-10-23T12:30:48.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162687,1761222648255,-150.0,0.00044271,60,"2025-10-23T12:30:48.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162689,1761222648268,-150.0,0.00044271,60,"2025-10-23T12:30:48.268",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162690,1761222648277,-275.8417244,0.00044271,60,"2025-10-23T12:30:48.277",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162692,1761222648286,-150.0,0.00044271,60,"2025-10-23T12:30:48.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162694,1761222648296,-150.0,0.00044271,60,"2025-10-23T12:30:48.296",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162696,1761222648306,-150.0,0.00044271,120,"2025-10-23T12:30:48.306",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162698,1761222648315,-150.0,0.00044271,60,"2025-10-23T12:30:48.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162701,1761222648327,-150.0,0.00044271,60,"2025-10-23T12:30:48.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162703,1761222648337,-150.0,0.00044271,60,"2025-10-23T12:30:48.337",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162704,1761222648346,-172.54370901,0.00044271,60,"2025-10-23T12:30:48.346",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162707,1761222648356,-168.0,0.00044282,7,"2025-10-23T12:30:48.356",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162708,1761222648365,-1700.0,0.000443,16,"2025-10-23T12:30:48.365",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162711,1761222648375,-406.24349975,0.00044324,2,"2025-10-23T12:30:48.375",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162713,1761222648385,-536.6,0.00044324,120,"2025-10-23T12:30:48.385",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162714,1761222648393,-500.0,0.00044324,120,"2025-10-23T12:30:48.393",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162716,1761222648403,-150.0,0.00044326,60,"2025-10-23T12:30:48.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162718,1761222648412,-244.17023834,0.00044326,60,"2025-10-23T12:30:48.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162721,1761222648421,-150.0,0.00044326,60,"2025-10-23T12:30:48.421",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162723,1761222648431,-150.0,0.00044326,60,"2025-10-23T12:30:48.431",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162725,1761222648441,-273.0,0.00044326,120,"2025-10-23T12:30:48.441",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162727,1761222648450,-150.0,0.00044326,60,"2025-10-23T12:30:48.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162729,1761222648459,-168.0,0.00044333,120,"2025-10-23T12:30:48.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162731,1761222648468,-707.28027455,0.00044364,15,"2025-10-23T12:30:48.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162733,1761222648478,-500.0,0.00044372,30,"2025-10-23T12:30:48.478",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162734,1761222648486,-677.17814206,0.00044374,2,"2025-10-23T12:30:48.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162737,1761222648497,-200.0,0.00044381,60,"2025-10-23T12:30:48.497",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162738,1761222648507,-200.0,0.00044381,60,"2025-10-23T12:30:48.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162740,1761222648516,-200.0,0.00044381,60,"2025-10-23T12:30:48.516",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162743,1761222648526,-500.0,0.00044383,120,"2025-10-23T12:30:48.526",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162745,1761222648536,-500.0,0.00044383,120,"2025-10-23T12:30:48.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162746,1761222648545,-500.0,0.00044383,120,"2025-10-23T12:30:48.545",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162749,1761222648554,-500.0,0.00044383,120,"2025-10-23T12:30:48.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162751,1761222648563,-500.0,0.00044383,120,"2025-10-23T12:30:48.563",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162752,1761222648572,-406.43,0.00044383,30,"2025-10-23T12:30:48.572",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162754,1761222648582,-2200.0,0.000444,16,"2025-10-23T12:30:48.582",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162756,1761222648591,-168.0,0.00044403,2,"2025-10-23T12:30:48.591",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162758,1761222648600,-168.0,0.00044428,2,"2025-10-23T12:30:48.600",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162760,1761222648610,-536.6,0.00044435,120,"2025-10-23T12:30:48.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162762,1761222648620,-500.0,0.00044435,120,"2025-10-23T12:30:48.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162764,1761222648630,-33161.3116,0.00044452,2,"2025-10-23T12:30:48.630",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162766,1761222648640,-500.0,0.00044481,30,"2025-10-23T12:30:48.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162768,1761222648650,-500.0,0.00044495,30,"2025-10-23T12:30:48.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162770,1761222648659,-400.0,0.000445,16,"2025-10-23T12:30:48.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162772,1761222648669,-500.0,0.00044523,10,"2025-10-23T12:30:48.669",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162774,1761222648679,-500.0,0.00044523,2,"2025-10-23T12:30:48.679",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162776,1761222648689,-1000.0,0.00044523,10,"2025-10-23T12:30:48.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162779,1761222648699,-1000.0,0.00044523,10,"2025-10-23T12:30:48.699",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162780,1761222648711,-3391.98332,0.0004455,23,"2025-10-23T12:30:48.711",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162782,1761222648720,-707.28027455,0.00044553,16,"2025-10-23T12:30:48.720",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162784,1761222648731,-1000.0,0.00044553,10,"2025-10-23T12:30:48.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162787,1761222648741,-677.17814206,0.00044565,2,"2025-10-23T12:30:48.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162789,1761222648754,-400.0,0.000446,16,"2025-10-23T12:30:48.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162790,1761222648763,-406.43,0.00044657,30,"2025-10-23T12:30:48.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162792,1761222648773,-500.0,0.00044699,120,"2025-10-23T12:30:48.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162794,1761222648783,-500.0,0.00044699,30,"2025-10-23T12:30:48.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162796,1761222648793,-500.0,0.00044699,120,"2025-10-23T12:30:48.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162798,1761222648802,-500.0,0.00044699,120,"2025-10-23T12:30:48.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162801,1761222648812,-500.0,0.00044699,120,"2025-10-23T12:30:48.812",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162802,1761222648822,-500.0,0.00044699,120,"2025-10-23T12:30:48.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162804,1761222648832,-500.0,0.00044699,120,"2025-10-23T12:30:48.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162806,1761222648841,-500.0,0.00044699,120,"2025-10-23T12:30:48.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162808,1761222648851,-500.0,0.00044699,120,"2025-10-23T12:30:48.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162810,1761222648860,-593.49,0.00044699,120,"2025-10-23T12:30:48.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162813,1761222648869,-695.06,0.00044699,120,"2025-10-23T12:30:48.869",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162815,1761222648879,-500.0,0.00044699,2,"2025-10-23T12:30:48.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162816,1761222648888,-500.0,0.00044699,120,"2025-10-23T12:30:48.888",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162819,1761222648898,-500.0,0.00044699,120,"2025-10-23T12:30:48.898",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162820,1761222648907,-500.0,0.00044699,120,"2025-10-23T12:30:48.907",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162823,1761222648917,-500.0,0.00044699,120,"2025-10-23T12:30:48.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162824,1761222648926,-549.41,0.00044699,120,"2025-10-23T12:30:48.926",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162827,1761222648936,-717.86,0.00044699,120,"2025-10-23T12:30:48.936",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162828,1761222648946,-500.0,0.00044699,120,"2025-10-23T12:30:48.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162831,1761222648955,-611.65,0.00044699,120,"2025-10-23T12:30:48.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162832,1761222648965,-500.0,0.00044699,120,"2025-10-23T12:30:48.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162835,1761222648975,-500.0,0.00044699,120,"2025-10-23T12:30:48.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162836,1761222648984,-500.0,0.00044699,120,"2025-10-23T12:30:48.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162839,1761222648993,-500.0,0.00044699,120,"2025-10-23T12:30:48.993",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162841,1761222649003,-852.89,0.00044699,120,"2025-10-23T12:30:49.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162843,1761222649012,-500.0,0.00044699,120,"2025-10-23T12:30:49.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162844,1761222649022,-4187.0,0.000447,2,"2025-10-23T12:30:49.022",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162846,1761222649031,-400.0,0.000447,16,"2025-10-23T12:30:49.031",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162848,1761222649042,-536.6,0.00044709,120,"2025-10-23T12:30:49.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162851,1761222649051,-500.0,0.00044709,120,"2025-10-23T12:30:49.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162853,1761222649062,-1000.0,0.00044709,14,"2025-10-23T12:30:49.062",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162855,1761222649071,-500.0,0.00044713,30,"2025-10-23T12:30:49.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162856,1761222649082,-1425.0,0.00044727,2,"2025-10-23T12:30:49.082",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162859,1761222649092,-1425.0,0.00044733,2,"2025-10-23T12:30:49.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162860,1761222649101,-150.0,0.00044735,14,"2025-10-23T12:30:49.101",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162863,1761222649110,-150.0,0.00044738,14,"2025-10-23T12:30:49.110",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162865,1761222649120,-683.0878869,0.00044741,2,"2025-10-23T12:30:49.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162866,1761222649130,-707.28027455,0.00044741,17,"2025-10-23T12:30:49.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162868,1761222649139,-1000.0,0.00044749,14,"2025-10-23T12:30:49.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162871,1761222649149,-300.77422877,0.0004475,120,"2025-10-23T12:30:49.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162872,1761222649158,-150.67640544,0.0004475,120,"2025-10-23T12:30:49.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162874,1761222649168,-300.27351549,0.0004475,120,"2025-10-23T12:30:49.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162876,1761222649177,-1000.0,0.0004475,14,"2025-10-23T12:30:49.177",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162878,1761222649187,-150.0,0.00044751,14,"2025-10-23T12:30:49.187",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162881,1761222649196,-1000.0,0.00044755,14,"2025-10-23T12:30:49.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162882,1761222649206,-150.0,0.00044759,14,"2025-10-23T12:30:49.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162884,1761222649216,-1000.0,0.00044767,14,"2025-10-23T12:30:49.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162886,1761222649226,-677.17814207,0.0004478,2,"2025-10-23T12:30:49.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162888,1761222649235,-1000.0,0.00044786,14,"2025-10-23T12:30:49.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162890,1761222649245,-150.0,0.00044789,14,"2025-10-23T12:30:49.245",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162892,1761222649255,-151.97898848,0.00044799,14,"2025-10-23T12:30:49.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162894,1761222649265,-400.0,0.000448,16,"2025-10-23T12:30:49.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162896,1761222649274,-634.78008606,0.000448,7,"2025-10-23T12:30:49.274",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162898,1761222649283,-500.0,0.00044809,120,"2025-10-23T12:30:49.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162900,1761222649292,-500.0,0.00044809,120,"2025-10-23T12:30:49.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162902,1761222649302,-500.0,0.00044809,120,"2025-10-23T12:30:49.302",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162904,1761222649311,-500.0,0.00044809,120,"2025-10-23T12:30:49.311",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162906,1761222649320,-500.0,0.00044809,120,"2025-10-23T12:30:49.320",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162908,1761222649328,-500.0,0.00044809,120,"2025-10-23T12:30:49.328",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162910,1761222649339,-500.0,0.00044809,120,"2025-10-23T12:30:49.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162916,1761222649441,-500.0,0.00044809,120,"2025-10-23T12:30:49.441",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162918,1761222649453,-500.0,0.00044809,120,"2025-10-23T12:30:49.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162920,1761222649462,-155555.0,0.0004481,120,"2025-10-23T12:30:49.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162922,1761222649472,-1425.0,0.00044816,2,"2025-10-23T12:30:49.472",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162924,1761222649481,-1000.0,0.0004482,14,"2025-10-23T12:30:49.481",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162926,1761222649490,-1000.0,0.00044823,14,"2025-10-23T12:30:49.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162928,1761222649500,-1000.0,0.00044825,14,"2025-10-23T12:30:49.500",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162930,1761222649509,-966.23149753,0.00044825,14,"2025-10-23T12:30:49.509",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162932,1761222649518,-294.50317793,0.00044849,30,"2025-10-23T12:30:49.518",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162934,1761222649527,-170.53623901,0.00044849,30,"2025-10-23T12:30:49.527",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162936,1761222649536,-290.38939256,0.00044849,30,"2025-10-23T12:30:49.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162938,1761222649546,-150.0,0.00044849,30,"2025-10-23T12:30:49.546",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162940,1761222649555,-151.84445495,0.00044849,30,"2025-10-23T12:30:49.555",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162942,1761222649564,-240.3713252,0.00044849,30,"2025-10-23T12:30:49.564",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162944,1761222649574,-184.08724656,0.00044849,30,"2025-10-23T12:30:49.574",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162946,1761222649584,-150.00000001,0.00044849,30,"2025-10-23T12:30:49.584",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162948,1761222649594,-155.07678216,0.00044849,30,"2025-10-23T12:30:49.594",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162950,1761222649603,-1425.0,0.00044854,2,"2025-10-23T12:30:49.603",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162952,1761222649613,-150.0,0.00044855,14,"2025-10-23T12:30:49.613",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162954,1761222649622,-1000.0,0.0004486,14,"2025-10-23T12:30:49.622",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162956,1761222649631,-1000.0,0.00044867,14,"2025-10-23T12:30:49.631",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162958,1761222649640,-1000.0,0.00044869,14,"2025-10-23T12:30:49.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162960,1761222649649,-700.0,0.00044871,30,"2025-10-23T12:30:49.649",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162962,1761222649658,-1425.0,0.00044873,2,"2025-10-23T12:30:49.658",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162964,1761222649667,-5050.0,0.0004488,37,"2025-10-23T12:30:49.667",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162966,1761222649677,-168.0,0.00044889,2,"2025-10-23T12:30:49.677",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162968,1761222649686,-1425.0,0.00044898,2,"2025-10-23T12:30:49.686",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162970,1761222649696,-1425.0,0.00044898,2,"2025-10-23T12:30:49.696",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162972,1761222649705,-500.0,0.00044898,120,"2025-10-23T12:30:49.705",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162974,1761222649715,-500.0,0.00044898,120,"2025-10-23T12:30:49.715",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162976,1761222649724,-2231.12,0.00044898,120,"2025-10-23T12:30:49.724",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162978,1761222649734,-500.0,0.00044898,120,"2025-10-23T12:30:49.734",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162980,1761222649744,-1317.85,0.00044898,120,"2025-10-23T12:30:49.744",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162982,1761222649758,-500.0,0.00044898,120,"2025-10-23T12:30:49.758",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162984,1761222649767,-500.0,0.00044898,120,"2025-10-23T12:30:49.767",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162987,1761222649777,-500.0,0.00044898,120,"2025-10-23T12:30:49.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162989,1761222649786,-500.0,0.00044898,120,"2025-10-23T12:30:49.786",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162991,1761222649795,-500.0,0.00044898,120,"2025-10-23T12:30:49.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162993,1761222649804,-500.0,0.00044898,120,"2025-10-23T12:30:49.804",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162995,1761222649814,-500.0,0.00044898,120,"2025-10-23T12:30:49.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162996,1761222649823,-1807.83,0.00044898,30,"2025-10-23T12:30:49.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392162998,1761222649833,-500.0,0.00044898,120,"2025-10-23T12:30:49.833",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163000,1761222649843,-1162.97,0.00044898,120,"2025-10-23T12:30:49.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163002,1761222649852,-500.0,0.00044898,120,"2025-10-23T12:30:49.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163004,1761222649861,-500.0,0.00044898,120,"2025-10-23T12:30:49.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163006,1761222649870,-500.0,0.00044898,120,"2025-10-23T12:30:49.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163008,1761222649880,-1733.77,0.00044898,120,"2025-10-23T12:30:49.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163010,1761222649890,-500.0,0.00044898,120,"2025-10-23T12:30:49.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163013,1761222649899,-492.05151546,0.00044898,120,"2025-10-23T12:30:49.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163015,1761222649909,-5598.45,0.00044898,120,"2025-10-23T12:30:49.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163016,1761222649918,-536.6,0.00044899,120,"2025-10-23T12:30:49.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163018,1761222649927,-1001.7878,0.00044899,2,"2025-10-23T12:30:49.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163021,1761222649937,-500.0,0.00044899,120,"2025-10-23T12:30:49.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163023,1761222649946,-1583.84435646,0.00044899,120,"2025-10-23T12:30:49.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163025,1761222649955,-211.80921679,0.00044899,120,"2025-10-23T12:30:49.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163026,1761222649965,-500.0,0.00044899,120,"2025-10-23T12:30:49.965",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163028,1761222649974,-500.0,0.00044899,120,"2025-10-23T12:30:49.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163030,1761222649984,-500.0,0.00044899,120,"2025-10-23T12:30:49.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163032,1761222649994,-447.71,0.00044899,120,"2025-10-23T12:30:49.994",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163035,1761222650004,-500.0,0.00044899,120,"2025-10-23T12:30:50.004",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163036,1761222650013,-500.0,0.00044899,120,"2025-10-23T12:30:50.013",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163038,1761222650023,-500.0,0.00044899,120,"2025-10-23T12:30:50.023",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163040,1761222650032,-500.0,0.00044899,120,"2025-10-23T12:30:50.032",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163042,1761222650042,-179.0441645,0.000449,120,"2025-10-23T12:30:50.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163044,1761222650051,-107592.49,0.000449,120,"2025-10-23T12:30:50.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163046,1761222650060,-3183.59506108,0.000449,15,"2025-10-23T12:30:50.060",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163048,1761222650070,-995.0,0.000449,16,"2025-10-23T12:30:50.070",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163050,1761222650079,-155.47681905,0.000449,120,"2025-10-23T12:30:50.079",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163052,1761222650089,-155.47681905,0.000449,120,"2025-10-23T12:30:50.089",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163054,1761222650098,-155.47,0.000449,120,"2025-10-23T12:30:50.098",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163056,1761222650107,-155.47681905,0.000449,120,"2025-10-23T12:30:50.107",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163058,1761222650116,-155.47681905,0.000449,120,"2025-10-23T12:30:50.116",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163060,1761222650126,-155.47681905,0.000449,120,"2025-10-23T12:30:50.126",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163062,1761222650135,-155.47681905,0.000449,120,"2025-10-23T12:30:50.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163065,1761222650145,-155.47681905,0.000449,120,"2025-10-23T12:30:50.145",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163067,1761222650155,-155.47681905,0.000449,120,"2025-10-23T12:30:50.155",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163069,1761222650163,-6820.85967858,0.000449,2,"2025-10-23T12:30:50.163",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163070,1761222650172,-197.79612584,0.000449,120,"2025-10-23T12:30:50.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163072,1761222650182,-15989.99354005,0.000449,15,"2025-10-23T12:30:50.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163074,1761222650191,-447.80331944,0.000449,2,"2025-10-23T12:30:50.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163076,1761222650199,-492.7116344,0.000449,2,"2025-10-23T12:30:50.199",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163078,1761222650208,-200.90864578,0.000449,9,"2025-10-23T12:30:50.208",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163080,1761222650218,-1000.0,0.00044901,14,"2025-10-23T12:30:50.218",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163082,1761222650227,-1583.84435645,0.0004491,120,"2025-10-23T12:30:50.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163084,1761222650237,-1583.84435645,0.0004492,120,"2025-10-23T12:30:50.237",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163086,1761222650246,-1425.0,0.00044928,2,"2025-10-23T12:30:50.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163088,1761222650256,-1000.0,0.00044928,14,"2025-10-23T12:30:50.256",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163090,1761222650265,-1926.39222285,0.0004493,2,"2025-10-23T12:30:50.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163093,1761222650274,-6820.85967856,0.0004493,2,"2025-10-23T12:30:50.274",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163095,1761222650284,-447.80331943,0.0004493,2,"2025-10-23T12:30:50.284",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163097,1761222650293,-492.7116344,0.0004493,2,"2025-10-23T12:30:50.293",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163098,1761222650303,-707.28027455,0.0004493,17,"2025-10-23T12:30:50.303",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163101,1761222650312,-164.9691639,0.0004493,15,"2025-10-23T12:30:50.312",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163103,1761222650321,-406.47,0.00044931,30,"2025-10-23T12:30:50.321",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163104,1761222650331,-1000.0,0.00044941,14,"2025-10-23T12:30:50.331",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163107,1761222650340,-150.0,0.00044942,14,"2025-10-23T12:30:50.340",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163109,1761222650350,-1425.0,0.00044945,2,"2025-10-23T12:30:50.350",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163110,1761222650359,-3322.0,0.00044945,7,"2025-10-23T12:30:50.359",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163113,1761222650369,-700.0,0.0004495,30,"2025-10-23T12:30:50.369",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163115,1761222650378,-151.17320606,0.00044954,2,"2025-10-23T12:30:50.378",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163117,1761222650388,-150.0,0.00044956,14,"2025-10-23T12:30:50.388",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163118,1761222650397,-11961.422235,0.00044956,120,"2025-10-23T12:30:50.397",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163120,1761222650407,-4451.60461396,0.00044957,120,"2025-10-23T12:30:50.407",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163121,1761222650415,-1646.38979585,0.00044957,120,"2025-10-23T12:30:50.415",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163122,1761222650424,-11961.422235,0.00044959,120,"2025-10-23T12:30:50.424",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163123,1761222650434,-4647.0,0.00044959,120,"2025-10-23T12:30:50.434",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163124,1761222650442,-1926.39222285,0.00044959,2,"2025-10-23T12:30:50.442",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163125,1761222650451,-6820.85967856,0.00044959,2,"2025-10-23T12:30:50.451",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163126,1761222650460,-447.80331943,0.00044959,2,"2025-10-23T12:30:50.460",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163127,1761222650469,-492.7116344,0.00044959,2,"2025-10-23T12:30:50.469",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163128,1761222650479,-1288.50829,0.0004496,120,"2025-10-23T12:30:50.479",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163129,1761222650490,-1738.1746751,0.0004496,120,"2025-10-23T12:30:50.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163130,1761222650500,-1288.50829,0.00044961,120,"2025-10-23T12:30:50.500",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163131,1761222650510,-4405.66762298,0.00044962,120,"2025-10-23T12:30:50.510",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163132,1761222650519,-150.0,0.00044964,14,"2025-10-23T12:30:50.519",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163133,1761222650529,-1495.17777936,0.00044964,120,"2025-10-23T12:30:50.529",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163134,1761222650538,-579.39155836,0.00044965,120,"2025-10-23T12:30:50.538",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163135,1761222650547,-4405.66762298,0.00044966,120,"2025-10-23T12:30:50.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163136,1761222650556,-58307.54005488,0.00044966,120,"2025-10-23T12:30:50.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163137,1761222650566,-579.39155836,0.00044966,120,"2025-10-23T12:30:50.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163138,1761222650575,-58307.54005488,0.00044968,120,"2025-10-23T12:30:50.575",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163139,1761222650584,-1646.38979585,0.00044968,120,"2025-10-23T12:30:50.584",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163140,1761222650594,-1646.38979585,0.00044969,120,"2025-10-23T12:30:50.594",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163141,1761222650604,-742.45984123,0.0004497,3,"2025-10-23T12:30:50.604",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163142,1761222650613,-2491.96296551,0.00044971,120,"2025-10-23T12:30:50.613",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163143,1761222650623,-579.39155836,0.00044972,120,"2025-10-23T12:30:50.623",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163144,1761222650633,-429.5027632,0.00044972,120,"2025-10-23T12:30:50.633",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163145,1761222650642,-11961.422235,0.00044973,120,"2025-10-23T12:30:50.642",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163146,1761222650651,-13217.00286895,0.00044973,120,"2025-10-23T12:30:50.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163147,1761222650661,-1495.17777936,0.00044973,120,"2025-10-23T12:30:50.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163148,1761222650671,-4405.66762298,0.00044974,120,"2025-10-23T12:30:50.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163149,1761222650680,-4405.66762298,0.00044975,120,"2025-10-23T12:30:50.680",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163150,1761222650690,-1288.50829,0.00044975,120,"2025-10-23T12:30:50.690",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163151,1761222650699,-4451.60461396,0.00044975,120,"2025-10-23T12:30:50.699",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163152,1761222650709,-13217.00286895,0.00044975,120,"2025-10-23T12:30:50.709",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163153,1761222650718,-58307.54005489,0.00044978,120,"2025-10-23T12:30:50.718",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163154,1761222650727,-1738.1746751,0.00044978,120,"2025-10-23T12:30:50.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163155,1761222650736,-429.5027632,0.0004498,120,"2025-10-23T12:30:50.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163156,1761222650745,-13217.00286895,0.00044981,120,"2025-10-23T12:30:50.745",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163157,1761222650759,-1425.0,0.00044981,2,"2025-10-23T12:30:50.759",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163158,1761222650769,-1495.17777936,0.00044981,120,"2025-10-23T12:30:50.769",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163159,1761222650777,-1495.17777936,0.00044982,120,"2025-10-23T12:30:50.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163160,1761222650787,-1000.0,0.00044982,14,"2025-10-23T12:30:50.787",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163161,1761222650796,-13217.00286895,0.00044982,120,"2025-10-23T12:30:50.796",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163162,1761222650804,-1288.50829,0.00044984,120,"2025-10-23T12:30:50.804",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163163,1761222650814,-1226.0,0.00044986,120,"2025-10-23T12:30:50.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163164,1761222650823,-30986.0,0.00044986,120,"2025-10-23T12:30:50.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163165,1761222650833,-2491.96296551,0.00044987,120,"2025-10-23T12:30:50.833",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163166,1761222650842,-429.5027632,0.00044987,120,"2025-10-23T12:30:50.842",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163167,1761222650852,-1646.38979585,0.00044988,120,"2025-10-23T12:30:50.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163168,1761222650861,-634.78008606,0.0004499,7,"2025-10-23T12:30:50.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163169,1761222650871,-4451.60461396,0.0004499,120,"2025-10-23T12:30:50.871",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163170,1761222650880,-1738.1746751,0.0004499,120,"2025-10-23T12:30:50.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163171,1761222650890,-2491.96296551,0.0004499,120,"2025-10-23T12:30:50.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163172,1761222650899,-2491.96296551,0.00044991,120,"2025-10-23T12:30:50.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163173,1761222650908,-58307.54005489,0.00044992,120,"2025-10-23T12:30:50.908",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163174,1761222650918,-58307.54005488,0.00044993,120,"2025-10-23T12:30:50.918",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163175,1761222650927,-194.67,0.00044993,14,"2025-10-23T12:30:50.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163176,1761222650936,-536.6,0.00044993,120,"2025-10-23T12:30:50.936",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163177,1761222650946,-500.0,0.00044993,120,"2025-10-23T12:30:50.946",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163178,1761222650955,-1425.0,0.00044993,2,"2025-10-23T12:30:50.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163179,1761222650964,-579.39155836,0.00044994,120,"2025-10-23T12:30:50.964",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163180,1761222650974,-58307.54005489,0.00044994,120,"2025-10-23T12:30:50.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163181,1761222650983,-429.5027632,0.00044995,120,"2025-10-23T12:30:50.983",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163182,1761222650992,-6000.0,0.00044996,120,"2025-10-23T12:30:50.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163183,1761222651002,-4451.60461396,0.00044996,120,"2025-10-23T12:30:51.002",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163184,1761222651012,-11961.422235,0.00044996,120,"2025-10-23T12:30:51.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163185,1761222651021,-500.0,0.00044997,120,"2025-10-23T12:30:51.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163186,1761222651030,-500.0,0.00044998,120,"2025-10-23T12:30:51.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163187,1761222651039,-451.17245557,0.00044998,7,"2025-10-23T12:30:51.039",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163188,1761222651049,-500.0,0.00044998,120,"2025-10-23T12:30:51.049",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163189,1761222651058,-500.0,0.00044998,120,"2025-10-23T12:30:51.058",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163190,1761222651068,-500.0,0.00044998,120,"2025-10-23T12:30:51.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163191,1761222651077,-500.0,0.00044998,120,"2025-10-23T12:30:51.077",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163192,1761222651086,-500.0,0.00044998,30,"2025-10-23T12:30:51.086",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163193,1761222651096,-500.0,0.00044998,120,"2025-10-23T12:30:51.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163194,1761222651105,-500.0,0.00044998,120,"2025-10-23T12:30:51.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163195,1761222651114,-500.0,0.00044998,30,"2025-10-23T12:30:51.114",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163196,1761222651124,-500.0,0.00044998,120,"2025-10-23T12:30:51.124",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163197,1761222651133,-500.0,0.00044998,120,"2025-10-23T12:30:51.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163198,1761222651143,-500.0,0.00044998,120,"2025-10-23T12:30:51.143",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163199,1761222651152,-500.0,0.00044998,120,"2025-10-23T12:30:51.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163200,1761222651162,-500.0,0.00044998,60,"2025-10-23T12:30:51.162",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163201,1761222651171,-500.0,0.00044998,120,"2025-10-23T12:30:51.171",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163202,1761222651180,-500.0,0.00044998,120,"2025-10-23T12:30:51.180",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163203,1761222651189,-500.0,0.00044998,120,"2025-10-23T12:30:51.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163204,1761222651198,-500.0,0.00044998,120,"2025-10-23T12:30:51.198",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163205,1761222651207,-500.0,0.00044998,120,"2025-10-23T12:30:51.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163206,1761222651216,-500.0,0.00044998,30,"2025-10-23T12:30:51.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163207,1761222651225,-500.0,0.00044998,30,"2025-10-23T12:30:51.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163208,1761222651235,-500.0,0.00044998,120,"2025-10-23T12:30:51.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163209,1761222651244,-500.0,0.00044998,120,"2025-10-23T12:30:51.244",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163210,1761222651253,-500.0,0.00044998,120,"2025-10-23T12:30:51.253",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163211,1761222651262,-500.0,0.00044998,120,"2025-10-23T12:30:51.262",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163212,1761222651272,-363.79680002,0.00044998,120,"2025-10-23T12:30:51.272",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163213,1761222651281,-565.23,0.00044998,120,"2025-10-23T12:30:51.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163214,1761222651381,-500.0,0.00044998,120,"2025-10-23T12:30:51.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163215,1761222651391,-500.0,0.00044998,120,"2025-10-23T12:30:51.391",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163216,1761222651401,-500.0,0.00044998,120,"2025-10-23T12:30:51.401",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163217,1761222651410,-607.83,0.00044998,120,"2025-10-23T12:30:51.410",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163218,1761222651419,-500.0,0.00044998,120,"2025-10-23T12:30:51.419",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163219,1761222651430,-500.0,0.00044998,120,"2025-10-23T12:30:51.430",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163220,1761222651439,-537.07,0.00044998,120,"2025-10-23T12:30:51.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163221,1761222651449,-500.0,0.00044998,120,"2025-10-23T12:30:51.449",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163222,1761222651458,-500.0,0.00044998,120,"2025-10-23T12:30:51.458",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163223,1761222651468,-500.0,0.00044998,120,"2025-10-23T12:30:51.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163224,1761222651478,-500.0,0.00044998,120,"2025-10-23T12:30:51.478",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163225,1761222651488,-500.0,0.00044998,120,"2025-10-23T12:30:51.488",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163226,1761222651499,-500.0,0.00044998,120,"2025-10-23T12:30:51.499",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163227,1761222651509,-500.0,0.00044998,120,"2025-10-23T12:30:51.509",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163228,1761222651518,-500.0,0.00044998,120,"2025-10-23T12:30:51.518",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163229,1761222651527,-500.0,0.00044998,120,"2025-10-23T12:30:51.527",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163230,1761222651537,-500.0,0.00044998,120,"2025-10-23T12:30:51.537",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163231,1761222651546,-500.0,0.00044998,120,"2025-10-23T12:30:51.546",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163232,1761222651557,-500.0,0.00044998,120,"2025-10-23T12:30:51.557",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163233,1761222651567,-500.0,0.00044998,120,"2025-10-23T12:30:51.567",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163234,1761222651576,-500.0,0.00044998,2,"2025-10-23T12:30:51.576",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163235,1761222651586,-500.0,0.00044998,120,"2025-10-23T12:30:51.586",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163236,1761222651596,-500.0,0.00044998,120,"2025-10-23T12:30:51.596",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163237,1761222651605,-747.6,0.00044998,120,"2025-10-23T12:30:51.605",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163238,1761222651616,-500.0,0.00044998,120,"2025-10-23T12:30:51.616",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163239,1761222651625,-500.0,0.00044998,120,"2025-10-23T12:30:51.625",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163240,1761222651635,-500.0,0.00044998,12,"2025-10-23T12:30:51.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163241,1761222651645,-300.0,0.00044998,120,"2025-10-23T12:30:51.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163242,1761222651655,-500.0,0.00044998,120,"2025-10-23T12:30:51.655",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163243,1761222651665,-500.0,0.00044998,30,"2025-10-23T12:30:51.665",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163244,1761222651674,-500.0,0.00044998,120,"2025-10-23T12:30:51.674",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163245,1761222651684,-593.49,0.00044998,120,"2025-10-23T12:30:51.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163246,1761222651694,-593.49,0.00044998,120,"2025-10-23T12:30:51.694",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163247,1761222651703,-500.0,0.00044998,120,"2025-10-23T12:30:51.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163248,1761222651713,-500.0,0.00044998,120,"2025-10-23T12:30:51.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163249,1761222651723,-500.0,0.00044998,120,"2025-10-23T12:30:51.723",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163250,1761222651733,-500.0,0.00044998,120,"2025-10-23T12:30:51.733",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163251,1761222651743,-500.0,0.00044998,120,"2025-10-23T12:30:51.743",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163252,1761222651757,-500.0,0.00044998,120,"2025-10-23T12:30:51.757",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163253,1761222651766,-695.06,0.00044998,120,"2025-10-23T12:30:51.766",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163254,1761222651775,-695.06,0.00044998,120,"2025-10-23T12:30:51.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163255,1761222651785,-500.0,0.00044998,120,"2025-10-23T12:30:51.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163256,1761222651796,-500.0,0.00044998,120,"2025-10-23T12:30:51.796",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163257,1761222651805,-500.0,0.00044998,120,"2025-10-23T12:30:51.805",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163258,1761222651815,-1425.0,0.00044998,2,"2025-10-23T12:30:51.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163259,1761222651826,-500.0,0.00044998,120,"2025-10-23T12:30:51.826",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163260,1761222651835,-922.41,0.00044998,120,"2025-10-23T12:30:51.835",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163261,1761222651845,-600.37,0.00044998,120,"2025-10-23T12:30:51.845",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163262,1761222651854,-500.0,0.00044998,2,"2025-10-23T12:30:51.854",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163263,1761222651864,-500.0,0.00044998,2,"2025-10-23T12:30:51.864",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163264,1761222651873,-500.0,0.00044998,120,"2025-10-23T12:30:51.873",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163265,1761222651882,-500.0,0.00044998,120,"2025-10-23T12:30:51.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163266,1761222651892,-500.0,0.00044998,120,"2025-10-23T12:30:51.892",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163267,1761222651901,-500.0,0.00044998,120,"2025-10-23T12:30:51.901",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163268,1761222651911,-500.0,0.00044998,120,"2025-10-23T12:30:51.911",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163269,1761222651921,-500.0,0.00044998,120,"2025-10-23T12:30:51.921",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163270,1761222651930,-500.0,0.00044998,120,"2025-10-23T12:30:51.930",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163271,1761222651940,-8500.7817282,0.00044998,120,"2025-10-23T12:30:51.940",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163272,1761222651949,-500.0,0.00044998,120,"2025-10-23T12:30:51.949",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163273,1761222651958,-500.0,0.00044998,120,"2025-10-23T12:30:51.958",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163274,1761222651967,-494.90448084,0.00044998,120,"2025-10-23T12:30:51.967",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163275,1761222651978,-500.0,0.00044998,120,"2025-10-23T12:30:51.978",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163276,1761222651989,-500.0,0.00044998,120,"2025-10-23T12:30:51.989",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163277,1761222651999,-549.41,0.00044998,120,"2025-10-23T12:30:51.999",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163278,1761222652008,-549.41,0.00044998,120,"2025-10-23T12:30:52.008",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163279,1761222652018,-717.86,0.00044998,120,"2025-10-23T12:30:52.018",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163280,1761222652027,-717.86,0.00044998,120,"2025-10-23T12:30:52.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163281,1761222652037,-500.0,0.00044998,120,"2025-10-23T12:30:52.037",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163282,1761222652046,-543.96,0.00044998,120,"2025-10-23T12:30:52.046",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163283,1761222652056,-500.0,0.00044998,120,"2025-10-23T12:30:52.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163284,1761222652065,-500.0,0.00044998,120,"2025-10-23T12:30:52.065",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163285,1761222652075,-658.59,0.00044998,120,"2025-10-23T12:30:52.075",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163286,1761222652085,-500.0,0.00044998,120,"2025-10-23T12:30:52.085",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163287,1761222652094,-500.0,0.00044998,120,"2025-10-23T12:30:52.094",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163288,1761222652115,-500.0,0.00044998,120,"2025-10-23T12:30:52.115",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163289,1761222652126,-500.0,0.00044998,120,"2025-10-23T12:30:52.126",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163290,1761222652135,-500.0,0.00044998,120,"2025-10-23T12:30:52.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163291,1761222652145,-611.65,0.00044998,120,"2025-10-23T12:30:52.145",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163292,1761222652155,-611.65,0.00044998,120,"2025-10-23T12:30:52.155",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163293,1761222652165,-500.0,0.00044998,120,"2025-10-23T12:30:52.165",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163294,1761222652176,-500.0,0.00044998,120,"2025-10-23T12:30:52.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163295,1761222652185,-500.0,0.00044998,120,"2025-10-23T12:30:52.185",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163296,1761222652195,-500.0,0.00044998,120,"2025-10-23T12:30:52.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163297,1761222652204,-500.0,0.00044998,120,"2025-10-23T12:30:52.204",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163298,1761222652215,-500.0,0.00044998,120,"2025-10-23T12:30:52.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163299,1761222652225,-500.0,0.00044998,120,"2025-10-23T12:30:52.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163300,1761222652235,-500.0,0.00044998,120,"2025-10-23T12:30:52.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163301,1761222652245,-500.0,0.00044998,120,"2025-10-23T12:30:52.245",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163302,1761222652255,-500.0,0.00044998,120,"2025-10-23T12:30:52.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163303,1761222652265,-2231.12,0.00044998,120,"2025-10-23T12:30:52.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163304,1761222652275,-2231.12,0.00044998,120,"2025-10-23T12:30:52.275",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163305,1761222652285,-500.0,0.00044998,120,"2025-10-23T12:30:52.285",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163306,1761222652295,-500.0,0.00044998,120,"2025-10-23T12:30:52.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163307,1761222652305,-500.0,0.00044998,120,"2025-10-23T12:30:52.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163308,1761222652315,-500.0,0.00044998,120,"2025-10-23T12:30:52.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163309,1761222652325,-500.0,0.00044998,120,"2025-10-23T12:30:52.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163310,1761222652336,-1317.85,0.00044998,120,"2025-10-23T12:30:52.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163311,1761222652346,-1317.85,0.00044998,120,"2025-10-23T12:30:52.346",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163312,1761222652357,-500.0,0.00044998,120,"2025-10-23T12:30:52.357",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163313,1761222652366,-263.62530928,0.00044998,120,"2025-10-23T12:30:52.366",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163314,1761222652377,-622.28,0.00044998,120,"2025-10-23T12:30:52.377",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163315,1761222652387,-500.0,0.00044998,120,"2025-10-23T12:30:52.387",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163316,1761222652397,-500.0,0.00044998,120,"2025-10-23T12:30:52.397",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163317,1761222652407,-500.0,0.00044998,120,"2025-10-23T12:30:52.407",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163318,1761222652416,-500.0,0.00044998,120,"2025-10-23T12:30:52.416",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163319,1761222652426,-500.0,0.00044998,120,"2025-10-23T12:30:52.426",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163320,1761222652436,-500.0,0.00044998,120,"2025-10-23T12:30:52.436",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163321,1761222652446,-500.0,0.00044998,120,"2025-10-23T12:30:52.446",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163322,1761222652455,-500.0,0.00044998,120,"2025-10-23T12:30:52.455",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163323,1761222652464,-199.91919044,0.00044998,120,"2025-10-23T12:30:52.464",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163324,1761222652474,-500.0,0.00044998,120,"2025-10-23T12:30:52.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163325,1761222652483,-500.0,0.00044998,120,"2025-10-23T12:30:52.483",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163326,1761222652493,-500.0,0.00044998,120,"2025-10-23T12:30:52.493",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163327,1761222652502,-500.0,0.00044998,120,"2025-10-23T12:30:52.502",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163328,1761222652511,-500.0,0.00044998,120,"2025-10-23T12:30:52.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163329,1761222652520,-500.0,0.00044998,120,"2025-10-23T12:30:52.520",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163330,1761222652530,-500.0,0.00044998,120,"2025-10-23T12:30:52.530",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163331,1761222652540,-500.0,0.00044998,120,"2025-10-23T12:30:52.540",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163332,1761222652549,-1807.83,0.00044998,30,"2025-10-23T12:30:52.549",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163333,1761222652558,-1807.83,0.00044998,30,"2025-10-23T12:30:52.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163334,1761222652568,-500.0,0.00044998,120,"2025-10-23T12:30:52.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163335,1761222652579,-500.0,0.00044998,120,"2025-10-23T12:30:52.579",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163336,1761222652589,-500.0,0.00044998,120,"2025-10-23T12:30:52.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163337,1761222652599,-1162.97,0.00044998,120,"2025-10-23T12:30:52.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163338,1761222652608,-1162.97,0.00044998,120,"2025-10-23T12:30:52.608",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163339,1761222652617,-501.5,0.00044998,120,"2025-10-23T12:30:52.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163340,1761222652627,-506.47815905,0.00044998,120,"2025-10-23T12:30:52.627",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163341,1761222652638,-500.0,0.00044998,120,"2025-10-23T12:30:52.638",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163342,1761222652652,-500.0,0.00044998,120,"2025-10-23T12:30:52.652",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163343,1761222652662,-500.0,0.00044998,120,"2025-10-23T12:30:52.662",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163344,1761222652672,-500.0,0.00044998,120,"2025-10-23T12:30:52.672",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163345,1761222652682,-542.74072181,0.00044998,120,"2025-10-23T12:30:52.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163346,1761222652693,-500.0,0.00044998,120,"2025-10-23T12:30:52.693",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163347,1761222652703,-500.0,0.00044998,120,"2025-10-23T12:30:52.703",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163348,1761222652713,-500.0,0.00044998,120,"2025-10-23T12:30:52.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163349,1761222652723,-500.0,0.00044998,120,"2025-10-23T12:30:52.723",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163350,1761222652732,-500.0,0.00044998,120,"2025-10-23T12:30:52.732",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163351,1761222652742,-1733.77,0.00044998,120,"2025-10-23T12:30:52.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163352,1761222652754,-1733.77,0.00044998,120,"2025-10-23T12:30:52.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163353,1761222652764,-500.0,0.00044998,120,"2025-10-23T12:30:52.764",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163354,1761222652773,-500.0,0.00044998,120,"2025-10-23T12:30:52.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163355,1761222652783,-500.0,0.00044998,120,"2025-10-23T12:30:52.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163356,1761222652793,-500.0,0.00044998,120,"2025-10-23T12:30:52.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163357,1761222652803,-500.0,0.00044998,120,"2025-10-23T12:30:52.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163358,1761222652813,-852.89,0.00044998,120,"2025-10-23T12:30:52.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163359,1761222652823,-852.89,0.00044998,120,"2025-10-23T12:30:52.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163360,1761222652834,-500.0,0.00044998,120,"2025-10-23T12:30:52.834",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163361,1761222652844,-500.0,0.00044998,120,"2025-10-23T12:30:52.844",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163362,1761222652854,-500.0,0.00044998,120,"2025-10-23T12:30:52.854",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163363,1761222652864,-500.0,0.00044998,120,"2025-10-23T12:30:52.864",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163364,1761222652873,-500.0,0.00044998,120,"2025-10-23T12:30:52.873",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163365,1761222652883,-500.0,0.00044998,120,"2025-10-23T12:30:52.883",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163366,1761222652893,-500.0,0.00044998,120,"2025-10-23T12:30:52.893",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163367,1761222652903,-5598.45,0.00044998,120,"2025-10-23T12:30:52.903",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163368,1761222652913,-5598.45,0.00044998,120,"2025-10-23T12:30:52.913",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163369,1761222652923,-1177.65810365,0.00044999,60,"2025-10-23T12:30:52.923",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163370,1761222652932,-500.0,0.00044999,120,"2025-10-23T12:30:52.932",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163371,1761222652942,-500.0,0.00044999,120,"2025-10-23T12:30:52.942",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163372,1761222652952,-500.0,0.00044999,120,"2025-10-23T12:30:52.952",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163373,1761222652963,-500.0,0.00044999,120,"2025-10-23T12:30:52.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163374,1761222652973,-500.0,0.00044999,120,"2025-10-23T12:30:52.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163375,1761222652983,-500.0,0.00044999,120,"2025-10-23T12:30:52.983",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163376,1761222652992,-500.0,0.00044999,120,"2025-10-23T12:30:52.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163377,1761222653003,-500.0,0.00044999,120,"2025-10-23T12:30:53.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163378,1761222653013,-500.0,0.00044999,120,"2025-10-23T12:30:53.013",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163379,1761222653023,-500.0,0.00044999,120,"2025-10-23T12:30:53.023",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163380,1761222653033,-500.0,0.00044999,120,"2025-10-23T12:30:53.033",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163381,1761222653046,-500.0,0.00044999,120,"2025-10-23T12:30:53.046",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163382,1761222653056,-500.0,0.00044999,120,"2025-10-23T12:30:53.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163383,1761222653066,-500.0,0.00044999,120,"2025-10-23T12:30:53.066",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163384,1761222653076,-500.0,0.00044999,120,"2025-10-23T12:30:53.076",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163385,1761222653086,-500.0,0.00044999,120,"2025-10-23T12:30:53.086",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163386,1761222653095,-500.0,0.00044999,120,"2025-10-23T12:30:53.095",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163387,1761222653105,-500.0,0.00044999,120,"2025-10-23T12:30:53.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163388,1761222653115,-500.0,0.00044999,120,"2025-10-23T12:30:53.115",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163389,1761222653125,-500.0,0.00044999,120,"2025-10-23T12:30:53.125",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163390,1761222653134,-500.0,0.00044999,120,"2025-10-23T12:30:53.134",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163391,1761222653144,-500.0,0.00044999,120,"2025-10-23T12:30:53.144",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163392,1761222653155,-500.0,0.00044999,120,"2025-10-23T12:30:53.155",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163393,1761222653165,-500.0,0.00044999,120,"2025-10-23T12:30:53.165",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163394,1761222653175,-500.0,0.00044999,120,"2025-10-23T12:30:53.175",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163395,1761222653321,-500.0,0.00044999,120,"2025-10-23T12:30:53.321",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163396,1761222653332,-500.0,0.00044999,120,"2025-10-23T12:30:53.332",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163397,1761222653343,-500.0,0.00044999,120,"2025-10-23T12:30:53.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163398,1761222653353,-500.0,0.00044999,120,"2025-10-23T12:30:53.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163399,1761222653363,-500.0,0.00044999,120,"2025-10-23T12:30:53.363",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163400,1761222653373,-500.0,0.00044999,120,"2025-10-23T12:30:53.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163401,1761222653387,-500.0,0.00044999,120,"2025-10-23T12:30:53.387",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163402,1761222653397,-500.0,0.00044999,120,"2025-10-23T12:30:53.397",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163403,1761222653407,-500.0,0.00044999,120,"2025-10-23T12:30:53.407",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163404,1761222653417,-500.0,0.00044999,120,"2025-10-23T12:30:53.417",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163405,1761222653428,-578.75640244,0.00044999,120,"2025-10-23T12:30:53.428",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163406,1761222653437,-500.0,0.00044999,120,"2025-10-23T12:30:53.437",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163407,1761222653447,-500.0,0.00044999,120,"2025-10-23T12:30:53.447",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163408,1761222653457,-500.0,0.00044999,120,"2025-10-23T12:30:53.457",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163409,1761222653466,-500.0,0.00044999,120,"2025-10-23T12:30:53.466",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163410,1761222653476,-500.0,0.00044999,120,"2025-10-23T12:30:53.476",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163411,1761222653485,-385.49208894,0.00044999,120,"2025-10-23T12:30:53.485",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163412,1761222653495,-400.0,0.00044999,120,"2025-10-23T12:30:53.495",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163413,1761222653505,-400.0,0.00044999,120,"2025-10-23T12:30:53.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163414,1761222653514,-400.0,0.00044999,120,"2025-10-23T12:30:53.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163415,1761222653525,-500.0,0.00044999,120,"2025-10-23T12:30:53.525",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163416,1761222653535,-500.0,0.00044999,120,"2025-10-23T12:30:53.535",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163417,1761222653544,-500.0,0.00044999,120,"2025-10-23T12:30:53.544",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163418,1761222653554,-500.0,0.00044999,120,"2025-10-23T12:30:53.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163419,1761222653564,-400.0,0.00044999,120,"2025-10-23T12:30:53.564",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163420,1761222653574,-500.0,0.00044999,120,"2025-10-23T12:30:53.574",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163421,1761222653585,-500.0,0.00044999,120,"2025-10-23T12:30:53.585",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163422,1761222653594,-500.0,0.00044999,120,"2025-10-23T12:30:53.594",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163423,1761222653604,-398.16213737,0.00044999,120,"2025-10-23T12:30:53.604",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163424,1761222653614,-156.258713,0.00044999,120,"2025-10-23T12:30:53.614",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163425,1761222653624,-500.0,0.00044999,60,"2025-10-23T12:30:53.624",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163426,1761222653634,-500.0,0.00044999,60,"2025-10-23T12:30:53.634",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163427,1761222653644,-500.0,0.00044999,60,"2025-10-23T12:30:53.644",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163428,1761222653654,-500.0,0.00044999,60,"2025-10-23T12:30:53.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163429,1761222653663,-500.0,0.00044999,60,"2025-10-23T12:30:53.663",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163430,1761222653672,-500.0,0.00044999,60,"2025-10-23T12:30:53.672",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163431,1761222653681,-500.0,0.00044999,60,"2025-10-23T12:30:53.681",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163432,1761222653691,-500.0,0.00044999,60,"2025-10-23T12:30:53.691",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163433,1761222653701,-500.0,0.00044999,60,"2025-10-23T12:30:53.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163434,1761222653711,-500.0,0.00044999,60,"2025-10-23T12:30:53.711",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163435,1761222653720,-500.0,0.00044999,120,"2025-10-23T12:30:53.720",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163436,1761222653730,-500.0,0.00044999,120,"2025-10-23T12:30:53.730",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163437,1761222653740,-500.0,0.00044999,120,"2025-10-23T12:30:53.740",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163438,1761222653750,-500.0,0.00044999,120,"2025-10-23T12:30:53.750",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163439,1761222653762,-500.0,0.00044999,120,"2025-10-23T12:30:53.762",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163440,1761222653775,-500.0,0.00044999,120,"2025-10-23T12:30:53.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163441,1761222653785,-500.0,0.00044999,120,"2025-10-23T12:30:53.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163442,1761222653794,-500.0,0.00044999,120,"2025-10-23T12:30:53.794",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163443,1761222653803,-456.79884033,0.00044999,120,"2025-10-23T12:30:53.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163444,1761222653813,-468.36594275,0.00044999,120,"2025-10-23T12:30:53.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163445,1761222653822,-500.0,0.00044999,120,"2025-10-23T12:30:53.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163446,1761222653832,-500.0,0.00044999,120,"2025-10-23T12:30:53.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163447,1761222653843,-500.0,0.00044999,120,"2025-10-23T12:30:53.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163448,1761222653853,-500.0,0.00044999,120,"2025-10-23T12:30:53.853",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163449,1761222653863,-500.0,0.00044999,120,"2025-10-23T12:30:53.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163450,1761222653872,-500.0,0.00044999,120,"2025-10-23T12:30:53.872",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163451,1761222653882,-500.0,0.00044999,120,"2025-10-23T12:30:53.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163452,1761222653891,-598.66893048,0.00044999,120,"2025-10-23T12:30:53.891",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163453,1761222653901,-536.6,0.00044999,120,"2025-10-23T12:30:53.901",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163454,1761222653910,-536.6,0.00044999,120,"2025-10-23T12:30:53.910",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163455,1761222653919,-536.6,0.00044999,120,"2025-10-23T12:30:53.919",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163456,1761222653929,-536.6,0.00044999,120,"2025-10-23T12:30:53.929",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163457,1761222653939,-536.6,0.00044999,120,"2025-10-23T12:30:53.939",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163458,1761222653949,-536.6,0.00044999,120,"2025-10-23T12:30:53.949",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163459,1761222653959,-536.6,0.00044999,120,"2025-10-23T12:30:53.959",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163460,1761222653968,-536.6,0.00044999,120,"2025-10-23T12:30:53.968",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163461,1761222653978,-536.6,0.00044999,120,"2025-10-23T12:30:53.978",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163462,1761222653988,-536.6,0.00044999,120,"2025-10-23T12:30:53.988",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163463,1761222653997,-536.6,0.00044999,120,"2025-10-23T12:30:53.997",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163464,1761222654008,-536.6,0.00044999,120,"2025-10-23T12:30:54.008",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163465,1761222654017,-536.6,0.00044999,120,"2025-10-23T12:30:54.017",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163466,1761222654027,-536.6,0.00044999,120,"2025-10-23T12:30:54.027",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163467,1761222654036,-536.6,0.00044999,120,"2025-10-23T12:30:54.036",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163468,1761222654046,-536.6,0.00044999,120,"2025-10-23T12:30:54.046",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163469,1761222654055,-536.6,0.00044999,120,"2025-10-23T12:30:54.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163470,1761222654066,-536.6,0.00044999,120,"2025-10-23T12:30:54.066",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163471,1761222654075,-536.72506352,0.00044999,120,"2025-10-23T12:30:54.075",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163472,1761222654085,-500.0,0.00044999,120,"2025-10-23T12:30:54.085",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163473,1761222654095,-500.0,0.00044999,120,"2025-10-23T12:30:54.095",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163474,1761222654104,-500.0,0.00044999,120,"2025-10-23T12:30:54.104",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163475,1761222654114,-500.0,0.00044999,120,"2025-10-23T12:30:54.114",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163476,1761222654123,-500.0,0.00044999,120,"2025-10-23T12:30:54.123",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163477,1761222654133,-437.37048385,0.00044999,120,"2025-10-23T12:30:54.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163478,1761222654146,-430.62616495,0.00044999,30,"2025-10-23T12:30:54.146",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163479,1761222654156,-500.0,0.00044999,120,"2025-10-23T12:30:54.156",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163480,1761222654166,-500.0,0.00044999,120,"2025-10-23T12:30:54.166",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163481,1761222654176,-500.0,0.00044999,120,"2025-10-23T12:30:54.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163482,1761222654186,-500.0,0.00044999,120,"2025-10-23T12:30:54.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163483,1761222654196,-500.0,0.00044999,120,"2025-10-23T12:30:54.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163484,1761222654207,-500.0,0.00044999,120,"2025-10-23T12:30:54.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163485,1761222654217,-462.28022007,0.00044999,120,"2025-10-23T12:30:54.217",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163486,1761222654226,-500.0,0.00044999,120,"2025-10-23T12:30:54.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163487,1761222654236,-500.0,0.00044999,120,"2025-10-23T12:30:54.236",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163488,1761222654246,-500.0,0.00044999,120,"2025-10-23T12:30:54.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163489,1761222654256,-500.0,0.00044999,120,"2025-10-23T12:30:54.256",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163490,1761222654266,-500.0,0.00044999,120,"2025-10-23T12:30:54.266",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163491,1761222654276,-500.0,0.00044999,120,"2025-10-23T12:30:54.276",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163492,1761222654286,-500.0,0.00044999,120,"2025-10-23T12:30:54.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163493,1761222654296,-500.0,0.00044999,120,"2025-10-23T12:30:54.296",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163494,1761222654306,-500.0,0.00044999,120,"2025-10-23T12:30:54.306",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163495,1761222654317,-500.0,0.00044999,120,"2025-10-23T12:30:54.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163496,1761222654327,-500.0,0.00044999,120,"2025-10-23T12:30:54.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163497,1761222654338,-500.0,0.00044999,120,"2025-10-23T12:30:54.338",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163498,1761222654347,-500.0,0.00044999,120,"2025-10-23T12:30:54.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163499,1761222654358,-500.0,0.00044999,120,"2025-10-23T12:30:54.358",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163500,1761222654368,-500.0,0.00044999,120,"2025-10-23T12:30:54.368",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163501,1761222654378,-500.0,0.00044999,120,"2025-10-23T12:30:54.378",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163502,1761222654388,-500.0,0.00044999,120,"2025-10-23T12:30:54.388",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163503,1761222654398,-500.0,0.00044999,120,"2025-10-23T12:30:54.398",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163504,1761222654408,-500.0,0.00044999,120,"2025-10-23T12:30:54.408",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163505,1761222654418,-500.0,0.00044999,120,"2025-10-23T12:30:54.418",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163506,1761222654429,-500.0,0.00044999,120,"2025-10-23T12:30:54.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163507,1761222654439,-500.0,0.00044999,120,"2025-10-23T12:30:54.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163508,1761222654449,-500.0,0.00044999,120,"2025-10-23T12:30:54.449",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163509,1761222654459,-500.0,0.00044999,120,"2025-10-23T12:30:54.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163510,1761222654469,-500.0,0.00044999,120,"2025-10-23T12:30:54.469",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163511,1761222654479,-500.0,0.00044999,120,"2025-10-23T12:30:54.479",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163512,1761222654488,-500.0,0.00044999,120,"2025-10-23T12:30:54.488",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163513,1761222654498,-500.0,0.00044999,120,"2025-10-23T12:30:54.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163514,1761222654507,-179.18070388,0.00044999,120,"2025-10-23T12:30:54.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163515,1761222654516,-565.23,0.00044999,120,"2025-10-23T12:30:54.516",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163516,1761222654525,-565.23,0.00044999,120,"2025-10-23T12:30:54.525",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163517,1761222654537,-565.23,0.00044999,120,"2025-10-23T12:30:54.537",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163518,1761222654547,-565.23,0.00044999,120,"2025-10-23T12:30:54.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163519,1761222654556,-565.23,0.00044999,120,"2025-10-23T12:30:54.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163520,1761222654566,-565.23,0.00044999,120,"2025-10-23T12:30:54.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163521,1761222654576,-565.23,0.00044999,120,"2025-10-23T12:30:54.576",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163522,1761222654585,-565.23,0.00044999,120,"2025-10-23T12:30:54.585",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163523,1761222654594,-565.23,0.00044999,120,"2025-10-23T12:30:54.594",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163524,1761222654603,-565.23,0.00044999,120,"2025-10-23T12:30:54.603",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163525,1761222654613,-500.0,0.00044999,120,"2025-10-23T12:30:54.613",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163526,1761222654622,-500.0,0.00044999,120,"2025-10-23T12:30:54.622",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163527,1761222654631,-500.0,0.00044999,120,"2025-10-23T12:30:54.631",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163528,1761222654641,-500.0,0.00044999,120,"2025-10-23T12:30:54.641",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163529,1761222654650,-500.0,0.00044999,120,"2025-10-23T12:30:54.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163530,1761222654660,-500.0,0.00044999,120,"2025-10-23T12:30:54.660",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163531,1761222654670,-546.10668654,0.00044999,120,"2025-10-23T12:30:54.670",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163532,1761222654682,-500.0,0.00044999,120,"2025-10-23T12:30:54.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163533,1761222654692,-500.0,0.00044999,120,"2025-10-23T12:30:54.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163534,1761222654702,-500.0,0.00044999,120,"2025-10-23T12:30:54.702",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163535,1761222654712,-500.0,0.00044999,120,"2025-10-23T12:30:54.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163536,1761222654721,-500.0,0.00044999,120,"2025-10-23T12:30:54.721",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163537,1761222654731,-500.0,0.00044999,120,"2025-10-23T12:30:54.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163538,1761222654741,-437.33718044,0.00044999,120,"2025-10-23T12:30:54.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163539,1761222654753,-607.83,0.00044999,120,"2025-10-23T12:30:54.753",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163540,1761222654763,-607.83,0.00044999,120,"2025-10-23T12:30:54.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163541,1761222654772,-607.83,0.00044999,120,"2025-10-23T12:30:54.772",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163542,1761222654784,-607.83,0.00044999,120,"2025-10-23T12:30:54.784",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163543,1761222654793,-607.83,0.00044999,120,"2025-10-23T12:30:54.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163544,1761222654806,-607.83,0.00044999,120,"2025-10-23T12:30:54.806",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163545,1761222654815,-607.83,0.00044999,120,"2025-10-23T12:30:54.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163546,1761222654826,-607.83,0.00044999,120,"2025-10-23T12:30:54.826",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163547,1761222654835,-607.83,0.00044999,120,"2025-10-23T12:30:54.835",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163548,1761222654844,-607.83,0.00044999,120,"2025-10-23T12:30:54.844",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163549,1761222654854,-500.0,0.00044999,120,"2025-10-23T12:30:54.854",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163550,1761222654863,-500.0,0.00044999,120,"2025-10-23T12:30:54.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163551,1761222654872,-500.0,0.00044999,120,"2025-10-23T12:30:54.872",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163552,1761222654881,-500.0,0.00044999,120,"2025-10-23T12:30:54.881",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163553,1761222654890,-500.0,0.00044999,120,"2025-10-23T12:30:54.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163554,1761222654900,-405.82441519,0.00044999,120,"2025-10-23T12:30:54.900",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163555,1761222654909,-500.0,0.00044999,120,"2025-10-23T12:30:54.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163556,1761222654919,-500.0,0.00044999,120,"2025-10-23T12:30:54.919",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163557,1761222654928,-500.0,0.00044999,120,"2025-10-23T12:30:54.928",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163558,1761222654938,-500.0,0.00044999,120,"2025-10-23T12:30:54.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163559,1761222654948,-500.0,0.00044999,120,"2025-10-23T12:30:54.948",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163560,1761222654958,-500.0,0.00044999,120,"2025-10-23T12:30:54.958",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163561,1761222654967,-500.0,0.00044999,120,"2025-10-23T12:30:54.967",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163562,1761222655066,-500.0,0.00044999,120,"2025-10-23T12:30:55.066",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163563,1761222655077,-500.0,0.00044999,120,"2025-10-23T12:30:55.077",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163564,1761222655088,-500.0,0.00044999,120,"2025-10-23T12:30:55.088",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163565,1761222655098,-162.198999,0.00044999,120,"2025-10-23T12:30:55.098",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163566,1761222655107,-537.07,0.00044999,120,"2025-10-23T12:30:55.107",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163567,1761222655118,-537.07,0.00044999,120,"2025-10-23T12:30:55.118",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163568,1761222655128,-537.07,0.00044999,120,"2025-10-23T12:30:55.128",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163569,1761222655137,-537.07,0.00044999,120,"2025-10-23T12:30:55.137",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163570,1761222655147,-537.07,0.00044999,120,"2025-10-23T12:30:55.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163571,1761222655157,-151.0,0.00044999,30,"2025-10-23T12:30:55.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163572,1761222655167,-537.07,0.00044999,120,"2025-10-23T12:30:55.167",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163573,1761222655176,-537.07,0.00044999,120,"2025-10-23T12:30:55.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163574,1761222655186,-537.07,0.00044999,120,"2025-10-23T12:30:55.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163575,1761222655195,-537.07,0.00044999,120,"2025-10-23T12:30:55.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163576,1761222655205,-537.07,0.00044999,120,"2025-10-23T12:30:55.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163577,1761222655215,-500.0,0.00044999,120,"2025-10-23T12:30:55.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163578,1761222655224,-500.0,0.00044999,120,"2025-10-23T12:30:55.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163579,1761222655234,-500.0,0.00044999,120,"2025-10-23T12:30:55.234",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163580,1761222655243,-574.39475196,0.00044999,120,"2025-10-23T12:30:55.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163581,1761222655253,-184.2059386,0.00044999,120,"2025-10-23T12:30:55.253",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163582,1761222655263,-500.0,0.00044999,120,"2025-10-23T12:30:55.263",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163583,1761222655281,-500.0,0.00044999,120,"2025-10-23T12:30:55.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163584,1761222655293,-500.0,0.00044999,120,"2025-10-23T12:30:55.293",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163585,1761222655305,-500.0,0.00044999,120,"2025-10-23T12:30:55.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163586,1761222655315,-500.0,0.00044999,120,"2025-10-23T12:30:55.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163587,1761222655325,-500.0,0.00044999,120,"2025-10-23T12:30:55.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163588,1761222655336,-500.0,0.00044999,120,"2025-10-23T12:30:55.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163589,1761222655347,-500.0,0.00044999,120,"2025-10-23T12:30:55.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163590,1761222655357,-500.0,0.00044999,120,"2025-10-23T12:30:55.357",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163591,1761222655368,-500.0,0.00044999,120,"2025-10-23T12:30:55.368",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163592,1761222655379,-156.193266,0.00044999,120,"2025-10-23T12:30:55.379",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163593,1761222655389,-249.683898,0.00044999,120,"2025-10-23T12:30:55.389",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163594,1761222655399,-500.0,0.00044999,120,"2025-10-23T12:30:55.399",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163595,1761222655409,-500.0,0.00044999,120,"2025-10-23T12:30:55.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163596,1761222655418,-500.0,0.00044999,120,"2025-10-23T12:30:55.418",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163597,1761222655429,-249.683898,0.00044999,120,"2025-10-23T12:30:55.429",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163598,1761222655439,-500.0,0.00044999,120,"2025-10-23T12:30:55.439",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163599,1761222655448,-249.683898,0.00044999,120,"2025-10-23T12:30:55.448",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163600,1761222655459,-500.0,0.00044999,120,"2025-10-23T12:30:55.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163601,1761222655470,-152.930209,0.00044999,120,"2025-10-23T12:30:55.470",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163602,1761222655480,-500.0,0.00044999,120,"2025-10-23T12:30:55.480",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163603,1761222655490,-500.0,0.00044999,120,"2025-10-23T12:30:55.490",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163604,1761222655500,-500.0,0.00044999,120,"2025-10-23T12:30:55.500",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163605,1761222655510,-500.0,0.00044999,120,"2025-10-23T12:30:55.510",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163606,1761222655521,-500.0,0.00044999,120,"2025-10-23T12:30:55.521",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163607,1761222655533,-151.0,0.00044999,120,"2025-10-23T12:30:55.533",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163608,1761222655544,-249.683898,0.00044999,120,"2025-10-23T12:30:55.544",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163609,1761222655555,-156.598677,0.00044999,120,"2025-10-23T12:30:55.555",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163610,1761222655566,-500.0,0.00044999,120,"2025-10-23T12:30:55.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163611,1761222655578,-535.29690419,0.00044999,120,"2025-10-23T12:30:55.578",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163612,1761222655589,-500.0,0.00044999,120,"2025-10-23T12:30:55.589",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163613,1761222655599,-500.0,0.00044999,120,"2025-10-23T12:30:55.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163614,1761222655610,-500.0,0.00044999,120,"2025-10-23T12:30:55.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163615,1761222655620,-500.0,0.00044999,120,"2025-10-23T12:30:55.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163616,1761222655630,-500.0,0.00044999,120,"2025-10-23T12:30:55.630",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163617,1761222655641,-500.0,0.00044999,120,"2025-10-23T12:30:55.641",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163618,1761222655651,-500.0,0.00044999,120,"2025-10-23T12:30:55.651",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163619,1761222655661,-500.0,0.00044999,120,"2025-10-23T12:30:55.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163620,1761222655671,-500.0,0.00044999,120,"2025-10-23T12:30:55.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163621,1761222655682,-500.0,0.00044999,120,"2025-10-23T12:30:55.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163622,1761222655692,-500.0,0.00044999,120,"2025-10-23T12:30:55.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163623,1761222655702,-500.0,0.00044999,120,"2025-10-23T12:30:55.702",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163624,1761222655712,-500.0,0.00044999,120,"2025-10-23T12:30:55.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163625,1761222655722,-500.0,0.00044999,120,"2025-10-23T12:30:55.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163626,1761222655731,-500.0,0.00044999,120,"2025-10-23T12:30:55.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163627,1761222655741,-500.0,0.00044999,120,"2025-10-23T12:30:55.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163628,1761222655754,-642.40092898,0.00044999,120,"2025-10-23T12:30:55.754",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163629,1761222655765,-500.0,0.00044999,120,"2025-10-23T12:30:55.765",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163630,1761222655775,-500.0,0.00044999,120,"2025-10-23T12:30:55.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163631,1761222655785,-500.0,0.00044999,120,"2025-10-23T12:30:55.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163632,1761222655795,-500.0,0.00044999,120,"2025-10-23T12:30:55.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163633,1761222655805,-500.0,0.00044999,120,"2025-10-23T12:30:55.805",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163634,1761222655814,-500.0,0.00044999,120,"2025-10-23T12:30:55.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163635,1761222655824,-500.0,0.00044999,2,"2025-10-23T12:30:55.824",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163636,1761222655834,-500.0,0.00044999,120,"2025-10-23T12:30:55.834",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163637,1761222655844,-500.0,0.00044999,120,"2025-10-23T12:30:55.844",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163638,1761222655853,-500.0,0.00044999,2,"2025-10-23T12:30:55.853",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163639,1761222655863,-500.0,0.00044999,120,"2025-10-23T12:30:55.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163640,1761222655872,-500.0,0.00044999,120,"2025-10-23T12:30:55.872",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163641,1761222655881,-500.0,0.00044999,2,"2025-10-23T12:30:55.881",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163642,1761222655891,-500.0,0.00044999,120,"2025-10-23T12:30:55.891",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163643,1761222655900,-500.0,0.00044999,120,"2025-10-23T12:30:55.900",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163644,1761222655910,-165.84199064,0.00044999,120,"2025-10-23T12:30:55.910",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163645,1761222655920,-500.0,0.00044999,120,"2025-10-23T12:30:55.920",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163646,1761222655929,-500.0,0.00044999,120,"2025-10-23T12:30:55.929",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163647,1761222655939,-500.0,0.00044999,120,"2025-10-23T12:30:55.939",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163648,1761222655948,-250.3690674,0.00044999,120,"2025-10-23T12:30:55.948",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163649,1761222655958,-500.0,0.00044999,120,"2025-10-23T12:30:55.958",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163650,1761222655967,-500.0,0.00044999,120,"2025-10-23T12:30:55.967",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163651,1761222655976,-500.0,0.00044999,120,"2025-10-23T12:30:55.976",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163652,1761222655986,-500.0,0.00044999,120,"2025-10-23T12:30:55.986",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163653,1761222655996,-500.0,0.00044999,120,"2025-10-23T12:30:55.996",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163654,1761222656005,-500.0,0.00044999,120,"2025-10-23T12:30:56.005",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163655,1761222656014,-500.0,0.00044999,120,"2025-10-23T12:30:56.014",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163656,1761222656024,-500.0,0.00044999,120,"2025-10-23T12:30:56.024",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163657,1761222656033,-356.31,0.00044999,120,"2025-10-23T12:30:56.033",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163658,1761222656043,-747.6,0.00044999,120,"2025-10-23T12:30:56.043",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163659,1761222656053,-747.6,0.00044999,120,"2025-10-23T12:30:56.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163660,1761222656062,-747.6,0.00044999,120,"2025-10-23T12:30:56.062",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163661,1761222656072,-747.6,0.00044999,120,"2025-10-23T12:30:56.072",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163662,1761222656081,-747.6,0.00044999,120,"2025-10-23T12:30:56.081",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163663,1761222656091,-747.6,0.00044999,120,"2025-10-23T12:30:56.091",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163664,1761222656100,-747.6,0.00044999,120,"2025-10-23T12:30:56.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163665,1761222656111,-747.6,0.00044999,120,"2025-10-23T12:30:56.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163666,1761222656120,-151.0,0.00044999,120,"2025-10-23T12:30:56.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163667,1761222656130,-747.6,0.00044999,120,"2025-10-23T12:30:56.130",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163668,1761222656140,-747.6,0.00044999,120,"2025-10-23T12:30:56.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163669,1761222656150,-5800.0,0.00044999,14,"2025-10-23T12:30:56.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163670,1761222656160,-151.0,0.00044999,120,"2025-10-23T12:30:56.160",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163671,1761222656169,-153.700556,0.00044999,120,"2025-10-23T12:30:56.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163672,1761222656179,-500.0,0.00044999,120,"2025-10-23T12:30:56.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163673,1761222656189,-500.0,0.00044999,120,"2025-10-23T12:30:56.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163674,1761222656199,-572.64392325,0.00044999,120,"2025-10-23T12:30:56.199",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163675,1761222656209,-500.0,0.00044999,120,"2025-10-23T12:30:56.209",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163676,1761222656219,-500.0,0.00044999,120,"2025-10-23T12:30:56.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163677,1761222656228,-500.0,0.00044999,120,"2025-10-23T12:30:56.228",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163678,1761222656238,-500.0,0.00044999,120,"2025-10-23T12:30:56.238",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163679,1761222656248,-500.0,0.00044999,120,"2025-10-23T12:30:56.248",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163680,1761222656258,-500.0,0.00044999,120,"2025-10-23T12:30:56.258",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163681,1761222656268,-500.0,0.00044999,120,"2025-10-23T12:30:56.268",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163682,1761222656278,-500.0,0.00044999,120,"2025-10-23T12:30:56.278",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163683,1761222656288,-500.0,0.00044999,120,"2025-10-23T12:30:56.288",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163684,1761222656298,-366.49,0.00044999,120,"2025-10-23T12:30:56.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163685,1761222656307,-500.0,0.00044999,12,"2025-10-23T12:30:56.307",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163686,1761222656317,-500.0,0.00044999,12,"2025-10-23T12:30:56.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163687,1761222656327,-500.0,0.00044999,12,"2025-10-23T12:30:56.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163688,1761222656337,-500.0,0.00044999,12,"2025-10-23T12:30:56.337",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163689,1761222656347,-500.0,0.00044999,12,"2025-10-23T12:30:56.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163690,1761222656356,-500.0,0.00044999,12,"2025-10-23T12:30:56.356",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163691,1761222656366,-500.0,0.00044999,12,"2025-10-23T12:30:56.366",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163692,1761222656376,-500.0,0.00044999,12,"2025-10-23T12:30:56.376",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163693,1761222656386,-500.0,0.00044999,12,"2025-10-23T12:30:56.386",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163694,1761222656396,-500.0,0.00044999,12,"2025-10-23T12:30:56.396",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163695,1761222656406,-500.0,0.00044999,30,"2025-10-23T12:30:56.406",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163696,1761222656416,-500.0,0.00044999,30,"2025-10-23T12:30:56.416",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163697,1761222656427,-500.0,0.00044999,30,"2025-10-23T12:30:56.427",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163698,1761222656436,-500.0,0.00044999,30,"2025-10-23T12:30:56.436",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163699,1761222656446,-152.84304592,0.00044999,30,"2025-10-23T12:30:56.446",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163700,1761222656456,-500.0,0.00044999,120,"2025-10-23T12:30:56.456",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163701,1761222656466,-500.0,0.00044999,120,"2025-10-23T12:30:56.466",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163702,1761222656475,-500.0,0.00044999,120,"2025-10-23T12:30:56.475",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163703,1761222656486,-500.0,0.00044999,120,"2025-10-23T12:30:56.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163704,1761222656496,-635.21579961,0.00044999,120,"2025-10-23T12:30:56.496",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163705,1761222656505,-593.49,0.00044999,120,"2025-10-23T12:30:56.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163706,1761222656517,-593.49,0.00044999,120,"2025-10-23T12:30:56.517",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163707,1761222656528,-593.49,0.00044999,120,"2025-10-23T12:30:56.528",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163708,1761222656539,-593.49,0.00044999,120,"2025-10-23T12:30:56.539",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163709,1761222656550,-593.49,0.00044999,120,"2025-10-23T12:30:56.550",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163710,1761222656560,-593.49,0.00044999,120,"2025-10-23T12:30:56.560",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163711,1761222656570,-593.49,0.00044999,120,"2025-10-23T12:30:56.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163712,1761222656581,-500.0,0.00044999,120,"2025-10-23T12:30:56.581",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163713,1761222656591,-593.49,0.00044999,120,"2025-10-23T12:30:56.591",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163714,1761222656601,-500.0,0.00044999,120,"2025-10-23T12:30:56.601",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163715,1761222656701,-593.49,0.00044999,120,"2025-10-23T12:30:56.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163716,1761222656717,-500.0,0.00044999,120,"2025-10-23T12:30:56.717",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163717,1761222656728,-593.49,0.00044999,120,"2025-10-23T12:30:56.728",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163718,1761222656738,-565.47338933,0.00044999,120,"2025-10-23T12:30:56.738",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163719,1761222656748,-593.49,0.00044999,120,"2025-10-23T12:30:56.748",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163720,1761222656761,-500.0,0.00044999,120,"2025-10-23T12:30:56.761",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163721,1761222656771,-500.0,0.00044999,120,"2025-10-23T12:30:56.771",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163722,1761222656781,-500.0,0.00044999,120,"2025-10-23T12:30:56.781",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163723,1761222656791,-500.0,0.00044999,120,"2025-10-23T12:30:56.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163724,1761222656802,-500.0,0.00044999,120,"2025-10-23T12:30:56.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163725,1761222656812,-500.0,0.00044999,120,"2025-10-23T12:30:56.812",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163726,1761222656822,-500.0,0.00044999,120,"2025-10-23T12:30:56.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163727,1761222656831,-500.0,0.00044999,120,"2025-10-23T12:30:56.831",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163728,1761222656842,-500.0,0.00044999,120,"2025-10-23T12:30:56.842",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163729,1761222656852,-500.0,0.00044999,120,"2025-10-23T12:30:56.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163730,1761222656864,-500.0,0.00044999,120,"2025-10-23T12:30:56.864",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163731,1761222656874,-500.0,0.00044999,120,"2025-10-23T12:30:56.874",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163732,1761222656885,-500.0,0.00044999,120,"2025-10-23T12:30:56.885",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163733,1761222656896,-331.30744507,0.00044999,120,"2025-10-23T12:30:56.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163734,1761222656906,-500.0,0.00044999,120,"2025-10-23T12:30:56.906",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163735,1761222656917,-500.0,0.00044999,120,"2025-10-23T12:30:56.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163736,1761222656927,-500.0,0.00044999,120,"2025-10-23T12:30:56.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163737,1761222656936,-500.0,0.00044999,120,"2025-10-23T12:30:56.936",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163738,1761222656945,-500.0,0.00044999,120,"2025-10-23T12:30:56.945",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163739,1761222656954,-500.0,0.00044999,120,"2025-10-23T12:30:56.954",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163740,1761222656964,-500.0,0.00044999,120,"2025-10-23T12:30:56.964",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163741,1761222656975,-500.0,0.00044999,120,"2025-10-23T12:30:56.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163742,1761222656985,-500.0,0.00044999,120,"2025-10-23T12:30:56.985",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163743,1761222656995,-500.0,0.00044999,120,"2025-10-23T12:30:56.995",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163744,1761222657006,-500.0,0.00044999,120,"2025-10-23T12:30:57.006",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163745,1761222657016,-500.0,0.00044999,120,"2025-10-23T12:30:57.016",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163746,1761222657025,-500.0,0.00044999,120,"2025-10-23T12:30:57.025",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163747,1761222657035,-500.0,0.00044999,120,"2025-10-23T12:30:57.035",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163748,1761222657045,-500.0,0.00044999,120,"2025-10-23T12:30:57.045",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163749,1761222657055,-500.0,0.00044999,120,"2025-10-23T12:30:57.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163750,1761222657066,-500.0,0.00044999,120,"2025-10-23T12:30:57.066",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163751,1761222657076,-500.0,0.00044999,120,"2025-10-23T12:30:57.076",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163752,1761222657086,-500.0,0.00044999,120,"2025-10-23T12:30:57.086",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163753,1761222657096,-500.0,0.00044999,120,"2025-10-23T12:30:57.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163754,1761222657106,-500.0,0.00044999,120,"2025-10-23T12:30:57.106",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163755,1761222657116,-500.0,0.00044999,120,"2025-10-23T12:30:57.116",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163756,1761222657126,-500.0,0.00044999,120,"2025-10-23T12:30:57.126",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163757,1761222657135,-500.0,0.00044999,120,"2025-10-23T12:30:57.135",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163758,1761222657145,-500.0,0.00044999,120,"2025-10-23T12:30:57.145",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163759,1761222657157,-500.0,0.00044999,120,"2025-10-23T12:30:57.157",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163760,1761222657166,-695.06,0.00044999,120,"2025-10-23T12:30:57.166",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163761,1761222657176,-500.0,0.00044999,120,"2025-10-23T12:30:57.176",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163762,1761222657186,-695.06,0.00044999,120,"2025-10-23T12:30:57.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163763,1761222657195,-500.0,0.00044999,120,"2025-10-23T12:30:57.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163764,1761222657205,-695.06,0.00044999,120,"2025-10-23T12:30:57.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163765,1761222657220,-500.0,0.00044999,120,"2025-10-23T12:30:57.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163766,1761222657229,-695.06,0.00044999,120,"2025-10-23T12:30:57.229",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163767,1761222657239,-500.0,0.00044999,120,"2025-10-23T12:30:57.239",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163768,1761222657255,-695.06,0.00044999,120,"2025-10-23T12:30:57.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163769,1761222657265,-695.06,0.00044999,120,"2025-10-23T12:30:57.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163770,1761222657276,-695.06,0.00044999,120,"2025-10-23T12:30:57.276",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163771,1761222657285,-695.06,0.00044999,120,"2025-10-23T12:30:57.285",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163772,1761222657295,-695.06,0.00044999,120,"2025-10-23T12:30:57.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163773,1761222657305,-695.06,0.00044999,120,"2025-10-23T12:30:57.305",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163774,1761222657314,-695.06,0.00044999,120,"2025-10-23T12:30:57.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163775,1761222657324,-500.0,0.00044999,120,"2025-10-23T12:30:57.324",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163776,1761222657333,-500.0,0.00044999,120,"2025-10-23T12:30:57.333",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163777,1761222657344,-500.0,0.00044999,120,"2025-10-23T12:30:57.344",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163778,1761222657353,-500.0,0.00044999,120,"2025-10-23T12:30:57.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163779,1761222657363,-500.0,0.00044999,120,"2025-10-23T12:30:57.363",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163780,1761222657373,-500.0,0.00044999,120,"2025-10-23T12:30:57.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163781,1761222657382,-500.0,0.00044999,120,"2025-10-23T12:30:57.382",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163782,1761222657392,-500.0,0.00044999,120,"2025-10-23T12:30:57.392",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163783,1761222657403,-500.0,0.00044999,120,"2025-10-23T12:30:57.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163784,1761222657412,-500.0,0.00044999,120,"2025-10-23T12:30:57.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163785,1761222657422,-500.0,0.00044999,120,"2025-10-23T12:30:57.422",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163786,1761222657435,-500.0,0.00044999,120,"2025-10-23T12:30:57.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163787,1761222657453,-500.0,0.00044999,120,"2025-10-23T12:30:57.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163788,1761222657470,-500.0,0.00044999,120,"2025-10-23T12:30:57.470",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163789,1761222657486,-500.0,0.00044999,120,"2025-10-23T12:30:57.486",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163790,1761222657504,-500.0,0.00044999,120,"2025-10-23T12:30:57.504",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163791,1761222657522,-500.0,0.00044999,120,"2025-10-23T12:30:57.522",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163792,1761222657536,-500.0,0.00044999,120,"2025-10-23T12:30:57.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163793,1761222657549,-500.0,0.00044999,120,"2025-10-23T12:30:57.549",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163794,1761222657566,-500.0,0.00044999,120,"2025-10-23T12:30:57.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163795,1761222657583,-500.0,0.00044999,120,"2025-10-23T12:30:57.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163796,1761222657602,-500.0,0.00044999,120,"2025-10-23T12:30:57.602",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163797,1761222657618,-500.0,0.00044999,120,"2025-10-23T12:30:57.618",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163798,1761222657634,-500.0,0.00044999,120,"2025-10-23T12:30:57.634",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163799,1761222657650,-500.0,0.00044999,120,"2025-10-23T12:30:57.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163800,1761222657664,-500.0,0.00044999,120,"2025-10-23T12:30:57.664",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163801,1761222657682,-500.0,0.00044999,120,"2025-10-23T12:30:57.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163802,1761222657699,-500.0,0.00044999,120,"2025-10-23T12:30:57.699",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163803,1761222657712,-500.0,0.00044999,120,"2025-10-23T12:30:57.712",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163804,1761222657724,-500.0,0.00044999,120,"2025-10-23T12:30:57.724",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163805,1761222657743,-500.0,0.00044999,120,"2025-10-23T12:30:57.743",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163806,1761222657757,-500.0,0.00044999,120,"2025-10-23T12:30:57.757",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163807,1761222657770,-500.0,0.00044999,120,"2025-10-23T12:30:57.770",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163808,1761222657788,-500.0,0.00044999,120,"2025-10-23T12:30:57.788",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163809,1761222657801,-500.0,0.00044999,120,"2025-10-23T12:30:57.801",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163810,1761222657814,-922.41,0.00044999,120,"2025-10-23T12:30:57.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163811,1761222657828,-922.41,0.00044999,120,"2025-10-23T12:30:57.828",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163812,1761222657843,-922.41,0.00044999,120,"2025-10-23T12:30:57.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163813,1761222657855,-922.41,0.00044999,120,"2025-10-23T12:30:57.855",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163814,1761222657869,-922.41,0.00044999,120,"2025-10-23T12:30:57.869",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163815,1761222657882,-922.41,0.00044999,120,"2025-10-23T12:30:57.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163816,1761222657896,-922.41,0.00044999,120,"2025-10-23T12:30:57.896",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163817,1761222657909,-922.41,0.00044999,120,"2025-10-23T12:30:57.909",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163818,1761222657922,-922.41,0.00044999,120,"2025-10-23T12:30:57.922",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163819,1761222657935,-922.41,0.00044999,120,"2025-10-23T12:30:57.935",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163820,1761222657948,-600.37,0.00044999,120,"2025-10-23T12:30:57.948",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163821,1761222657961,-600.37,0.00044999,120,"2025-10-23T12:30:57.961",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163822,1761222657974,-600.37,0.00044999,120,"2025-10-23T12:30:57.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163823,1761222657987,-600.37,0.00044999,120,"2025-10-23T12:30:57.987",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163824,1761222658000,-600.37,0.00044999,120,"2025-10-23T12:30:58.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163825,1761222658013,-600.37,0.00044999,120,"2025-10-23T12:30:58.013",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163826,1761222658028,-600.37,0.00044999,120,"2025-10-23T12:30:58.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163827,1761222658041,-600.37,0.00044999,120,"2025-10-23T12:30:58.041",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163828,1761222658055,-600.37,0.00044999,120,"2025-10-23T12:30:58.055",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163829,1761222658069,-600.37,0.00044999,120,"2025-10-23T12:30:58.069",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163830,1761222658084,-500.0,0.00044999,2,"2025-10-23T12:30:58.084",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163831,1761222658097,-500.0,0.00044999,2,"2025-10-23T12:30:58.097",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163832,1761222658111,-500.0,0.00044999,2,"2025-10-23T12:30:58.111",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163833,1761222658124,-500.0,0.00044999,2,"2025-10-23T12:30:58.124",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163834,1761222658138,-500.0,0.00044999,2,"2025-10-23T12:30:58.138",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163835,1761222658152,-500.0,0.00044999,2,"2025-10-23T12:30:58.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163836,1761222658168,-500.0,0.00044999,2,"2025-10-23T12:30:58.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163837,1761222658182,-500.0,0.00044999,2,"2025-10-23T12:30:58.182",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163838,1761222658196,-158.43,0.00044999,2,"2025-10-23T12:30:58.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163839,1761222658209,-151.0,0.00044999,120,"2025-10-23T12:30:58.209",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163840,1761222658223,-500.0,0.00044999,120,"2025-10-23T12:30:58.223",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163841,1761222658237,-500.0,0.00044999,120,"2025-10-23T12:30:58.237",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163842,1761222658251,-500.0,0.00044999,120,"2025-10-23T12:30:58.251",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163843,1761222658265,-500.0,0.00044999,120,"2025-10-23T12:30:58.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163844,1761222658279,-500.0,0.00044999,120,"2025-10-23T12:30:58.279",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163845,1761222658293,-500.0,0.00044999,120,"2025-10-23T12:30:58.293",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163846,1761222658307,-500.0,0.00044999,120,"2025-10-23T12:30:58.307",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163847,1761222658320,-500.0,0.00044999,120,"2025-10-23T12:30:58.320",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163848,1761222658333,-500.0,0.00044999,120,"2025-10-23T12:30:58.333",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163849,1761222658348,-500.0,0.00044999,120,"2025-10-23T12:30:58.348",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163850,1761222658360,-500.0,0.00044999,120,"2025-10-23T12:30:58.360",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163851,1761222658373,-500.0,0.00044999,120,"2025-10-23T12:30:58.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163852,1761222658389,-500.0,0.00044999,120,"2025-10-23T12:30:58.389",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163853,1761222658402,-394.0,0.00044999,120,"2025-10-23T12:30:58.402",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163854,1761222658412,-500.0,0.00044999,120,"2025-10-23T12:30:58.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163855,1761222658422,-500.0,0.00044999,120,"2025-10-23T12:30:58.422",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163856,1761222658559,-500.0,0.00044999,120,"2025-10-23T12:30:58.559",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163857,1761222658577,-500.0,0.00044999,120,"2025-10-23T12:30:58.577",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163858,1761222658587,-500.0,0.00044999,120,"2025-10-23T12:30:58.587",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163859,1761222658596,-500.0,0.00044999,120,"2025-10-23T12:30:58.596",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163860,1761222658607,-500.0,0.00044999,120,"2025-10-23T12:30:58.607",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163861,1761222658619,-500.0,0.00044999,120,"2025-10-23T12:30:58.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163862,1761222658629,-500.0,0.00044999,120,"2025-10-23T12:30:58.629",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163863,1761222658640,-500.0,0.00044999,120,"2025-10-23T12:30:58.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163864,1761222658650,-500.0,0.00044999,120,"2025-10-23T12:30:58.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163865,1761222658661,-500.0,0.00044999,120,"2025-10-23T12:30:58.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163866,1761222658671,-500.0,0.00044999,120,"2025-10-23T12:30:58.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163867,1761222658681,-363.22830125,0.00044999,120,"2025-10-23T12:30:58.681",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163868,1761222658690,-500.0,0.00044999,120,"2025-10-23T12:30:58.690",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163869,1761222658700,-500.0,0.00044999,120,"2025-10-23T12:30:58.700",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163870,1761222658711,-500.0,0.00044999,120,"2025-10-23T12:30:58.711",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163871,1761222658720,-500.0,0.00044999,120,"2025-10-23T12:30:58.720",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163872,1761222658731,-500.0,0.00044999,120,"2025-10-23T12:30:58.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163873,1761222658740,-500.0,0.00044999,120,"2025-10-23T12:30:58.740",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163874,1761222658751,-500.0,0.00044999,120,"2025-10-23T12:30:58.751",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163875,1761222658763,-500.0,0.00044999,120,"2025-10-23T12:30:58.763",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163876,1761222658772,-500.0,0.00044999,120,"2025-10-23T12:30:58.772",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163877,1761222658782,-500.0,0.00044999,120,"2025-10-23T12:30:58.782",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163878,1761222658791,-500.0,0.00044999,120,"2025-10-23T12:30:58.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163879,1761222658801,-500.0,0.00044999,120,"2025-10-23T12:30:58.801",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163880,1761222658811,-500.0,0.00044999,120,"2025-10-23T12:30:58.811",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163881,1761222658820,-500.0,0.00044999,120,"2025-10-23T12:30:58.820",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163882,1761222658830,-500.0,0.00044999,120,"2025-10-23T12:30:58.830",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163883,1761222658841,-500.0,0.00044999,120,"2025-10-23T12:30:58.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163884,1761222658851,-500.0,0.00044999,120,"2025-10-23T12:30:58.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163885,1761222658861,-500.0,0.00044999,120,"2025-10-23T12:30:58.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163886,1761222658870,-500.0,0.00044999,120,"2025-10-23T12:30:58.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163887,1761222658880,-500.0,0.00044999,120,"2025-10-23T12:30:58.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163888,1761222658890,-500.0,0.00044999,120,"2025-10-23T12:30:58.890",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163889,1761222658899,-500.0,0.00044999,120,"2025-10-23T12:30:58.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163890,1761222658910,-500.0,0.00044999,120,"2025-10-23T12:30:58.910",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163891,1761222658919,-500.0,0.00044999,120,"2025-10-23T12:30:58.919",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163892,1761222658929,-500.0,0.00044999,120,"2025-10-23T12:30:58.929",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163893,1761222658940,-188.21,0.00044999,120,"2025-10-23T12:30:58.940",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163894,1761222658949,-549.41,0.00044999,120,"2025-10-23T12:30:58.949",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163895,1761222658960,-549.41,0.00044999,120,"2025-10-23T12:30:58.960",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163896,1761222658970,-549.41,0.00044999,120,"2025-10-23T12:30:58.970",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163897,1761222658981,-549.41,0.00044999,120,"2025-10-23T12:30:58.981",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163898,1761222658991,-549.41,0.00044999,120,"2025-10-23T12:30:58.991",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163899,1761222659000,-549.41,0.00044999,120,"2025-10-23T12:30:59.000",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163900,1761222659009,-549.41,0.00044999,120,"2025-10-23T12:30:59.009",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163901,1761222659019,-549.41,0.00044999,120,"2025-10-23T12:30:59.019",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163902,1761222659030,-549.41,0.00044999,120,"2025-10-23T12:30:59.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163903,1761222659039,-549.41,0.00044999,120,"2025-10-23T12:30:59.039",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163904,1761222659048,-549.41,0.00044999,120,"2025-10-23T12:30:59.048",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163905,1761222659057,-151.0,0.00044999,120,"2025-10-23T12:30:59.057",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163906,1761222659068,-151.0,0.00044999,120,"2025-10-23T12:30:59.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163907,1761222659078,-717.86,0.00044999,120,"2025-10-23T12:30:59.078",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163908,1761222659087,-717.86,0.00044999,120,"2025-10-23T12:30:59.087",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163909,1761222659096,-717.86,0.00044999,120,"2025-10-23T12:30:59.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163910,1761222659105,-717.86,0.00044999,120,"2025-10-23T12:30:59.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163911,1761222659115,-500.0,0.00044999,120,"2025-10-23T12:30:59.115",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163912,1761222659124,-717.86,0.00044999,120,"2025-10-23T12:30:59.124",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163913,1761222659133,-500.0,0.00044999,120,"2025-10-23T12:30:59.133",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163914,1761222659143,-500.0,0.00044999,120,"2025-10-23T12:30:59.143",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163915,1761222659152,-717.86,0.00044999,120,"2025-10-23T12:30:59.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163916,1761222659161,-500.0,0.00044999,120,"2025-10-23T12:30:59.161",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163917,1761222659170,-717.86,0.00044999,120,"2025-10-23T12:30:59.170",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163918,1761222659180,-500.0,0.00044999,120,"2025-10-23T12:30:59.180",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163919,1761222659189,-717.86,0.00044999,120,"2025-10-23T12:30:59.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163920,1761222659199,-500.0,0.00044999,120,"2025-10-23T12:30:59.199",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163921,1761222659208,-717.86,0.00044999,120,"2025-10-23T12:30:59.208",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163922,1761222659217,-500.0,0.00044999,120,"2025-10-23T12:30:59.217",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163923,1761222659226,-717.86,0.00044999,120,"2025-10-23T12:30:59.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163924,1761222659236,-717.86,0.00044999,120,"2025-10-23T12:30:59.236",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163925,1761222659245,-500.0,0.00044999,120,"2025-10-23T12:30:59.245",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163926,1761222659254,-500.0,0.00044999,120,"2025-10-23T12:30:59.254",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163927,1761222659263,-470.27396598,0.00044999,120,"2025-10-23T12:30:59.263",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163928,1761222659273,-543.96,0.00044999,120,"2025-10-23T12:30:59.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163929,1761222659283,-543.96,0.00044999,120,"2025-10-23T12:30:59.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163930,1761222659294,-543.96,0.00044999,120,"2025-10-23T12:30:59.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163931,1761222659303,-543.96,0.00044999,120,"2025-10-23T12:30:59.303",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163932,1761222659313,-543.96,0.00044999,120,"2025-10-23T12:30:59.313",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163933,1761222659323,-543.96,0.00044999,120,"2025-10-23T12:30:59.323",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163934,1761222659332,-543.96,0.00044999,120,"2025-10-23T12:30:59.332",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163935,1761222659343,-543.96,0.00044999,120,"2025-10-23T12:30:59.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163936,1761222659352,-543.96,0.00044999,120,"2025-10-23T12:30:59.352",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163937,1761222659361,-543.96,0.00044999,120,"2025-10-23T12:30:59.361",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163938,1761222659371,-500.0,0.00044999,120,"2025-10-23T12:30:59.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163939,1761222659381,-151.0,0.00044999,120,"2025-10-23T12:30:59.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163940,1761222659391,-521.11322736,0.00044999,120,"2025-10-23T12:30:59.391",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163941,1761222659400,-658.59,0.00044999,120,"2025-10-23T12:30:59.400",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163942,1761222659409,-658.59,0.00044999,120,"2025-10-23T12:30:59.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163943,1761222659419,-658.59,0.00044999,120,"2025-10-23T12:30:59.419",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163944,1761222659428,-658.59,0.00044999,120,"2025-10-23T12:30:59.428",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163945,1761222659438,-658.59,0.00044999,120,"2025-10-23T12:30:59.438",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163946,1761222659447,-658.59,0.00044999,120,"2025-10-23T12:30:59.447",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163947,1761222659457,-658.59,0.00044999,120,"2025-10-23T12:30:59.457",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163948,1761222659466,-658.59,0.00044999,120,"2025-10-23T12:30:59.466",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163949,1761222659475,-658.59,0.00044999,120,"2025-10-23T12:30:59.475",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163950,1761222659484,-658.59,0.00044999,120,"2025-10-23T12:30:59.484",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163951,1761222659494,-500.0,0.00044999,120,"2025-10-23T12:30:59.494",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163952,1761222659505,-500.0,0.00044999,120,"2025-10-23T12:30:59.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163953,1761222659514,-500.0,0.00044999,120,"2025-10-23T12:30:59.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163954,1761222659524,-155.555443,0.00044999,120,"2025-10-23T12:30:59.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163955,1761222659534,-500.0,0.00044999,120,"2025-10-23T12:30:59.534",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163956,1761222659544,-500.0,0.00044999,120,"2025-10-23T12:30:59.544",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163957,1761222659554,-500.0,0.00044999,120,"2025-10-23T12:30:59.554",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163958,1761222659563,-500.0,0.00044999,120,"2025-10-23T12:30:59.563",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163959,1761222659573,-500.0,0.00044999,120,"2025-10-23T12:30:59.573",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163960,1761222659583,-500.0,0.00044999,120,"2025-10-23T12:30:59.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163961,1761222659593,-500.0,0.00044999,120,"2025-10-23T12:30:59.593",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163962,1761222659603,-500.0,0.00044999,120,"2025-10-23T12:30:59.603",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163963,1761222659612,-500.0,0.00044999,120,"2025-10-23T12:30:59.612",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163964,1761222659622,-500.0,0.00044999,120,"2025-10-23T12:30:59.622",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163965,1761222659631,-500.0,0.00044999,120,"2025-10-23T12:30:59.631",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163966,1761222659641,-500.0,0.00044999,120,"2025-10-23T12:30:59.641",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163967,1761222659650,-500.0,0.00044999,120,"2025-10-23T12:30:59.650",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163968,1761222659659,-500.0,0.00044999,120,"2025-10-23T12:30:59.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163969,1761222659668,-500.0,0.00044999,120,"2025-10-23T12:30:59.668",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163970,1761222659677,-500.0,0.00044999,120,"2025-10-23T12:30:59.677",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163971,1761222659686,-500.0,0.00044999,120,"2025-10-23T12:30:59.686",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163972,1761222659695,-500.0,0.00044999,120,"2025-10-23T12:30:59.695",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163973,1761222659704,-500.0,0.00044999,120,"2025-10-23T12:30:59.704",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163974,1761222659713,-590.64789357,0.00044999,120,"2025-10-23T12:30:59.713",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163975,1761222659724,-500.0,0.00044999,120,"2025-10-23T12:30:59.724",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163976,1761222659733,-500.0,0.00044999,120,"2025-10-23T12:30:59.733",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163977,1761222659742,-500.0,0.00044999,120,"2025-10-23T12:30:59.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163978,1761222659753,-500.0,0.00044999,120,"2025-10-23T12:30:59.753",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163979,1761222659764,-500.0,0.00044999,120,"2025-10-23T12:30:59.764",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163980,1761222659773,-500.0,0.00044999,120,"2025-10-23T12:30:59.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163981,1761222659783,-197.16154074,0.00044999,120,"2025-10-23T12:30:59.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163982,1761222659793,-180.020172,0.00044999,120,"2025-10-23T12:30:59.793",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163983,1761222659803,-611.65,0.00044999,120,"2025-10-23T12:30:59.803",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163984,1761222659812,-611.65,0.00044999,120,"2025-10-23T12:30:59.812",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163985,1761222659824,-611.65,0.00044999,120,"2025-10-23T12:30:59.824",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163986,1761222659834,-611.65,0.00044999,120,"2025-10-23T12:30:59.834",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163987,1761222659843,-611.65,0.00044999,120,"2025-10-23T12:30:59.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163988,1761222659852,-611.65,0.00044999,120,"2025-10-23T12:30:59.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163989,1761222659862,-611.65,0.00044999,120,"2025-10-23T12:30:59.862",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163990,1761222659871,-611.65,0.00044999,120,"2025-10-23T12:30:59.871",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163991,1761222659882,-611.65,0.00044999,120,"2025-10-23T12:30:59.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163992,1761222659892,-611.65,0.00044999,120,"2025-10-23T12:30:59.892",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163993,1761222659902,-611.65,0.00044999,120,"2025-10-23T12:30:59.902",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163994,1761222659911,-500.0,0.00044999,120,"2025-10-23T12:30:59.911",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163995,1761222659921,-500.0,0.00044999,120,"2025-10-23T12:30:59.921",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163996,1761222659934,-500.0,0.00044999,120,"2025-10-23T12:30:59.934",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163997,1761222659944,-500.0,0.00044999,120,"2025-10-23T12:30:59.944",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163998,1761222659954,-500.0,0.00044999,120,"2025-10-23T12:30:59.954",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392163999,1761222659964,-500.0,0.00044999,120,"2025-10-23T12:30:59.964",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164000,1761222659974,-500.0,0.00044999,120,"2025-10-23T12:30:59.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164001,1761222659984,-500.0,0.00044999,120,"2025-10-23T12:30:59.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164002,1761222659992,-500.0,0.00044999,120,"2025-10-23T12:30:59.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164003,1761222660002,-500.0,0.00044999,120,"2025-10-23T12:31:00.002",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164004,1761222660011,-500.0,0.00044999,120,"2025-10-23T12:31:00.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164005,1761222660021,-500.0,0.00044999,120,"2025-10-23T12:31:00.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164006,1761222660030,-500.0,0.00044999,120,"2025-10-23T12:31:00.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164007,1761222660040,-293.70353192,0.00044999,120,"2025-10-23T12:31:00.040",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164008,1761222660049,-500.0,0.00044999,120,"2025-10-23T12:31:00.049",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164009,1761222660059,-500.0,0.00044999,120,"2025-10-23T12:31:00.059",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164010,1761222660068,-500.0,0.00044999,120,"2025-10-23T12:31:00.068",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164011,1761222660078,-500.0,0.00044999,120,"2025-10-23T12:31:00.078",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164012,1761222660089,-500.0,0.00044999,120,"2025-10-23T12:31:00.089",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164013,1761222660099,-500.0,0.00044999,120,"2025-10-23T12:31:00.099",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164014,1761222660109,-500.0,0.00044999,120,"2025-10-23T12:31:00.109",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164015,1761222660119,-152.46015273,0.00044999,120,"2025-10-23T12:31:00.119",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164016,1761222660129,-151.0,0.00044999,120,"2025-10-23T12:31:00.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164017,1761222660140,-500.0,0.00044999,120,"2025-10-23T12:31:00.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164018,1761222660149,-500.0,0.00044999,120,"2025-10-23T12:31:00.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164019,1761222660159,-500.0,0.00044999,120,"2025-10-23T12:31:00.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164020,1761222660169,-284.862604,0.00044999,15,"2025-10-23T12:31:00.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164021,1761222660179,-151.0,0.00044999,120,"2025-10-23T12:31:00.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164022,1761222660188,-500.0,0.00044999,120,"2025-10-23T12:31:00.188",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164023,1761222660198,-500.0,0.00044999,120,"2025-10-23T12:31:00.198",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164024,1761222660207,-500.0,0.00044999,120,"2025-10-23T12:31:00.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164025,1761222660217,-500.0,0.00044999,120,"2025-10-23T12:31:00.217",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164026,1761222660227,-500.0,0.00044999,120,"2025-10-23T12:31:00.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164027,1761222660237,-500.0,0.00044999,120,"2025-10-23T12:31:00.237",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164028,1761222660247,-500.0,0.00044999,120,"2025-10-23T12:31:00.247",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164029,1761222660258,-269.52314988,0.00044999,120,"2025-10-23T12:31:00.258",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164030,1761222660268,-500.0,0.00044999,120,"2025-10-23T12:31:00.268",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164031,1761222660279,-500.0,0.00044999,120,"2025-10-23T12:31:00.279",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164032,1761222660288,-500.0,0.00044999,120,"2025-10-23T12:31:00.288",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164033,1761222660298,-500.0,0.00044999,120,"2025-10-23T12:31:00.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164034,1761222660308,-500.0,0.00044999,120,"2025-10-23T12:31:00.308",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164035,1761222660319,-500.0,0.00044999,120,"2025-10-23T12:31:00.319",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164036,1761222660329,-500.0,0.00044999,120,"2025-10-23T12:31:00.329",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164037,1761222660339,-500.0,0.00044999,120,"2025-10-23T12:31:00.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164038,1761222660352,-500.0,0.00044999,120,"2025-10-23T12:31:00.352",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164039,1761222660361,-500.0,0.00044999,120,"2025-10-23T12:31:00.361",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164040,1761222660373,-500.0,0.00044999,120,"2025-10-23T12:31:00.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164041,1761222660388,-500.0,0.00044999,120,"2025-10-23T12:31:00.388",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164042,1761222660412,-500.0,0.00044999,120,"2025-10-23T12:31:00.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164043,1761222660430,-500.0,0.00044999,120,"2025-10-23T12:31:00.430",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164044,1761222660441,-500.0,0.00044999,120,"2025-10-23T12:31:00.441",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164045,1761222660451,-2231.12,0.00044999,120,"2025-10-23T12:31:00.451",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164046,1761222660462,-2231.12,0.00044999,120,"2025-10-23T12:31:00.462",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164047,1761222660474,-2231.12,0.00044999,120,"2025-10-23T12:31:00.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164048,1761222660484,-2231.12,0.00044999,120,"2025-10-23T12:31:00.484",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164049,1761222660494,-2231.12,0.00044999,120,"2025-10-23T12:31:00.494",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164050,1761222660506,-2231.12,0.00044999,120,"2025-10-23T12:31:00.506",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164051,1761222660516,-151.0,0.00044999,120,"2025-10-23T12:31:00.516",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164052,1761222660527,-2231.12,0.00044999,120,"2025-10-23T12:31:00.527",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164053,1761222660537,-2231.12,0.00044999,120,"2025-10-23T12:31:00.537",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164054,1761222660547,-2231.12,0.00044999,120,"2025-10-23T12:31:00.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164055,1761222660556,-2231.12,0.00044999,120,"2025-10-23T12:31:00.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164056,1761222660566,-2231.12,0.00044999,120,"2025-10-23T12:31:00.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164057,1761222660575,-500.0,0.00044999,120,"2025-10-23T12:31:00.575",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164058,1761222660585,-500.0,0.00044999,120,"2025-10-23T12:31:00.585",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164059,1761222660597,-500.0,0.00044999,120,"2025-10-23T12:31:00.597",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164060,1761222660606,-500.0,0.00044999,120,"2025-10-23T12:31:00.606",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164061,1761222660616,-1497.119605,0.00044999,120,"2025-10-23T12:31:00.616",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164062,1761222660625,-500.0,0.00044999,120,"2025-10-23T12:31:00.625",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164063,1761222660635,-500.0,0.00044999,120,"2025-10-23T12:31:00.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164064,1761222660644,-500.0,0.00044999,120,"2025-10-23T12:31:00.644",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164065,1761222660653,-500.0,0.00044999,120,"2025-10-23T12:31:00.653",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164066,1761222660662,-500.0,0.00044999,120,"2025-10-23T12:31:00.662",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164067,1761222660671,-261.97989348,0.00044999,120,"2025-10-23T12:31:00.671",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164068,1761222660680,-500.0,0.00044999,120,"2025-10-23T12:31:00.680",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164069,1761222660689,-500.0,0.00044999,120,"2025-10-23T12:31:00.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164070,1761222660698,-500.0,0.00044999,120,"2025-10-23T12:31:00.698",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164071,1761222660707,-1497.119605,0.00044999,120,"2025-10-23T12:31:00.707",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164072,1761222660797,-500.0,0.00044999,120,"2025-10-23T12:31:00.797",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164073,1761222660816,-500.0,0.00044999,120,"2025-10-23T12:31:00.816",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164074,1761222660825,-500.0,0.00044999,120,"2025-10-23T12:31:00.825",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164075,1761222660836,-500.0,0.00044999,120,"2025-10-23T12:31:00.836",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164076,1761222660847,-500.0,0.00044999,120,"2025-10-23T12:31:00.847",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164077,1761222660857,-500.0,0.00044999,120,"2025-10-23T12:31:00.857",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164078,1761222660866,-500.0,0.00044999,120,"2025-10-23T12:31:00.866",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164079,1761222660876,-1497.119605,0.00044999,120,"2025-10-23T12:31:00.876",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164080,1761222660888,-500.0,0.00044999,120,"2025-10-23T12:31:00.888",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164081,1761222660899,-1497.119605,0.00044999,120,"2025-10-23T12:31:00.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164082,1761222660910,-500.0,0.00044999,120,"2025-10-23T12:31:00.910",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164083,1761222660920,-500.0,0.00044999,120,"2025-10-23T12:31:00.920",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164084,1761222660931,-500.0,0.00044999,120,"2025-10-23T12:31:00.931",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164085,1761222660943,-1317.85,0.00044999,120,"2025-10-23T12:31:00.943",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164086,1761222660953,-500.0,0.00044999,120,"2025-10-23T12:31:00.953",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164087,1761222660963,-1317.85,0.00044999,120,"2025-10-23T12:31:00.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164088,1761222660973,-500.0,0.00044999,120,"2025-10-23T12:31:00.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164089,1761222660983,-1317.85,0.00044999,120,"2025-10-23T12:31:00.983",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164090,1761222660992,-500.0,0.00044999,120,"2025-10-23T12:31:00.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164091,1761222661001,-1317.85,0.00044999,120,"2025-10-23T12:31:01.001",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164092,1761222661011,-500.0,0.00044999,120,"2025-10-23T12:31:01.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164093,1761222661021,-1317.85,0.00044999,120,"2025-10-23T12:31:01.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164094,1761222661030,-565.24600162,0.00044999,120,"2025-10-23T12:31:01.030",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164095,1761222661040,-1317.85,0.00044999,120,"2025-10-23T12:31:01.040",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164096,1761222661050,-1317.85,0.00044999,120,"2025-10-23T12:31:01.050",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164097,1761222661061,-1317.85,0.00044999,120,"2025-10-23T12:31:01.061",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164098,1761222661071,-1317.85,0.00044999,120,"2025-10-23T12:31:01.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164099,1761222661081,-1317.85,0.00044999,120,"2025-10-23T12:31:01.081",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164100,1761222661093,-1317.85,0.00044999,120,"2025-10-23T12:31:01.093",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164101,1761222661103,-500.0,0.00044999,120,"2025-10-23T12:31:01.103",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164102,1761222661112,-500.0,0.00044999,120,"2025-10-23T12:31:01.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164103,1761222661122,-500.0,0.00044999,120,"2025-10-23T12:31:01.122",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164104,1761222661131,-500.0,0.00044999,120,"2025-10-23T12:31:01.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164105,1761222661140,-500.0,0.00044999,120,"2025-10-23T12:31:01.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164106,1761222661150,-500.0,0.00044999,120,"2025-10-23T12:31:01.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164107,1761222661160,-500.0,0.00044999,120,"2025-10-23T12:31:01.160",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164108,1761222661170,-500.0,0.00044999,120,"2025-10-23T12:31:01.170",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164109,1761222661179,-500.0,0.00044999,120,"2025-10-23T12:31:01.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164110,1761222661189,-500.0,0.00044999,120,"2025-10-23T12:31:01.189",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164111,1761222661199,-151.0,0.00044999,120,"2025-10-23T12:31:01.199",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164112,1761222661209,-622.28,0.00044999,120,"2025-10-23T12:31:01.209",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164113,1761222661219,-622.28,0.00044999,120,"2025-10-23T12:31:01.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164114,1761222661229,-622.28,0.00044999,120,"2025-10-23T12:31:01.229",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164115,1761222661240,-622.28,0.00044999,120,"2025-10-23T12:31:01.240",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164116,1761222661251,-622.28,0.00044999,120,"2025-10-23T12:31:01.251",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164117,1761222661263,-622.28,0.00044999,120,"2025-10-23T12:31:01.263",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164118,1761222661274,-622.28,0.00044999,120,"2025-10-23T12:31:01.274",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164119,1761222661284,-622.28,0.00044999,120,"2025-10-23T12:31:01.284",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164120,1761222661295,-622.28,0.00044999,120,"2025-10-23T12:31:01.295",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164121,1761222661306,-622.28,0.00044999,120,"2025-10-23T12:31:01.306",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164122,1761222661317,-151.0,0.00044999,120,"2025-10-23T12:31:01.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164123,1761222661326,-500.0,0.00044999,120,"2025-10-23T12:31:01.326",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164124,1761222661337,-486.26693913,0.00044999,120,"2025-10-23T12:31:01.337",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164125,1761222661353,-215.244095,0.00044999,120,"2025-10-23T12:31:01.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164126,1761222661362,-500.0,0.00044999,120,"2025-10-23T12:31:01.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164127,1761222661374,-500.0,0.00044999,120,"2025-10-23T12:31:01.374",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164128,1761222661383,-151.0,0.00044999,120,"2025-10-23T12:31:01.383",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164129,1761222661393,-500.0,0.00044999,120,"2025-10-23T12:31:01.393",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164130,1761222661403,-500.0,0.00044999,120,"2025-10-23T12:31:01.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164131,1761222661414,-500.0,0.00044999,120,"2025-10-23T12:31:01.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164132,1761222661424,-500.0,0.00044999,120,"2025-10-23T12:31:01.424",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164133,1761222661433,-500.0,0.00044999,120,"2025-10-23T12:31:01.433",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164134,1761222661443,-500.0,0.00044999,120,"2025-10-23T12:31:01.443",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164135,1761222661453,-500.0,0.00044999,120,"2025-10-23T12:31:01.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164136,1761222661463,-500.0,0.00044999,120,"2025-10-23T12:31:01.463",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164137,1761222661474,-500.0,0.00044999,120,"2025-10-23T12:31:01.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164138,1761222661483,-151.0,0.00044999,120,"2025-10-23T12:31:01.483",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164139,1761222661492,-500.0,0.00044999,120,"2025-10-23T12:31:01.492",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164140,1761222661502,-500.0,0.00044999,120,"2025-10-23T12:31:01.502",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164141,1761222661511,-313.99483412,0.00044999,120,"2025-10-23T12:31:01.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164142,1761222661520,-152.502426,0.00044999,120,"2025-10-23T12:31:01.520",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164143,1761222661533,-500.0,0.00044999,120,"2025-10-23T12:31:01.533",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164144,1761222661549,-453.59798832,0.00044999,120,"2025-10-23T12:31:01.549",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164145,1761222661558,-151.0,0.00044999,120,"2025-10-23T12:31:01.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164146,1761222661568,-151.0,0.00044999,120,"2025-10-23T12:31:01.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164147,1761222661578,-151.0,0.00044999,120,"2025-10-23T12:31:01.578",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164148,1761222661587,-153.455567,0.00044999,120,"2025-10-23T12:31:01.587",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164149,1761222661601,-151.0,0.00044999,120,"2025-10-23T12:31:01.601",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164150,1761222661610,-151.0,0.00044999,120,"2025-10-23T12:31:01.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164151,1761222661619,-500.0,0.00044999,120,"2025-10-23T12:31:01.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164152,1761222661628,-297.696216,0.00044999,120,"2025-10-23T12:31:01.628",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164153,1761222661638,-500.0,0.00044999,120,"2025-10-23T12:31:01.638",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164154,1761222661647,-500.0,0.00044999,120,"2025-10-23T12:31:01.647",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164155,1761222661656,-315.98998846,0.00044999,120,"2025-10-23T12:31:01.656",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164156,1761222661665,-500.0,0.00044999,120,"2025-10-23T12:31:01.665",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164157,1761222661674,-500.0,0.00044999,120,"2025-10-23T12:31:01.674",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164158,1761222661683,-500.0,0.00044999,120,"2025-10-23T12:31:01.683",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164159,1761222661692,-500.0,0.00044999,120,"2025-10-23T12:31:01.692",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164160,1761222661700,-500.0,0.00044999,120,"2025-10-23T12:31:01.700",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164161,1761222661709,-219.68871282,0.00044999,120,"2025-10-23T12:31:01.709",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164162,1761222661719,-151.0,0.00044999,120,"2025-10-23T12:31:01.719",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164163,1761222661727,-151.0,0.00044999,120,"2025-10-23T12:31:01.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164164,1761222661736,-500.0,0.00044999,120,"2025-10-23T12:31:01.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164165,1761222661745,-500.0,0.00044999,120,"2025-10-23T12:31:01.745",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164166,1761222661757,-500.0,0.00044999,120,"2025-10-23T12:31:01.757",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164167,1761222661767,-500.0,0.00044999,120,"2025-10-23T12:31:01.767",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164168,1761222661777,-500.0,0.00044999,120,"2025-10-23T12:31:01.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164169,1761222661787,-500.0,0.00044999,120,"2025-10-23T12:31:01.787",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164170,1761222661795,-500.0,0.00044999,120,"2025-10-23T12:31:01.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164171,1761222661805,-500.0,0.00044999,120,"2025-10-23T12:31:01.805",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164172,1761222661813,-500.0,0.00044999,120,"2025-10-23T12:31:01.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164173,1761222661822,-500.0,0.00044999,120,"2025-10-23T12:31:01.822",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164174,1761222661832,-593.83461384,0.00044999,120,"2025-10-23T12:31:01.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164175,1761222661841,-500.0,0.00044999,120,"2025-10-23T12:31:01.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164176,1761222661851,-500.0,0.00044999,120,"2025-10-23T12:31:01.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164177,1761222661860,-151.0,0.00044999,120,"2025-10-23T12:31:01.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164178,1761222661870,-500.0,0.00044999,120,"2025-10-23T12:31:01.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164179,1761222661880,-500.0,0.00044999,120,"2025-10-23T12:31:01.880",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164180,1761222661889,-1807.83,0.00044999,30,"2025-10-23T12:31:01.889",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164181,1761222661899,-1807.83,0.00044999,30,"2025-10-23T12:31:01.899",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164182,1761222661908,-1807.83,0.00044999,30,"2025-10-23T12:31:01.908",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164183,1761222661917,-1807.83,0.00044999,30,"2025-10-23T12:31:01.917",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164184,1761222661927,-1807.83,0.00044999,30,"2025-10-23T12:31:01.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164185,1761222661937,-1807.83,0.00044999,30,"2025-10-23T12:31:01.937",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164186,1761222661947,-1807.83,0.00044999,30,"2025-10-23T12:31:01.947",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164187,1761222661956,-1807.83,0.00044999,30,"2025-10-23T12:31:01.956",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164188,1761222661966,-1807.83,0.00044999,30,"2025-10-23T12:31:01.966",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164189,1761222661975,-1807.83,0.00044999,30,"2025-10-23T12:31:01.975",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164190,1761222661985,-1807.83,0.00044999,30,"2025-10-23T12:31:01.985",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164191,1761222661995,-500.0,0.00044999,120,"2025-10-23T12:31:01.995",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164192,1761222662004,-500.0,0.00044999,120,"2025-10-23T12:31:02.004",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164193,1761222662013,-500.0,0.00044999,120,"2025-10-23T12:31:02.013",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164194,1761222662023,-500.0,0.00044999,120,"2025-10-23T12:31:02.023",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164195,1761222662032,-500.0,0.00044999,120,"2025-10-23T12:31:02.032",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164196,1761222662042,-500.0,0.00044999,120,"2025-10-23T12:31:02.042",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164197,1761222662051,-500.0,0.00044999,120,"2025-10-23T12:31:02.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164198,1761222662060,-500.0,0.00044999,120,"2025-10-23T12:31:02.060",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164199,1761222662069,-500.0,0.00044999,120,"2025-10-23T12:31:02.069",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164200,1761222662079,-500.0,0.00044999,120,"2025-10-23T12:31:02.079",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164201,1761222662088,-198.5418311,0.00044999,120,"2025-10-23T12:31:02.088",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164202,1761222662100,-414.0,0.00044999,120,"2025-10-23T12:31:02.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164203,1761222662109,-500.0,0.00044999,120,"2025-10-23T12:31:02.109",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164204,1761222662120,-429.318,0.00044999,120,"2025-10-23T12:31:02.120",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164205,1761222662129,-500.0,0.00044999,120,"2025-10-23T12:31:02.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164206,1761222662139,-445.202766,0.00044999,120,"2025-10-23T12:31:02.139",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164207,1761222662149,-500.0,0.00044999,120,"2025-10-23T12:31:02.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164208,1761222662158,-461.67526834,0.00044999,120,"2025-10-23T12:31:02.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164209,1761222662168,-1162.97,0.00044999,120,"2025-10-23T12:31:02.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164210,1761222662178,-500.0,0.00044999,120,"2025-10-23T12:31:02.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164211,1761222662188,-1162.97,0.00044999,120,"2025-10-23T12:31:02.188",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164212,1761222662198,-500.0,0.00044999,120,"2025-10-23T12:31:02.198",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164213,1761222662208,-1162.97,0.00044999,120,"2025-10-23T12:31:02.208",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164214,1761222662218,-478.75725327,0.00044999,120,"2025-10-23T12:31:02.218",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164215,1761222662227,-1162.97,0.00044999,120,"2025-10-23T12:31:02.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164216,1761222662236,-500.0,0.00044999,120,"2025-10-23T12:31:02.236",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164217,1761222662246,-500.0,0.00044999,120,"2025-10-23T12:31:02.246",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164218,1761222662256,-1162.97,0.00044999,120,"2025-10-23T12:31:02.256",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164219,1761222662265,-1162.97,0.00044999,120,"2025-10-23T12:31:02.265",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164220,1761222662275,-496.47127164,0.00044999,120,"2025-10-23T12:31:02.275",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164221,1761222662284,-500.0,0.00044999,120,"2025-10-23T12:31:02.284",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164222,1761222662294,-1162.97,0.00044999,120,"2025-10-23T12:31:02.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164223,1761222662304,-500.0,0.00044999,120,"2025-10-23T12:31:02.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164224,1761222662314,-1162.97,0.00044999,120,"2025-10-23T12:31:02.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164225,1761222662325,-514.84070869,0.00044999,120,"2025-10-23T12:31:02.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164226,1761222662334,-1162.97,0.00044999,120,"2025-10-23T12:31:02.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164227,1761222662345,-500.0,0.00044999,120,"2025-10-23T12:31:02.345",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164228,1761222662354,-500.0,0.00044999,120,"2025-10-23T12:31:02.354",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164229,1761222662364,-1162.97,0.00044999,120,"2025-10-23T12:31:02.364",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164230,1761222662373,-1162.97,0.00044999,120,"2025-10-23T12:31:02.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164231,1761222662384,-533.88981491,0.00044999,120,"2025-10-23T12:31:02.384",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164232,1761222662393,-500.0,0.00044999,120,"2025-10-23T12:31:02.393",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164233,1761222662402,-500.0,0.00044999,120,"2025-10-23T12:31:02.402",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164234,1761222662412,-553.64373807,0.00044999,120,"2025-10-23T12:31:02.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164235,1761222662421,-500.0,0.00044999,120,"2025-10-23T12:31:02.421",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164236,1761222662431,-500.0,0.00044999,120,"2025-10-23T12:31:02.431",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164237,1761222662440,-500.0,0.00044999,120,"2025-10-23T12:31:02.440",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164238,1761222662450,-574.12855637,0.00044999,120,"2025-10-23T12:31:02.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164239,1761222662459,-500.0,0.00044999,120,"2025-10-23T12:31:02.459",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164240,1761222662468,-500.0,0.00044999,120,"2025-10-23T12:31:02.468",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164241,1761222662478,-595.37131296,0.00044999,120,"2025-10-23T12:31:02.478",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164242,1761222662487,-500.0,0.00044999,120,"2025-10-23T12:31:02.487",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164243,1761222662496,-500.0,0.00044999,120,"2025-10-23T12:31:02.496",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164244,1761222662505,-617.40005154,0.00044999,120,"2025-10-23T12:31:02.505",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164245,1761222662514,-500.0,0.00044999,120,"2025-10-23T12:31:02.514",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164246,1761222662524,-500.0,0.00044999,120,"2025-10-23T12:31:02.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164247,1761222662533,-640.24385345,0.00044999,120,"2025-10-23T12:31:02.533",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164248,1761222662542,-500.0,0.00044999,120,"2025-10-23T12:31:02.542",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164249,1761222662551,-500.0,0.00044999,120,"2025-10-23T12:31:02.551",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164250,1761222662560,-663.93287602,0.00044999,120,"2025-10-23T12:31:02.560",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164251,1761222662570,-500.0,0.00044999,120,"2025-10-23T12:31:02.570",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164252,1761222662579,-500.0,0.00044999,120,"2025-10-23T12:31:02.579",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164253,1761222662588,-500.0,0.00044999,120,"2025-10-23T12:31:02.588",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164254,1761222662598,-688.49839244,0.00044999,120,"2025-10-23T12:31:02.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164255,1761222662608,-500.0,0.00044999,120,"2025-10-23T12:31:02.608",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164256,1761222662617,-500.0,0.00044999,120,"2025-10-23T12:31:02.617",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164257,1761222662626,-713.97283296,0.00044999,120,"2025-10-23T12:31:02.626",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164258,1761222662635,-500.0,0.00044999,120,"2025-10-23T12:31:02.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164259,1761222662644,-500.0,0.00044999,120,"2025-10-23T12:31:02.644",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164260,1761222662654,-740.38982778,0.00044999,120,"2025-10-23T12:31:02.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164261,1761222662663,-500.0,0.00044999,120,"2025-10-23T12:31:02.663",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164262,1761222662672,-500.0,0.00044999,120,"2025-10-23T12:31:02.672",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164263,1761222662681,-500.0,0.00044999,120,"2025-10-23T12:31:02.681",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164264,1761222662691,-500.0,0.00044999,120,"2025-10-23T12:31:02.691",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164265,1761222662700,-500.0,0.00044999,120,"2025-10-23T12:31:02.700",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164266,1761222662709,-250.0,0.00044999,120,"2025-10-23T12:31:02.709",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164267,1761222662719,-500.0,0.00044999,120,"2025-10-23T12:31:02.719",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164268,1761222662728,-500.0,0.00044999,120,"2025-10-23T12:31:02.728",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164269,1761222662737,-500.0,0.00044999,120,"2025-10-23T12:31:02.737",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164270,1761222662746,-250.0,0.00044999,120,"2025-10-23T12:31:02.746",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164271,1761222662842,-518.5,0.00044999,120,"2025-10-23T12:31:02.842",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164272,1761222662852,-500.0,0.00044999,120,"2025-10-23T12:31:02.852",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164273,1761222662861,-250.0,0.00044999,120,"2025-10-23T12:31:02.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164274,1761222662870,-500.0,0.00044999,120,"2025-10-23T12:31:02.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164275,1761222662879,-537.6845,0.00044999,120,"2025-10-23T12:31:02.879",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164276,1761222662888,-250.0,0.00044999,120,"2025-10-23T12:31:02.888",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164277,1761222662898,-500.0,0.00044999,120,"2025-10-23T12:31:02.898",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164278,1761222662907,-557.5788265,0.00044999,120,"2025-10-23T12:31:02.907",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164279,1761222662916,-250.0,0.00044999,120,"2025-10-23T12:31:02.916",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164280,1761222662925,-500.0,0.00044999,120,"2025-10-23T12:31:02.925",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164281,1761222662935,-250.0,0.00044999,120,"2025-10-23T12:31:02.935",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164282,1761222662944,-500.0,0.00044999,120,"2025-10-23T12:31:02.944",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164283,1761222662953,-250.0,0.00044999,120,"2025-10-23T12:31:02.953",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164284,1761222662963,-767.7842514,0.00044999,120,"2025-10-23T12:31:02.963",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164285,1761222662973,-153.16293,0.00044999,30,"2025-10-23T12:31:02.973",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164286,1761222662983,-500.0,0.00044999,120,"2025-10-23T12:31:02.983",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164287,1761222662992,-250.0,0.00044999,120,"2025-10-23T12:31:02.992",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164288,1761222663002,-796.19226871,0.00044999,120,"2025-10-23T12:31:03.002",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164289,1761222663011,-500.0,0.00044999,120,"2025-10-23T12:31:03.011",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164290,1761222663021,-250.0,0.00044999,120,"2025-10-23T12:31:03.021",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164291,1761222663034,-825.65138265,0.00044999,120,"2025-10-23T12:31:03.034",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164292,1761222663043,-500.0,0.00044999,120,"2025-10-23T12:31:03.043",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164293,1761222663053,-250.0,0.00044999,120,"2025-10-23T12:31:03.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164294,1761222663062,-500.0,0.00044999,120,"2025-10-23T12:31:03.062",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164295,1761222663071,-250.0,0.00044999,120,"2025-10-23T12:31:03.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164296,1761222663080,-500.0,0.00044999,120,"2025-10-23T12:31:03.080",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164297,1761222663090,-250.0,0.00044999,120,"2025-10-23T12:31:03.090",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164298,1761222663102,-500.0,0.00044999,120,"2025-10-23T12:31:03.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164299,1761222663112,-500.0,0.00044999,120,"2025-10-23T12:31:03.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164300,1761222663121,-250.0,0.00044999,120,"2025-10-23T12:31:03.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164301,1761222663131,-275.683668,0.00044999,120,"2025-10-23T12:31:03.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164302,1761222663140,-500.0,0.00044999,120,"2025-10-23T12:31:03.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164303,1761222663149,-250.0,0.00044999,120,"2025-10-23T12:31:03.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164304,1761222663159,-250.0,0.00044999,120,"2025-10-23T12:31:03.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164305,1761222663168,-500.0,0.00044999,120,"2025-10-23T12:31:03.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164306,1761222663178,-500.0,0.00044999,120,"2025-10-23T12:31:03.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164307,1761222663188,-250.0,0.00044999,120,"2025-10-23T12:31:03.188",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164308,1761222663197,-250.0,0.00044999,120,"2025-10-23T12:31:03.197",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164309,1761222663206,-500.0,0.00044999,120,"2025-10-23T12:31:03.206",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164310,1761222663215,-500.0,0.00044999,120,"2025-10-23T12:31:03.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164311,1761222663225,-250.0,0.00044999,120,"2025-10-23T12:31:03.225",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164312,1761222663234,-500.0,0.00044999,120,"2025-10-23T12:31:03.234",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164313,1761222663243,-609.91794343,0.00044999,120,"2025-10-23T12:31:03.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164314,1761222663252,-151.0,0.00044999,120,"2025-10-23T12:31:03.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164315,1761222663261,-250.0,0.00044999,120,"2025-10-23T12:31:03.261",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164316,1761222663271,-250.0,0.00044999,120,"2025-10-23T12:31:03.271",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164317,1761222663280,-155.395566,0.00044999,120,"2025-10-23T12:31:03.280",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164318,1761222663289,-250.0,0.00044999,120,"2025-10-23T12:31:03.289",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164319,1761222663298,-250.0,0.00044999,120,"2025-10-23T12:31:03.298",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164320,1761222663307,-250.0,0.00044999,120,"2025-10-23T12:31:03.307",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164321,1761222663317,-396.74261158,0.00044999,120,"2025-10-23T12:31:03.317",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164322,1761222663327,-600.0,0.00044999,120,"2025-10-23T12:31:03.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164323,1761222663336,-600.0,0.00044999,120,"2025-10-23T12:31:03.336",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164324,1761222663347,-600.0,0.00044999,120,"2025-10-23T12:31:03.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164325,1761222663356,-600.0,0.00044999,120,"2025-10-23T12:31:03.356",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164326,1761222663366,-151.0,0.00044999,120,"2025-10-23T12:31:03.366",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164327,1761222663375,-600.0,0.00044999,120,"2025-10-23T12:31:03.375",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164328,1761222663385,-151.459336,0.00044999,120,"2025-10-23T12:31:03.385",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164329,1761222663394,-600.0,0.00044999,120,"2025-10-23T12:31:03.394",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164330,1761222663403,-600.0,0.00044999,120,"2025-10-23T12:31:03.403",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164331,1761222663412,-600.0,0.00044999,120,"2025-10-23T12:31:03.412",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164332,1761222663421,-600.0,0.00044999,120,"2025-10-23T12:31:03.421",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164333,1761222663431,-600.0,0.00044999,120,"2025-10-23T12:31:03.431",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164334,1761222663440,-151.0,0.00044999,120,"2025-10-23T12:31:03.440",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164335,1761222663450,-268.652213,0.00044999,120,"2025-10-23T12:31:03.450",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164336,1761222663460,-625.676439,0.00044999,30,"2025-10-23T12:31:03.460",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164337,1761222663470,-625.676439,0.00044999,30,"2025-10-23T12:31:03.470",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164338,1761222663480,-151.0,0.00044999,120,"2025-10-23T12:31:03.480",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164339,1761222663489,-500.0,0.00044999,120,"2025-10-23T12:31:03.489",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164340,1761222663499,-500.0,0.00044999,120,"2025-10-23T12:31:03.499",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164341,1761222663508,-625.676439,0.00044999,30,"2025-10-23T12:31:03.508",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164342,1761222663518,-500.0,0.00044999,120,"2025-10-23T12:31:03.518",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164343,1761222663527,-500.0,0.00044999,120,"2025-10-23T12:31:03.527",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164344,1761222663538,-500.0,0.00044999,120,"2025-10-23T12:31:03.538",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164345,1761222663547,-500.0,0.00044999,120,"2025-10-23T12:31:03.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164346,1761222663556,-500.0,0.00044999,120,"2025-10-23T12:31:03.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164347,1761222663566,-500.0,0.00044999,120,"2025-10-23T12:31:03.566",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164348,1761222663575,-224.60116884,0.00044999,120,"2025-10-23T12:31:03.575",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164349,1761222663585,-500.0,0.00044999,120,"2025-10-23T12:31:03.585",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164350,1761222663597,-500.0,0.00044999,120,"2025-10-23T12:31:03.597",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164351,1761222663607,-500.0,0.00044999,120,"2025-10-23T12:31:03.607",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164352,1761222663616,-500.0,0.00044999,120,"2025-10-23T12:31:03.616",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164353,1761222663626,-625.676439,0.00044999,30,"2025-10-23T12:31:03.626",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164354,1761222663635,-648.82,0.00044999,120,"2025-10-23T12:31:03.635",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164355,1761222663645,-1733.77,0.00044999,120,"2025-10-23T12:31:03.645",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164356,1761222663654,-1733.77,0.00044999,120,"2025-10-23T12:31:03.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164357,1761222663663,-1733.77,0.00044999,120,"2025-10-23T12:31:03.663",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164358,1761222663672,-1733.77,0.00044999,120,"2025-10-23T12:31:03.672",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164359,1761222663681,-1733.77,0.00044999,120,"2025-10-23T12:31:03.681",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164360,1761222663690,-1733.77,0.00044999,120,"2025-10-23T12:31:03.690",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164361,1761222663700,-1733.77,0.00044999,120,"2025-10-23T12:31:03.700",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164362,1761222663709,-1733.77,0.00044999,120,"2025-10-23T12:31:03.709",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164363,1761222663718,-1733.77,0.00044999,120,"2025-10-23T12:31:03.718",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164364,1761222663727,-1733.77,0.00044999,120,"2025-10-23T12:31:03.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164365,1761222663736,-1733.77,0.00044999,120,"2025-10-23T12:31:03.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164366,1761222663746,-162.247465,0.00044999,120,"2025-10-23T12:31:03.746",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164367,1761222663759,-500.0,0.00044999,120,"2025-10-23T12:31:03.759",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164368,1761222663768,-500.0,0.00044999,120,"2025-10-23T12:31:03.768",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164369,1761222663777,-500.0,0.00044999,120,"2025-10-23T12:31:03.777",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164370,1761222663786,-500.0,0.00044999,120,"2025-10-23T12:31:03.786",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164371,1761222663796,-500.0,0.00044999,120,"2025-10-23T12:31:03.796",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164372,1761222663805,-500.0,0.00044999,120,"2025-10-23T12:31:03.805",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164373,1761222663815,-500.0,0.00044999,120,"2025-10-23T12:31:03.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164374,1761222663824,-500.0,0.00044999,120,"2025-10-23T12:31:03.824",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164375,1761222663834,-500.0,0.00044999,120,"2025-10-23T12:31:03.834",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164376,1761222663845,-500.0,0.00044999,120,"2025-10-23T12:31:03.845",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164377,1761222663855,-420.88255004,0.00044999,120,"2025-10-23T12:31:03.855",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164378,1761222663865,-500.0,0.00044999,120,"2025-10-23T12:31:03.865",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164379,1761222663874,-500.0,0.00044999,120,"2025-10-23T12:31:03.874",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164380,1761222663884,-500.0,0.00044999,120,"2025-10-23T12:31:03.884",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164381,1761222663893,-300.0,0.00044999,120,"2025-10-23T12:31:03.893",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164382,1761222663902,-500.0,0.00044999,120,"2025-10-23T12:31:03.902",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164383,1761222663912,-500.0,0.00044999,120,"2025-10-23T12:31:03.912",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164384,1761222663921,-500.0,0.00044999,120,"2025-10-23T12:31:03.921",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164385,1761222663930,-500.0,0.00044999,120,"2025-10-23T12:31:03.930",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164386,1761222663940,-264.28316117,0.00044999,120,"2025-10-23T12:31:03.940",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164387,1761222663949,-500.0,0.00044999,120,"2025-10-23T12:31:03.949",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164388,1761222663959,-500.0,0.00044999,120,"2025-10-23T12:31:03.959",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164389,1761222663969,-500.0,0.00044999,120,"2025-10-23T12:31:03.969",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164390,1761222663978,-500.0,0.00044999,120,"2025-10-23T12:31:03.978",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164391,1761222663987,-561.96,0.00044999,120,"2025-10-23T12:31:03.987",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164392,1761222663996,-500.0,0.00044999,120,"2025-10-23T12:31:03.996",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164393,1761222664006,-500.0,0.00044999,120,"2025-10-23T12:31:04.006",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164394,1761222664015,-500.0,0.00044999,120,"2025-10-23T12:31:04.015",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164395,1761222664024,-500.0,0.00044999,120,"2025-10-23T12:31:04.024",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164396,1761222664034,-500.0,0.00044999,120,"2025-10-23T12:31:04.034",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164397,1761222664044,-500.0,0.00044999,120,"2025-10-23T12:31:04.044",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164398,1761222664053,-151.0,0.00044999,120,"2025-10-23T12:31:04.053",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164399,1761222664063,-500.0,0.00044999,120,"2025-10-23T12:31:04.063",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164400,1761222664073,-500.0,0.00044999,120,"2025-10-23T12:31:04.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164401,1761222664082,-852.89,0.00044999,120,"2025-10-23T12:31:04.082",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164402,1761222664092,-852.89,0.00044999,120,"2025-10-23T12:31:04.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164403,1761222664102,-852.89,0.00044999,120,"2025-10-23T12:31:04.102",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164404,1761222664112,-852.89,0.00044999,120,"2025-10-23T12:31:04.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164405,1761222664121,-852.89,0.00044999,120,"2025-10-23T12:31:04.121",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164406,1761222664131,-852.89,0.00044999,120,"2025-10-23T12:31:04.131",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164407,1761222664140,-852.89,0.00044999,120,"2025-10-23T12:31:04.140",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164408,1761222664150,-852.89,0.00044999,120,"2025-10-23T12:31:04.150",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164409,1761222664159,-852.89,0.00044999,120,"2025-10-23T12:31:04.159",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164410,1761222664169,-852.89,0.00044999,120,"2025-10-23T12:31:04.169",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164411,1761222664179,-852.89,0.00044999,120,"2025-10-23T12:31:04.179",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164412,1761222664188,-500.0,0.00044999,120,"2025-10-23T12:31:04.188",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164413,1761222664198,-392.30603797,0.00044999,120,"2025-10-23T12:31:04.198",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164414,1761222664207,-154.2615,0.00044999,120,"2025-10-23T12:31:04.207",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164415,1761222664216,-156.760659,0.00044999,120,"2025-10-23T12:31:04.216",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164416,1761222664226,-500.0,0.00044999,120,"2025-10-23T12:31:04.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164417,1761222664235,-500.0,0.00044999,120,"2025-10-23T12:31:04.235",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164418,1761222664245,-500.0,0.00044999,120,"2025-10-23T12:31:04.245",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164419,1761222664254,-500.0,0.00044999,120,"2025-10-23T12:31:04.254",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164420,1761222664264,-500.0,0.00044999,120,"2025-10-23T12:31:04.264",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164421,1761222664273,-500.0,0.00044999,120,"2025-10-23T12:31:04.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164422,1761222664283,-221.22323385,0.00044999,120,"2025-10-23T12:31:04.283",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164423,1761222664292,-500.0,0.00044999,120,"2025-10-23T12:31:04.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164424,1761222664302,-500.0,0.00044999,120,"2025-10-23T12:31:04.302",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164425,1761222664312,-500.0,0.00044999,120,"2025-10-23T12:31:04.312",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164426,1761222664321,-500.0,0.00044999,120,"2025-10-23T12:31:04.321",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164427,1761222664331,-386.36987002,0.00044999,120,"2025-10-23T12:31:04.331",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164428,1761222664479,-500.0,0.0004407,120,"2025-10-23T12:31:04.479",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164429,1761222664489,-113.63012998,0.00044999,120,"2025-10-23T12:31:04.489",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164430,1761222664498,-151.0,0.00044999,120,"2025-10-23T12:31:04.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164431,1761222664508,-383.27201962,0.00044999,120,"2025-10-23T12:31:04.508",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164432,1761222664519,-5215.17798038,0.00044999,120,"2025-10-23T12:31:04.519",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164433,1761222664529,-3341.657321,0.00044999,120,"2025-10-23T12:31:04.529",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164434,1761222664540,-2256.792679,0.00044999,120,"2025-10-23T12:31:04.540",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164435,1761222664550,-5598.45,0.00044999,120,"2025-10-23T12:31:04.550",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164436,1761222664559,-1091.97611573,0.00044999,120,"2025-10-23T12:31:04.559",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164437,1761222664659,-4506.47388427,0.00044999,120,"2025-10-23T12:31:04.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164438,1761222664668,-151.0,0.00044999,120,"2025-10-23T12:31:04.668",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164439,1761222664677,-4286.30998035,0.00044999,120,"2025-10-23T12:31:04.677",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164440,1761222664688,-1312.14001965,0.00044999,120,"2025-10-23T12:31:04.688",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164441,1761222664697,-5598.45,0.00044999,120,"2025-10-23T12:31:04.697",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164442,1761222664706,-2166.95864187,0.00044999,120,"2025-10-23T12:31:04.706",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164443,1761222664717,-3431.49135813,0.00044999,120,"2025-10-23T12:31:04.717",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164444,1761222664725,-5512.34887676,0.00044999,120,"2025-10-23T12:31:04.725",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164445,1761222664735,-86.10112324,0.00044999,120,"2025-10-23T12:31:04.735",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164446,1761222664744,-3334.07490829,0.00044999,120,"2025-10-23T12:31:04.744",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164447,1761222664807,-500.0,0.00044809,120,"2025-10-23T12:31:04.807",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164448,1761222664815,-341.70928227,0.00044899,120,"2025-10-23T12:31:04.815",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164449,1761222664825,-158.29071773,0.00044899,120,"2025-10-23T12:31:04.825",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164450,1761222664833,-500.0,0.00044998,120,"2025-10-23T12:31:04.833",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164451,1761222664841,-311.82072413,0.00044998,120,"2025-10-23T12:31:04.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164452,1761222664853,-166.0966358,0.00044998,120,"2025-10-23T12:31:04.853",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164453,1761222664861,-427.61000606,0.00044999,120,"2025-10-23T12:31:04.861",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164454,1761222664872,-1401.00787769,0.00044999,120,"2025-10-23T12:31:04.872",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164455,1761222664883,-435.75720796,0.00044999,120,"2025-10-23T12:31:04.883",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164456,1761222664891,-1063.7728092,0.00044999,120,"2025-10-23T12:31:04.891",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164457,1761222664904,-732.92298725,0.00044999,120,"2025-10-23T12:31:04.904",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164458,1761222664916,-689.77814594,0.00044999,120,"2025-10-23T12:31:04.916",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164459,1761222664927,-499.91150787,0.00044999,120,"2025-10-23T12:31:04.927",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164460,1761222664939,-437.72038881,0.00044999,120,"2025-10-23T12:31:04.939",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164461,1761222665108,-2174.34416093,0.00044999,120,"2025-10-23T12:31:05.108",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164462,1761222665118,-5598.45,0.00044999,120,"2025-10-23T12:31:05.118",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164463,1761222665129,-158.583427,0.00044999,120,"2025-10-23T12:31:05.129",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164464,1761222665138,-151.0,0.00044999,120,"2025-10-23T12:31:05.138",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164465,1761222665148,-58307.54005489,0.00045,120,"2025-10-23T12:31:05.148",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164466,1761222665158,-58307.54005488,0.00045,120,"2025-10-23T12:31:05.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164467,1761222665168,-1738.1746751,0.00045,120,"2025-10-23T12:31:05.168",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164468,1761222665178,-79908.78920633,0.00045,120,"2025-10-23T12:31:05.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164469,1761222665191,-646.8540483,0.00045,120,"2025-10-23T12:31:05.191",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164470,1761222665201,-15625.73841588,0.00045,120,"2025-10-23T12:31:05.201",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164471,1761222665211,-1211.37,0.00045,120,"2025-10-23T12:31:05.211",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164472,1761222665220,-7086.67,0.00045,30,"2025-10-23T12:31:05.220",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164473,1761222665230,-27834.46531354,0.00045,120,"2025-10-23T12:31:05.230",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164474,1761222665238,-222202.27864839,0.00045,120,"2025-10-23T12:31:05.238",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164475,1761222665285,-164.421759,0.00044999,120,"2025-10-23T12:31:05.285",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164476,1761222665294,-151.0,0.00044999,120,"2025-10-23T12:31:05.294",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164477,1761222665304,-626.6667874,0.00045,120,"2025-10-23T12:31:05.304",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164478,1761222665316,-432.51960622,0.00045,120,"2025-10-23T12:31:05.316",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164479,1761222665327,-4026.5747899,0.00045,120,"2025-10-23T12:31:05.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164480,1761222665338,-6592.66342561,0.00045,120,"2025-10-23T12:31:05.338",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164481,1761222665455,-1450.09000779,0.00045,120,"2025-10-23T12:31:05.455",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164517,1761223152767,195.0,0.00025555,120,"2025-10-23T12:39:12.767",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164522,1761223203243,195.0,0.00025555,120,"2025-10-23T12:40:03.243",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164523,1761223203658,195.0,0.00026677,120,"2025-10-23T12:40:03.658",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164524,1761223207930,1804.31688161,0.00025555,120,"2025-10-23T12:40:07.930",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164543,1761223350108,842.57,0.00018886,2,"2025-10-23T12:42:30.108",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164544,1761223350333,842.57,0.0001988,2,"2025-10-23T12:42:30.333",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164545,1761223352270,256.66,0.00013699,2,"2025-10-23T12:42:32.270",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164546,1761223353507,-220.23410408,0.00020187,2,"2025-10-23T12:42:33.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164547,1761223357044,-36.42589592,0.00020187,2,"2025-10-23T12:42:37.044",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164548,1761223357071,-463.57410408,0.00020874,2,"2025-10-23T12:42:37.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164549,1761223360149,-378.99589592,0.00020874,2,"2025-10-23T12:42:40.149",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164550,1761223360178,-121.00410408,0.00021868,2,"2025-10-23T12:42:40.178",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164559,1761223508395,6374.511164,7.945e-05,2,"2025-10-23T12:45:08.395",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164560,1761223543491,-195.57852438,0.00021868,2,"2025-10-23T12:45:43.491",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164561,1761223546260,-266.15171073,0.00021868,2,"2025-10-23T12:45:46.260",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164562,1761223551125,-259.83566081,0.00021868,2,"2025-10-23T12:45:51.125",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164563,1761223551147,-250.0,0.00022365,2,"2025-10-23T12:45:51.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164564,1761223551172,-842.57,0.00022862,2,"2025-10-23T12:45:51.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164565,1761223551195,-842.57,0.00023856,2,"2025-10-23T12:45:51.195",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164566,1761223551215,-195.0,0.00024055,2,"2025-10-23T12:45:51.215",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164567,1761223551233,-150.0,0.00024055,2,"2025-10-23T12:45:51.233",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164568,1761223551253,-250.0,0.00024055,2,"2025-10-23T12:45:51.253",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164569,1761223551275,-842.57,0.00024851,2,"2025-10-23T12:45:51.275",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164570,1761223551297,-500.0,0.00024932,2,"2025-10-23T12:45:51.297",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164571,1761223551320,-842.57,0.00025845,2,"2025-10-23T12:45:51.320",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164572,1761223551343,-256.66,0.00026676,2,"2025-10-23T12:45:51.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164573,1761223551366,-475.75175669,0.00026839,2,"2025-10-23T12:45:51.366",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164581,1761223565602,260.0,0.00036498,5,"2025-10-23T12:46:05.602",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164583,1761223567654,195.0,0.00026944,120,"2025-10-23T12:46:07.654",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164584,1761223568170,5035.178836,7.945e-05,2,"2025-10-23T12:46:08.170",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164585,1761223573938,204.75,0.00036498,30,"2025-10-23T12:46:13.938",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164591,1761223636096,-300.0,0.00026703,2,"2025-10-23T12:47:16.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164593,1761223636116,-313.20129552,0.00026704,2,"2025-10-23T12:47:16.116",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164594,1761223642306,-3343.62725181,0.00026704,2,"2025-10-23T12:47:22.306",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164596,1761223645138,-174.05950792,0.00026704,2,"2025-10-23T12:47:25.138",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164597,1761223647105,-1886.1287447,0.00026704,2,"2025-10-23T12:47:27.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164602,1761223746099,-4537.90274,0.00026704,2,"2025-10-23T12:49:06.099",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164603,1761223746125,-4856.926467,0.00026704,2,"2025-10-23T12:49:06.125",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164604,1761223746144,-193.16188755,0.00026739,2,"2025-10-23T12:49:06.144",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164605,1761223746165,-366.81824331,0.00026839,2,"2025-10-23T12:49:06.165",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164606,1761223746185,-199.15013408,0.00026839,2,"2025-10-23T12:49:06.185",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164607,1761223746205,-300.0,0.00026942,2,"2025-10-23T12:49:06.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164608,1761223746224,-1200.0,0.00026943,2,"2025-10-23T12:49:06.224",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164609,1761223746247,-250.0,0.00026944,2,"2025-10-23T12:49:06.247",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164610,1761223746267,-300.0,0.00027184,2,"2025-10-23T12:49:06.267",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164611,1761223746286,-1600.0,0.00027184,2,"2025-10-23T12:49:06.286",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164612,1761223746307,-500.0,0.00027184,2,"2025-10-23T12:49:06.307",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164613,1761223746327,-186.83068766,0.00027184,2,"2025-10-23T12:49:06.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164614,1761223746346,-500.0,0.00027184,2,"2025-10-23T12:49:06.346",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164615,1761223746366,-359.1291185,0.00027184,2,"2025-10-23T12:49:06.366",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164616,1761223746389,-500.0,0.00027184,2,"2025-10-23T12:49:06.389",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164617,1761223746409,-458.8301019,0.00027184,2,"2025-10-23T12:49:06.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164618,1761223751077,-135.88352856,0.00027184,2,"2025-10-23T12:49:11.077",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164619,1761223751105,-297.88988284,0.00027184,2,"2025-10-23T12:49:11.105",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164620,1761223753500,-202.11011716,0.00027184,2,"2025-10-23T12:49:13.500",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164621,1761223753524,-48.66304906,0.00027184,2,"2025-10-23T12:49:13.524",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164622,1761223755721,-458.84,0.00027184,2,"2025-10-23T12:49:15.721",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164623,1761223760096,-136.77373735,0.00027184,2,"2025-10-23T12:49:20.096",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164624,1761223760124,-500.0,0.00027184,2,"2025-10-23T12:49:20.124",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164625,1761223760151,-500.0,0.00027184,2,"2025-10-23T12:49:20.151",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164626,1761223760172,-500.0,0.00027184,2,"2025-10-23T12:49:20.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164627,1761223760196,-500.0,0.00027184,2,"2025-10-23T12:49:20.196",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164628,1761223760219,-500.0,0.00027184,2,"2025-10-23T12:49:20.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164629,1761223760248,-500.0,0.00027184,2,"2025-10-23T12:49:20.248",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164630,1761223760269,-500.0,0.00027184,2,"2025-10-23T12:49:20.269",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164631,1761223760291,-500.0,0.00027184,2,"2025-10-23T12:49:20.291",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164632,1761223760314,-500.0,0.00027184,2,"2025-10-23T12:49:20.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164633,1761223760337,-500.0,0.00027184,2,"2025-10-23T12:49:20.337",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164634,1761223760359,-500.0,0.00027184,2,"2025-10-23T12:49:20.359",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164635,1761223760381,-500.0,0.00027184,2,"2025-10-23T12:49:20.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164636,1761223760404,-61.22356894,0.00027184,2,"2025-10-23T12:49:20.404",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164637,1761223761134,-438.77643106,0.00027184,2,"2025-10-23T12:49:21.134",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164638,1761223761158,-500.0,0.00027184,2,"2025-10-23T12:49:21.158",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164639,1761223761181,-500.0,0.00027184,2,"2025-10-23T12:49:21.181",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164640,1761223761204,-500.0,0.00027184,2,"2025-10-23T12:49:21.204",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164641,1761223761226,-500.0,0.00027184,2,"2025-10-23T12:49:21.226",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164642,1761223761255,-500.0,0.00027184,2,"2025-10-23T12:49:21.255",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164643,1761223761281,-500.0,0.00027184,2,"2025-10-23T12:49:21.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164644,1761223761306,-500.0,0.00027184,2,"2025-10-23T12:49:21.306",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164645,1761223761330,-500.0,0.00027184,2,"2025-10-23T12:49:21.330",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164646,1761223761352,-500.0,0.00027184,2,"2025-10-23T12:49:21.352",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164647,1761223761374,-500.0,0.00027184,2,"2025-10-23T12:49:21.374",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164648,1761223761400,-500.0,0.00027184,2,"2025-10-23T12:49:21.400",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164649,1761223761423,-500.0,0.00027184,2,"2025-10-23T12:49:21.423",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164650,1761223761444,-500.0,0.00027184,2,"2025-10-23T12:49:21.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164651,1761223761467,-500.0,0.00027184,2,"2025-10-23T12:49:21.467",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164652,1761223761489,-500.0,0.00027184,2,"2025-10-23T12:49:21.489",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164653,1761223761510,-500.0,0.00027184,2,"2025-10-23T12:49:21.510",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164654,1761223761531,-500.0,0.00027184,2,"2025-10-23T12:49:21.531",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164655,1761223761555,-523.77623399,0.00027184,2,"2025-10-23T12:49:21.555",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164656,1761223761577,-500.0,0.00027184,2,"2025-10-23T12:49:21.577",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164657,1761223761598,-500.0,0.00027184,2,"2025-10-23T12:49:21.598",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164658,1761223761620,-500.0,0.00027184,2,"2025-10-23T12:49:21.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164659,1761223761640,-500.0,0.00027184,2,"2025-10-23T12:49:21.640",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164660,1761223761661,-500.0,0.00027184,2,"2025-10-23T12:49:21.661",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164661,1761223761682,-350.0,0.00027184,2,"2025-10-23T12:49:21.682",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164662,1761223761701,-1200.0,0.00027186,2,"2025-10-23T12:49:21.701",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164663,1761223761721,-300.0,0.00027186,2,"2025-10-23T12:49:21.721",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164664,1761223761742,-842.57,0.00027833,2,"2025-10-23T12:49:21.742",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164665,1761223761762,-193.16188755,0.00028479,2,"2025-10-23T12:49:21.762",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164666,1761223761783,-842.57,0.00028827,2,"2025-10-23T12:49:21.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164667,1761223761802,-1200.0,0.0002913,2,"2025-10-23T12:49:21.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164668,1761223761823,-2500.0,0.00029373,120,"2025-10-23T12:49:21.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164669,1761223761843,-2499.26821002,0.00029373,120,"2025-10-23T12:49:21.843",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164670,1761223761863,-195.0,0.00029373,120,"2025-10-23T12:49:21.863",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164671,1761223761882,-200.0,0.00029385,2,"2025-10-23T12:49:21.882",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164672,1761223761902,-1680.0,0.00029515,2,"2025-10-23T12:49:21.902",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164673,1761223761921,-305.16529687,0.00029522,30,"2025-10-23T12:49:21.921",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164674,1761223761941,-250.0,0.00029522,2,"2025-10-23T12:49:21.941",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164675,1761223761961,-300.0,0.00029522,120,"2025-10-23T12:49:21.961",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164676,1761223761985,-195.0,0.00029522,120,"2025-10-23T12:49:21.985",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164677,1761223762005,-250.0,0.00029522,2,"2025-10-23T12:49:22.005",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164678,1761223762025,-461.489323,0.0002982,5,"2025-10-23T12:49:22.025",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164679,1761223762047,-500.0,0.0002982,5,"2025-10-23T12:49:22.047",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164680,1761223762067,-500.0,0.0002982,3,"2025-10-23T12:49:22.067",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164681,1761223762087,-500.0,0.0002982,5,"2025-10-23T12:49:22.087",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164682,1761223762107,-500.0,0.0002982,5,"2025-10-23T12:49:22.107",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164683,1761223762127,-160.1767284,0.0002982,5,"2025-10-23T12:49:22.127",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164684,1761223762147,-500.0,0.0002982,5,"2025-10-23T12:49:22.147",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164685,1761223762166,-569.05775606,0.0002982,5,"2025-10-23T12:49:22.166",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164686,1761223762186,-500.0,0.0002982,5,"2025-10-23T12:49:22.186",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164687,1761223762205,-500.0,0.0002982,5,"2025-10-23T12:49:22.205",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164688,1761223762227,-842.57,0.00029821,2,"2025-10-23T12:49:22.227",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164689,1761223762252,-193.16188755,0.00030218,2,"2025-10-23T12:49:22.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164690,1761223762273,-150.0,0.00030318,2,"2025-10-23T12:49:22.273",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164691,1761223762292,-1000.0,0.00030368,5,"2025-10-23T12:49:22.292",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164692,1761223762314,-506.18334773,0.00030368,5,"2025-10-23T12:49:22.314",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164693,1761223762334,-500.0,0.00030368,5,"2025-10-23T12:49:22.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164694,1761223762353,-1000.0,0.00030368,5,"2025-10-23T12:49:22.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164695,1761223762373,-500.0,0.00030368,5,"2025-10-23T12:49:22.373",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164696,1761223762394,-965.911,0.00030478,26,"2025-10-23T12:49:22.394",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164697,1761223762414,-150.0,0.00030633,2,"2025-10-23T12:49:22.414",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164698,1761223762434,-842.57,0.00030815,2,"2025-10-23T12:49:22.434",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164699,1761223762454,-608.0216493,0.00030916,5,"2025-10-23T12:49:22.454",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164700,1761223762474,-179.0,0.00031,120,"2025-10-23T12:49:22.474",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164701,1761223762495,-151.0,0.00031668,2,"2025-10-23T12:49:22.495",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164702,1761223762515,-151.0,0.00031668,2,"2025-10-23T12:49:22.515",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164703,1761223762535,-190.00091507,0.00031668,2,"2025-10-23T12:49:22.535",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164704,1761223762556,-151.0,0.00031668,2,"2025-10-23T12:49:22.556",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164705,1761223762578,-151.0,0.00031668,2,"2025-10-23T12:49:22.578",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164706,1761223762599,-151.0,0.00031668,2,"2025-10-23T12:49:22.599",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164707,1761223762620,-286.46985131,0.00031668,2,"2025-10-23T12:49:22.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164708,1761223762642,-842.57,0.00031809,2,"2025-10-23T12:49:22.642",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164709,1761223762663,-2000.0,0.00032043,3,"2025-10-23T12:49:22.663",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164710,1761223762684,-842.57,0.00032803,2,"2025-10-23T12:49:22.684",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164711,1761223762705,-256.66,0.00033165,2,"2025-10-23T12:49:22.705",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164712,1761223762727,-842.57,0.00033797,2,"2025-10-23T12:49:22.727",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164713,1761223762747,-501.53031789,0.00033867,5,"2025-10-23T12:49:22.747",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164714,1761223762766,-500.0,0.00033867,5,"2025-10-23T12:49:22.766",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164715,1761223762786,-1000.0,0.00034415,5,"2025-10-23T12:49:22.786",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164716,1761223762805,-212.6,0.00034649,2,"2025-10-23T12:49:22.805",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164717,1761223762827,-3428.3862842,0.00034649,2,"2025-10-23T12:49:22.827",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164718,1761223765073,-151.0,0.00031668,2,"2025-10-23T12:49:25.073",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164719,1761223765092,-151.0,0.00031668,2,"2025-10-23T12:49:25.092",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164720,1761223765112,-4231.3137158,0.00034649,2,"2025-10-23T12:49:25.112",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164721,1761223765132,-842.57,0.00034791,2,"2025-10-23T12:49:25.132",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164722,1761223765152,-1500.0,0.00034963,5,"2025-10-23T12:49:25.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164723,1761223765172,-250.0,0.0003535,7,"2025-10-23T12:49:25.172",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164724,1761223765322,-150.0,0.00035374,2,"2025-10-23T12:49:25.322",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164725,1761223765344,-1000.0,0.00035385,2,"2025-10-23T12:49:25.344",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164726,1761223765363,-2000.0,0.00035511,5,"2025-10-23T12:49:25.363",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164727,1761223765386,-993.76,0.00035568,2,"2025-10-23T12:49:25.386",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164728,1761223765409,-291.8729642,0.00035785,2,"2025-10-23T12:49:25.409",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164729,1761223768407,-195.28861688,0.00035785,2,"2025-10-23T12:49:28.407",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164730,1761223770564,-250.0,0.00035785,2,"2025-10-23T12:49:30.564",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164731,1761223774287,-105.40841892,0.00035785,2,"2025-10-23T12:49:34.287",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164732,1761223774315,-403.8333118,0.0003587,3,"2025-10-23T12:49:34.315",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164733,1761223776056,-160.80539673,0.0003587,3,"2025-10-23T12:49:36.056",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164735,1761223778339,-101.36129147,0.0003587,3,"2025-10-23T12:49:38.339",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164736,1761223778360,-164.37041908,0.000359,2,"2025-10-23T12:49:38.360",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164737,1761223778380,-36.42221891,0.00036058,5,"2025-10-23T12:49:38.380",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164739,1761223781736,-186.25423959,0.00036058,5,"2025-10-23T12:49:41.736",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164740,1761223784028,-266.11416166,0.00036058,5,"2025-10-23T12:49:44.028",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164741,1761223785718,-181.42275923,0.00036058,5,"2025-10-23T12:49:45.718",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164743,1761223798381,-228.56951333,0.00036058,5,"2025-10-23T12:49:58.381",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164744,1761223801588,-179.43880913,0.00036058,5,"2025-10-23T12:50:01.588",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164745,1761223803072,-335.04487909,0.00036058,5,"2025-10-23T12:50:03.072",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164746,1761223813488,-200.0,0.00036058,2,"2025-10-23T12:50:13.488",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164747,1761223813509,-44.31340384,0.00036058,5,"2025-10-23T12:50:13.509",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164748,1761223813536,-2.29732423,0.00036059,2,"2025-10-23T12:50:13.536",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164763,1761223832525,-381.25278645,0.00036059,2,"2025-10-23T12:50:32.525",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164764,1761223832538,-400.0,0.00036059,2,"2025-10-23T12:50:32.538",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164765,1761223832547,-304.44721355,0.00036059,15,"2025-10-23T12:50:32.547",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164766,1761223832558,-59.42287639,0.00036059,15,"2025-10-23T12:50:32.558",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164767,1761223832568,-609.841599,0.0003606,2,"2025-10-23T12:50:32.568",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164768,1761223832583,-10379.038401,0.0003606,2,"2025-10-23T12:50:32.583",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164769,1761223832593,-178.0,0.000364,2,"2025-10-23T12:50:32.593",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164770,1761223832601,-174.0,0.000364,2,"2025-10-23T12:50:32.601",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164771,1761223832610,-174.0,0.000364,2,"2025-10-23T12:50:32.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164772,1761223832619,-174.0,0.000364,2,"2025-10-23T12:50:32.619",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164773,1761223832630,-174.0,0.000364,2,"2025-10-23T12:50:32.630",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164774,1761223832639,-155.0,0.000364,2,"2025-10-23T12:50:32.639",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164775,1761223832649,-155.0,0.000364,2,"2025-10-23T12:50:32.649",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164776,1761223832658,-155.0,0.000364,2,"2025-10-23T12:50:32.658",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164777,1761223832668,-155.0,0.000364,2,"2025-10-23T12:50:32.668",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164778,1761223832678,-155.0,0.000364,2,"2025-10-23T12:50:32.678",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164779,1761223832687,-155.0,0.000364,2,"2025-10-23T12:50:32.687",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164780,1761223832697,-842.57,0.00036779,2,"2025-10-23T12:50:32.697",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164781,1761223832706,-500.0,0.000371,3,"2025-10-23T12:50:32.706",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164782,1761223832715,-157.42,0.00037201,2,"2025-10-23T12:50:32.715",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164783,1761223832725,-168.0,0.00037477,2,"2025-10-23T12:50:32.725",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164784,1761223832738,-433.0,0.00037549,7,"2025-10-23T12:50:32.738",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164785,1761223832748,-168.0,0.00037636,2,"2025-10-23T12:50:32.748",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164786,1761223832757,-842.57,0.00037773,2,"2025-10-23T12:50:32.757",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164787,1761223832766,-168.0,0.00037811,2,"2025-10-23T12:50:32.766",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164788,1761223832775,-433.0,0.0003797,2,"2025-10-23T12:50:32.775",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164789,1761223832785,-174.53,0.00037996,2,"2025-10-23T12:50:32.785",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164790,1761223832795,-476.23156132,0.00038082,2,"2025-10-23T12:50:32.795",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164791,1761223832804,-535.0,0.00038121,7,"2025-10-23T12:50:32.804",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164792,1761223832814,-282.0,0.0003822,2,"2025-10-23T12:50:32.814",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164793,1761223832823,-8788.39524733,0.00038327,2,"2025-10-23T12:50:32.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164794,1761223832835,-10694.09475267,0.00038327,2,"2025-10-23T12:50:32.835",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164795,1761223832845,-2507.0,0.000385,5,"2025-10-23T12:50:32.845",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164796,1761223832855,-1051.72,0.00038528,2,"2025-10-23T12:50:32.855",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164797,1761223832864,-180.0,0.00038621,5,"2025-10-23T12:50:32.864",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164798,1761223832875,-283.0,0.00038908,7,"2025-10-23T12:50:32.875",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164799,1761223832885,-15239.55032646,0.00039,7,"2025-10-23T12:50:32.885",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164800,1761223832895,-282.0,0.000391,2,"2025-10-23T12:50:32.895",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164801,1761223832904,-535.0,0.00039233,120,"2025-10-23T12:50:32.904",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164802,1761223832914,-535.0,0.00039347,2,"2025-10-23T12:50:32.914",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164803,1761223832923,-282.0,0.0003935,2,"2025-10-23T12:50:32.923",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164804,1761223832936,-591.256947,0.00039452,120,"2025-10-23T12:50:32.936",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164805,1761223832945,-590.273874,0.00039452,120,"2025-10-23T12:50:32.945",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164806,1761223832955,-2852.028172,0.00039452,120,"2025-10-23T12:50:32.955",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164807,1761223832964,-10246.738992,0.00039452,120,"2025-10-23T12:50:32.964",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164808,1761223832974,-256.66,0.00039654,2,"2025-10-23T12:50:32.974",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164809,1761223832984,-250.0,0.00039664,2,"2025-10-23T12:50:32.984",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164810,1761223832993,-3503.94720204,0.00039664,120,"2025-10-23T12:50:32.993",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164811,1761223833003,-35746.22,0.00039775,2,"2025-10-23T12:50:33.003",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164812,1761223833012,-1000.0,0.00039808,2,"2025-10-23T12:50:33.012",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164813,1761223833022,-535.0,0.0003982,2,"2025-10-23T12:50:33.022",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164814,1761223833032,-500.0,0.00039989,30,"2025-10-23T12:50:33.032",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164815,1761223833041,-286.0,0.00040045,2,"2025-10-23T12:50:33.041",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164816,1761223833051,-282.0,0.00040194,7,"2025-10-23T12:50:33.051",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164817,1761223833061,-283.0,0.00040212,120,"2025-10-23T12:50:33.061",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164818,1761223833071,-290.38939255,0.00040389,4,"2025-10-23T12:50:33.071",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164819,1761223833080,-150.0,0.00040389,4,"2025-10-23T12:50:33.080",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164820,1761223833090,-294.50317793,0.00040389,4,"2025-10-23T12:50:33.090",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164821,1761223833100,-150.0,0.00040389,4,"2025-10-23T12:50:33.100",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164822,1761223833109,-150.0,0.00040389,4,"2025-10-23T12:50:33.109",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164823,1761223833122,-151.84445495,0.00040389,4,"2025-10-23T12:50:33.122",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164824,1761223833132,-150.0,0.00040389,4,"2025-10-23T12:50:33.132",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164825,1761223833142,-150.0,0.00040389,4,"2025-10-23T12:50:33.142",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164826,1761223833152,-150.0,0.00040389,4,"2025-10-23T12:50:33.152",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164827,1761223833161,-150.0,0.00040389,4,"2025-10-23T12:50:33.161",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164828,1761223833171,-150.0,0.00040389,4,"2025-10-23T12:50:33.171",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164829,1761223833181,-200.0,0.00040395,2,"2025-10-23T12:50:33.181",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164830,1761223833190,-207.86,0.00040422,120,"2025-10-23T12:50:33.190",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164831,1761223833200,-282.0,0.0004078,2,"2025-10-23T12:50:33.200",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164832,1761223833209,-282.0,0.00040856,120,"2025-10-23T12:50:33.209",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164833,1761223833219,-535.0,0.00040957,2,"2025-10-23T12:50:33.219",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164834,1761223833228,-150.0,0.00041,90,"2025-10-23T12:50:33.228",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164835,1761223833238,-17394.0,0.0004105,2,"2025-10-23T12:50:33.238",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164836,1761223833252,-200.0,0.00041096,20,"2025-10-23T12:50:33.252",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164837,1761223833262,-282.0,0.00041254,7,"2025-10-23T12:50:33.262",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164838,1761223833271,-282.0,0.00041469,2,"2025-10-23T12:50:33.271",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164839,1761223833281,-535.0,0.00041474,7,"2025-10-23T12:50:33.281",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164840,1761223833291,-850.36181755,0.00041528,120,"2025-10-23T12:50:33.291",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164841,1761223833301,-283.0,0.00041711,2,"2025-10-23T12:50:33.301",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164842,1761223833311,-535.0,0.00041762,2,"2025-10-23T12:50:33.311",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164843,1761223833327,-6065.6,0.00041902,2,"2025-10-23T12:50:33.327",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164844,1761223833337,-150.99,0.00041902,2,"2025-10-23T12:50:33.337",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164845,1761223833347,-2905.86,0.00041902,30,"2025-10-23T12:50:33.347",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164846,1761223833357,-283.0,0.00041946,2,"2025-10-23T12:50:33.357",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164847,1761223833367,-150.0,0.00042633,30,"2025-10-23T12:50:33.367",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164848,1761223833378,-174.53,0.00042745,2,"2025-10-23T12:50:33.378",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164849,1761223833387,-500.0,0.00042899,30,"2025-10-23T12:50:33.387",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164850,1761223833397,-160.0,0.00043,90,"2025-10-23T12:50:33.397",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164851,1761223833406,-150.0,0.00043151,90,"2025-10-23T12:50:33.406",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164852,1761223833415,-500.0,0.00043348,30,"2025-10-23T12:50:33.415",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164853,1761223833425,-503.95003486,0.00043439,30,"2025-10-23T12:50:33.425",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164854,1761223833435,-500.0,0.0004348,30,"2025-10-23T12:50:33.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164855,1761223833444,-500.0,0.00043632,10,"2025-10-23T12:50:33.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164856,1761223833454,-1849.50587046,0.00043647,15,"2025-10-23T12:50:33.454",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164857,1761223833464,-869.25063572,0.00043678,30,"2025-10-23T12:50:33.464",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164858,1761223833478,-500.0,0.00043724,2,"2025-10-23T12:50:33.478",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164859,1761223833487,-500.0,0.00043724,2,"2025-10-23T12:50:33.487",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164860,1761223833498,-955.51904392,0.00043725,15,"2025-10-23T12:50:33.498",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164861,1761223833507,-226.2693614,0.00043725,28,"2025-10-23T12:50:33.507",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164862,1761223833517,-5429.69927417,0.00043725,3,"2025-10-23T12:50:33.517",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164863,1761223833530,-500.0,0.00043734,120,"2025-10-23T12:50:33.530",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164864,1761223833540,-67352.99583987,0.00043735,60,"2025-10-23T12:50:33.540",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164865,1761223833731,-2494.44836013,0.00043735,60,"2025-10-23T12:50:33.731",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164866,1761223833741,-5000.0,0.00043735,120,"2025-10-23T12:50:33.741",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164867,1761223833751,-378.33534509,0.0004375,30,"2025-10-23T12:50:33.751",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164868,1761223833762,-121.66465491,0.0004375,30,"2025-10-23T12:50:33.762",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164869,1761223833772,-298.19895225,0.00043786,15,"2025-10-23T12:50:33.772",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164877,1761223837990,-500.0,0.00043724,120,"2025-10-23T12:50:37.990",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164878,1761223838002,-27.19432852,0.00043786,15,"2025-10-23T12:50:38.002",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164880,1761223840571,-1.6e-07,0.00043786,15,"2025-10-23T12:50:40.571",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164881,1761223840610,-1174.88408495,0.00043786,15,"2025-10-23T12:50:40.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164882,1761223840670,-349.22850451,0.00043786,15,"2025-10-23T12:50:40.670",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164883,1761223840679,-5429.69927417,0.00043815,3,"2025-10-23T12:50:40.679",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164884,1761223840689,-151.0,0.00043822,120,"2025-10-23T12:50:40.689",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164885,1761223840699,-33671.39899741,0.00043825,3,"2025-10-23T12:50:40.699",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164886,1761223840710,-773.82286429,0.00043825,3,"2025-10-23T12:50:40.710",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164887,1761223840722,-4081.09983176,0.00043825,3,"2025-10-23T12:50:40.722",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164888,1761223840732,-385.53215767,0.00043825,3,"2025-10-23T12:50:40.732",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164899,1761223843489,-70.36489648,0.000411,2,"2025-10-23T12:50:43.489",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164900,1761223843501,-529.63510352,0.000411,2,"2025-10-23T12:50:43.501",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164901,1761223843511,-500.0,0.00043724,120,"2025-10-23T12:50:43.511",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164902,1761223843520,-20800.34897408,0.00043825,3,"2025-10-23T12:50:43.520",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164903,1761223843539,-3198.141844,0.00043825,3,"2025-10-23T12:50:43.539",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164904,1761223844675,500.0,0.00036493,2,"2025-10-23T12:50:44.675",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164905,1761223845236,500.79138186,0.00036493,2,"2025-10-23T12:50:45.236",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164914,1761223846291,-701.8,0.00042955,120,"2025-10-23T12:50:46.291",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164915,1761223846301,-294.44809855,0.00043825,3,"2025-10-23T12:50:46.301",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164916,1761223846313,-12810.99707064,0.00043825,3,"2025-10-23T12:50:46.313",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164917,1761223846325,-174.62,0.00043834,30,"2025-10-23T12:50:46.325",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164918,1761223846334,-500.0,0.00043834,2,"2025-10-23T12:50:46.334",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164919,1761223846343,-500.0,0.00043834,120,"2025-10-23T12:50:46.343",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164920,1761223846353,-500.0,0.00043835,120,"2025-10-23T12:50:46.353",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164921,1761223846362,-500.0,0.00043835,120,"2025-10-23T12:50:46.362",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164922,1761223846371,-500.0,0.00043835,120,"2025-10-23T12:50:46.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164923,1761223846380,-500.0,0.00043835,120,"2025-10-23T12:50:46.380",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164924,1761223846389,-500.0,0.00043835,120,"2025-10-23T12:50:46.389",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164925,1761223846398,-500.0,0.00043835,120,"2025-10-23T12:50:46.398",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164926,1761223846408,-500.0,0.00043835,120,"2025-10-23T12:50:46.408",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164927,1761223846417,-500.0,0.00043835,120,"2025-10-23T12:50:46.417",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164928,1761223846426,-500.0,0.00043835,120,"2025-10-23T12:50:46.426",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164929,1761223846435,-500.0,0.00043835,120,"2025-10-23T12:50:46.435",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164930,1761223846444,-500.0,0.00043835,120,"2025-10-23T12:50:46.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164931,1761223846453,-500.0,0.00043835,120,"2025-10-23T12:50:46.453",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164932,1761223846463,-500.0,0.00043835,120,"2025-10-23T12:50:46.463",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164933,1761223846473,-500.0,0.00043835,120,"2025-10-23T12:50:46.473",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164934,1761223846482,-500.61489804,0.00043835,120,"2025-10-23T12:50:46.482",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164935,1761223846491,-500.0,0.00043835,120,"2025-10-23T12:50:46.491",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164936,1761223846501,-500.0,0.00043835,120,"2025-10-23T12:50:46.501",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164937,1761223846510,-500.0,0.00043835,120,"2025-10-23T12:50:46.510",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164938,1761223846523,-500.0,0.00043835,120,"2025-10-23T12:50:46.523",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164939,1761223846532,-508.58117442,0.00043835,120,"2025-10-23T12:50:46.532",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164940,1761223846542,-505.97047057,0.00043835,120,"2025-10-23T12:50:46.542",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164941,1761223846553,-393.27056696,0.00043835,120,"2025-10-23T12:50:46.553",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164942,1761223846562,-566.88058087,0.00043835,120,"2025-10-23T12:50:46.562",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164943,1761223846572,-500.0,0.00043835,120,"2025-10-23T12:50:46.572",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164944,1761223846581,-500.0,0.00043835,120,"2025-10-23T12:50:46.581",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164945,1761223846591,-500.0,0.00043835,120,"2025-10-23T12:50:46.591",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164946,1761223846601,-500.0,0.00043835,90,"2025-10-23T12:50:46.601",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164947,1761223846610,-500.0,0.00043835,90,"2025-10-23T12:50:46.610",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164948,1761223846620,-500.0,0.00043835,120,"2025-10-23T12:50:46.620",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164949,1761223846629,-500.0,0.00043835,120,"2025-10-23T12:50:46.629",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164950,1761223846639,-500.0,0.00043835,120,"2025-10-23T12:50:46.639",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164951,1761223846649,-500.0,0.00043835,120,"2025-10-23T12:50:46.649",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164952,1761223846659,-500.0,0.00043835,120,"2025-10-23T12:50:46.659",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164953,1761223846668,-606.05135025,0.00043835,120,"2025-10-23T12:50:46.668",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164954,1761223846678,-500.0,0.00043835,120,"2025-10-23T12:50:46.678",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164955,1761223846687,-529.36437564,0.00043835,120,"2025-10-23T12:50:46.687",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164956,1761223846697,-500.0,0.00043835,120,"2025-10-23T12:50:46.697",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164957,1761223846706,-500.0,0.00043835,120,"2025-10-23T12:50:46.706",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164958,1761223846716,-500.0,0.00043835,2,"2025-10-23T12:50:46.716",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164959,1761223846725,-500.0,0.00043835,2,"2025-10-23T12:50:46.725",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164960,1761223846734,-500.0,0.00043835,120,"2025-10-23T12:50:46.734",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164961,1761223846744,-500.0,0.00043835,120,"2025-10-23T12:50:46.744",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164962,1761223846755,-500.0,0.00043835,120,"2025-10-23T12:50:46.755",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164963,1761223846764,-500.0,0.00043835,120,"2025-10-23T12:50:46.764",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164964,1761223846773,-500.0,0.00043835,120,"2025-10-23T12:50:46.773",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164965,1761223846783,-581.54,0.00043835,120,"2025-10-23T12:50:46.783",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164966,1761223846792,-500.0,0.00043835,120,"2025-10-23T12:50:46.792",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164967,1761223846802,-500.0,0.00043835,120,"2025-10-23T12:50:46.802",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164968,1761223846813,-500.0,0.00043835,120,"2025-10-23T12:50:46.813",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164969,1761223846823,-500.0,0.00043835,120,"2025-10-23T12:50:46.823",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164970,1761223846832,-625.19399842,0.00043835,120,"2025-10-23T12:50:46.832",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164971,1761223846841,-441.60473283,0.00043835,120,"2025-10-23T12:50:46.841",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164972,1761223846851,-500.0,0.00043835,12,"2025-10-23T12:50:46.851",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164973,1761223846860,-563.74,0.00043835,12,"2025-10-23T12:50:46.860",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164974,1761223846870,-500.0,0.00043835,120,"2025-10-23T12:50:46.870",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164975,1761223846885,-500.0,0.00043835,120,"2025-10-23T12:50:46.885",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164976,1761223846895,-500.0,0.00043835,120,"2025-10-23T12:50:46.895",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164977,1761223846905,-500.0,0.00043835,120,"2025-10-23T12:50:46.905",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164978,1761223846916,-323.57078136,0.00043835,120,"2025-10-23T12:50:46.916",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164988,1761224102666,185.25265247,0.00036498,2,"2025-10-23T12:55:02.666",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164993,1761224126148,150.0,0.00036498,2,"2025-10-23T12:55:26.148",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164996,1761224248413,-252.13807615,0.00024832,2,"2025-10-23T12:57:28.413",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164998,1761224282075,246.61072807,0.00027315,120,"2025-10-23T12:58:02.075",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392164999,1761224320791,-247.86192385,0.00024832,2,"2025-10-23T12:58:40.791",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165000,1761224320817,-500.0,0.00024932,2,"2025-10-23T12:58:40.817",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165002,1761224409943,500.0,0.00024732,2,"2025-10-23T13:00:09.943",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165003,1761224421370,250.0,0.00017,2,"2025-10-23T13:00:21.370",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165004,1761224422444,300.0,0.00019,2,"2025-10-23T13:00:22.444",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165008,1761224603371,500.0,0.00024932,2,"2025-10-23T13:03:23.371",0.000365,74.06,0.9870369832342571,3472849614.0898867]
[392165011,1761224830115,-150.0,0.00030715,2,"2025-10-23T13:07:10.115",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165012,1761224830137,-170.61,0.00033145,2,"2025-10-23T13:07:10.137",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165013,1761224830159,-151.0,0.00033607,2,"2025-10-23T13:07:10.159",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165014,1761224830184,-151.0,0.00033607,2,"2025-10-23T13:07:10.184",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165015,1761224830205,-151.0,0.00033607,2,"2025-10-23T13:07:10.205",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165016,1761224830228,-151.0,0.00033607,2,"2025-10-23T13:07:10.228",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165017,1761224830248,-263.77539905,0.00033607,2,"2025-10-23T13:07:10.248",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165018,1761224830268,-903.07967562,0.00033787,120,"2025-10-23T13:07:10.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165019,1761224846093,-1596.92032438,0.00033787,120,"2025-10-23T13:07:26.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165020,1761224846116,-400.0,0.00033999,2,"2025-10-23T13:07:26.116",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165021,1761224846138,-5001.2,0.00034,30,"2025-10-23T13:07:26.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165022,1761224846159,-158.03331336,0.00034721,72,"2025-10-23T13:07:26.159",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165023,1761224846182,-1600.0,0.00034821,3,"2025-10-23T13:07:26.182",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165024,1761224846204,-320.0,0.00036492,2,"2025-10-23T13:07:26.204",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165025,1761224846223,-2934.0,0.00036499,2,"2025-10-23T13:07:26.223",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165026,1761224846247,-500.0,0.0003749,15,"2025-10-23T13:07:26.247",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165027,1761224846268,-177.19040338,0.0003749,15,"2025-10-23T13:07:26.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165028,1761224846295,-500.0,0.0003749,15,"2025-10-23T13:07:26.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165029,1761224846317,-500.0,0.0003749,15,"2025-10-23T13:07:26.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165030,1761224846340,-537.3776234,0.0003749,15,"2025-10-23T13:07:26.340",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165031,1761224846362,-500.0,0.0003749,15,"2025-10-23T13:07:26.362",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165032,1761224846385,-500.0,0.0003749,15,"2025-10-23T13:07:26.385",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165033,1761224846410,-500.0,0.0003749,15,"2025-10-23T13:07:26.410",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165034,1761224846434,-411.19623764,0.0003749,15,"2025-10-23T13:07:26.434",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165035,1761224846458,-500.0,0.0003749,15,"2025-10-23T13:07:26.458",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165036,1761224846484,-500.0,0.0003749,15,"2025-10-23T13:07:26.484",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165037,1761224846510,-500.0,0.0003749,15,"2025-10-23T13:07:26.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165038,1761224846534,-500.0,0.0003749,15,"2025-10-23T13:07:26.534",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165039,1761224846557,-500.0,0.0003749,15,"2025-10-23T13:07:26.557",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165040,1761224846584,-500.0,0.0003749,15,"2025-10-23T13:07:26.584",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165041,1761224846606,-500.0,0.0003749,15,"2025-10-23T13:07:26.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165042,1761224846627,-1280.0,0.00037491,3,"2025-10-23T13:07:26.627",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165043,1761224846648,-166.66,0.00038078,30,"2025-10-23T13:07:26.648",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165044,1761224846669,-400.0,0.00038432,5,"2025-10-23T13:07:26.669",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165045,1761224846689,-400.0,0.00038432,5,"2025-10-23T13:07:26.689",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165046,1761224846709,-1600.0,0.00038598,5,"2025-10-23T13:07:26.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165047,1761224846728,-1500.0,0.000386,2,"2025-10-23T13:07:26.728",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165048,1761224846759,-168.0,0.00038634,2,"2025-10-23T13:07:26.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165049,1761224846785,-168.0,0.00038662,2,"2025-10-23T13:07:26.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165050,1761224846808,-168.0,0.00038745,2,"2025-10-23T13:07:26.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165051,1761224846830,-166.66,0.00038879,30,"2025-10-23T13:07:26.830",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165052,1761224846851,-736.89584246,0.00038961,5,"2025-10-23T13:07:26.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165053,1761224846871,-2617.46,0.00039061,2,"2025-10-23T13:07:26.871",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165054,1761224846896,-168.0,0.00039281,7,"2025-10-23T13:07:26.896",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165055,1761224846920,-168.0,0.0003939,2,"2025-10-23T13:07:26.920",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165056,1761224846946,-168.0,0.00039445,2,"2025-10-23T13:07:26.946",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165057,1761224846968,-873.114,0.00039449,54,"2025-10-23T13:07:26.968",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165058,1761224846989,-150.0,0.00039449,4,"2025-10-23T13:07:26.989",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165059,1761224847180,-35000.0,0.0003945,120,"2025-10-23T13:07:27.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165060,1761224847205,-150.0,0.00039575,4,"2025-10-23T13:07:27.205",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165061,1761224847226,-150.0,0.00039575,4,"2025-10-23T13:07:27.226",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165062,1761224847247,-150.0,0.00039575,4,"2025-10-23T13:07:27.247",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165063,1761224847267,-150.0,0.00039575,4,"2025-10-23T13:07:27.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165064,1761224847288,-240.3713252,0.00039575,4,"2025-10-23T13:07:27.288",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165065,1761224847309,-150.00000001,0.00039575,4,"2025-10-23T13:07:27.309",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165066,1761224847329,-150.0,0.00039575,4,"2025-10-23T13:07:27.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165067,1761224847352,-166.66,0.00039681,30,"2025-10-23T13:07:27.352",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165068,1761224847378,-168.0,0.00039905,2,"2025-10-23T13:07:27.378",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165069,1761224847400,-2006.01,0.00040024,2,"2025-10-23T13:07:27.400",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165070,1761224847421,-250.0,0.00040145,2,"2025-10-23T13:07:27.421",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165071,1761224847446,-168.0,0.00040147,2,"2025-10-23T13:07:27.446",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165072,1761224847467,-1587.55,0.0004039,2,"2025-10-23T13:07:27.467",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165073,1761224847488,-166.66,0.00040482,30,"2025-10-23T13:07:27.488",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165074,1761224847510,-168.0,0.00040487,7,"2025-10-23T13:07:27.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165075,1761224847531,-161.12,0.00040575,2,"2025-10-23T13:07:27.531",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165076,1761224847551,-320.0,0.00041061,5,"2025-10-23T13:07:27.551",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165077,1761224847571,-200.0,0.00041096,20,"2025-10-23T13:07:27.571",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165078,1761224847595,-1273.0,0.00041231,5,"2025-10-23T13:07:27.595",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165079,1761224847617,-166.66,0.00041284,30,"2025-10-23T13:07:27.617",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165080,1761224847637,-425.18090877,0.0004139,120,"2025-10-23T13:07:27.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165081,1761224847661,-168.0,0.00041784,2,"2025-10-23T13:07:27.661",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165082,1761224847685,-736.89584246,0.000419,5,"2025-10-23T13:07:27.685",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165083,1761224847707,-226.45,0.0004198,120,"2025-10-23T13:07:27.707",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165084,1761224847728,-254.70906296,0.00041999,31,"2025-10-23T13:07:27.728",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165085,1761224847750,-1650.9203348,0.00042,14,"2025-10-23T13:07:27.750",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165086,1761224851135,-439.09042499,0.00042,14,"2025-10-23T13:07:31.135",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165087,1761224945083,-151.0,0.0003297,2,"2025-10-23T13:09:05.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165088,1761224945104,-151.0,0.00033051,2,"2025-10-23T13:09:05.104",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165089,1761224948825,151.0,0.00033009,2,"2025-10-23T13:09:08.825",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165090,1761224966405,151.0,0.00033802,2,"2025-10-23T13:09:26.405",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165093,1761225032238,-212.59045438,0.0004139,120,"2025-10-23T13:10:32.238",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165094,1761225032248,-256.16549843,0.00041899,120,"2025-10-23T13:10:32.248",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165095,1761225032261,-500.0,0.00041999,31,"2025-10-23T13:10:32.261",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165097,1761225032271,-500.0,0.00041999,31,"2025-10-23T13:10:32.271",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165098,1761225032280,-500.0,0.00041999,31,"2025-10-23T13:10:32.280",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165099,1761225032291,-500.0,0.00041999,31,"2025-10-23T13:10:32.291",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165100,1761225032300,-238.41975202,0.00041999,31,"2025-10-23T13:10:32.300",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165101,1761225032506,-261.58024798,0.00041999,31,"2025-10-23T13:10:32.506",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165102,1761225032515,-195.15245497,0.00041999,31,"2025-10-23T13:10:32.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165103,1761225032524,-9.51882806,0.00042,14,"2025-10-23T13:10:32.524",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165104,1761225032537,-1055.41871773,0.00042,14,"2025-10-23T13:10:32.537",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165105,1761225032548,-562.249999,0.00042,14,"2025-10-23T13:10:32.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165108,1761225032637,-298.53159995,0.00042,14,"2025-10-23T13:10:32.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165115,1761225038206,-532.7032368,0.00042,14,"2025-10-23T13:10:38.206",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165117,1761225038218,-3576.66301843,0.00042,14,"2025-10-23T13:10:38.218",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165118,1761225038259,-80539.5536596,0.00042,14,"2025-10-23T13:10:38.259",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165119,1761225038370,-4260.83636131,0.00042,14,"2025-10-23T13:10:38.370",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165120,1761225039144,-7074.51381933,0.00042,14,"2025-10-23T13:10:39.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165121,1761225039154,-682.14069464,0.00042,30,"2025-10-23T13:10:39.154",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165122,1761225039164,-213.61017756,0.00042,30,"2025-10-23T13:10:39.164",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165123,1761225039174,-578.50144301,0.00042,30,"2025-10-23T13:10:39.174",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165146,1761225040381,-165.1505688,0.00042,30,"2025-10-23T13:10:40.381",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165147,1761225040393,-10922.912,0.00042,30,"2025-10-23T13:10:40.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165148,1761225040410,-9869.74210779,0.00042,30,"2025-10-23T13:10:40.410",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165149,1761225040464,-8775.72299093,0.00042,30,"2025-10-23T13:10:40.464",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165150,1761225040473,-166.66,0.00042086,30,"2025-10-23T13:10:40.473",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165151,1761225040483,-168.0,0.00042096,7,"2025-10-23T13:10:40.483",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165152,1761225040492,-168.0,0.00042101,2,"2025-10-23T13:10:40.492",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165153,1761225040502,-168.0,0.00042123,2,"2025-10-23T13:10:40.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165154,1761225040511,-500.0,0.00042225,2,"2025-10-23T13:10:40.511",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165155,1761225040521,-328.26,0.00042264,2,"2025-10-23T13:10:40.521",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165156,1761225040530,-1290.67,0.00042298,2,"2025-10-23T13:10:40.530",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165157,1761225040540,-1500.0,0.000423,2,"2025-10-23T13:10:40.540",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165158,1761225040549,-307.0,0.00042619,2,"2025-10-23T13:10:40.549",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165159,1761225040558,-2390.4519,0.000429,2,"2025-10-23T13:10:40.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165160,1761225040567,-2906.21774733,0.000429,15,"2025-10-23T13:10:40.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165161,1761225040576,-2500.0,0.000429,2,"2025-10-23T13:10:40.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165162,1761225040586,-1075.14,0.00042904,30,"2025-10-23T13:10:40.586",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165163,1761225040595,-877.34,0.00042904,30,"2025-10-23T13:10:40.595",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165164,1761225040604,-500.0,0.00042999,2,"2025-10-23T13:10:40.604",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165165,1761225040613,-500.0,0.00042999,30,"2025-10-23T13:10:40.613",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165166,1761225040622,-500.0,0.00042999,120,"2025-10-23T13:10:40.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165167,1761225040632,-300.0,0.00043,120,"2025-10-23T13:10:40.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165168,1761225040641,-100000.0,0.00043,14,"2025-10-23T13:10:40.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165169,1761225040650,-1500.0,0.00043,30,"2025-10-23T13:10:40.650",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165170,1761225040659,-1500.0,0.00043,30,"2025-10-23T13:10:40.659",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165171,1761225040668,-1500.0,0.00043,30,"2025-10-23T13:10:40.668",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165172,1761225040678,-923.72,0.00043,30,"2025-10-23T13:10:40.678",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165173,1761225040687,-474.42,0.00043096,30,"2025-10-23T13:10:40.687",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165174,1761225040700,-2906.21774731,0.00043122,15,"2025-10-23T13:10:40.700",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165175,1761225040709,-2906.21774731,0.00043344,15,"2025-10-23T13:10:40.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165176,1761225040719,-547.23,0.0004337,30,"2025-10-23T13:10:40.719",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165177,1761225040732,-168.4,0.0004337,30,"2025-10-23T13:10:40.732",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165178,1761225040741,-2970.22285,0.000434,18,"2025-10-23T13:10:40.741",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165179,1761225040750,-2970.22286,0.000434,18,"2025-10-23T13:10:40.750",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165180,1761225040759,-818.0,0.00043424,2,"2025-10-23T13:10:40.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165181,1761225040768,-1311.0,0.00043424,2,"2025-10-23T13:10:40.768",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165182,1761225040778,-1591.0,0.00043424,2,"2025-10-23T13:10:40.778",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165183,1761225040787,-605.0,0.00043424,2,"2025-10-23T13:10:40.787",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165184,1761225040797,-817.0,0.00043424,2,"2025-10-23T13:10:40.797",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165185,1761225040808,-1269.0,0.00043424,2,"2025-10-23T13:10:40.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165186,1761225040817,-1359.75217,0.0004346,18,"2025-10-23T13:10:40.817",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165187,1761225040826,-500.0,0.00043504,30,"2025-10-23T13:10:40.826",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165188,1761225040835,-1479.60469633,0.00043518,15,"2025-10-23T13:10:40.835",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165189,1761225040845,-197.98569119,0.00043535,28,"2025-10-23T13:10:40.845",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165190,1761225040855,-5000.0,0.00043543,120,"2025-10-23T13:10:40.855",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165191,1761225040865,-891.8177744,0.0004356,15,"2025-10-23T13:10:40.865",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165192,1761225040875,-1000.0,0.00043561,120,"2025-10-23T13:10:40.875",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165193,1761225040885,-2906.21774731,0.00043567,15,"2025-10-23T13:10:40.885",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165194,1761225040894,-168.94998122,0.00043572,15,"2025-10-23T13:10:40.894",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165195,1761225040904,-800.0,0.00043602,30,"2025-10-23T13:10:40.904",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165196,1761225040914,-161.12,0.00043618,2,"2025-10-23T13:10:40.914",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165197,1761225040923,-87176.4929185,0.00043633,3,"2025-10-23T13:10:40.923",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165198,1761225040932,-1000.0,0.00043635,2,"2025-10-23T13:10:40.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165199,1761225040942,-1330.35369855,0.00043642,2,"2025-10-23T13:10:40.942",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165200,1761225040952,-500.0,0.00043642,2,"2025-10-23T13:10:40.952",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165201,1761225040962,-500.0,0.00043642,30,"2025-10-23T13:10:40.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165202,1761225040971,-500.0,0.00043642,120,"2025-10-23T13:10:40.971",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165203,1761225040981,-218762.7957183,0.00043643,2,"2025-10-23T13:10:40.981",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165204,1761225040990,-1479.60469631,0.00043672,15,"2025-10-23T13:10:40.990",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165205,1761225040999,-500.0,0.00043708,30,"2025-10-23T13:10:40.999",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165206,1761225041008,-1359.75216,0.0004371,20,"2025-10-23T13:10:41.008",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165207,1761225041018,-217.1528685,0.0004371,2,"2025-10-23T13:10:41.018",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165208,1761225041027,-11623.5323891,0.00043725,3,"2025-10-23T13:10:41.027",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165209,1761225041037,-197.98569118,0.00043733,28,"2025-10-23T13:10:41.037",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165210,1761225041047,-500.0,0.00043734,30,"2025-10-23T13:10:41.047",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165211,1761225041056,-500.0,0.00043734,120,"2025-10-23T13:10:41.056",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165212,1761225041066,-160.70368977,0.00043735,12,"2025-10-23T13:10:41.066",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165213,1761225041075,-18175.1015,0.00043735,2,"2025-10-23T13:10:41.075",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165214,1761225041085,-5123.8813,0.00043735,60,"2025-10-23T13:10:41.085",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165215,1761225041095,-2906.21774731,0.00043789,15,"2025-10-23T13:10:41.095",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165216,1761225041105,-5811.76619457,0.0004379,3,"2025-10-23T13:10:41.105",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165217,1761225041115,-2010.35,0.000438,60,"2025-10-23T13:10:41.115",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165218,1761225041124,-29058.8309729,0.00043824,3,"2025-10-23T13:10:41.124",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165219,1761225041134,-81364.726724,0.00043825,3,"2025-10-23T13:10:41.134",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165220,1761225041144,-62967.9011543,0.00043825,3,"2025-10-23T13:10:41.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165221,1761225041153,-1479.60469631,0.00043825,15,"2025-10-23T13:10:41.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165222,1761225041162,-500.0,0.00043834,120,"2025-10-23T13:10:41.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165223,1761225041171,-500.0,0.00043834,120,"2025-10-23T13:10:41.171",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165224,1761225041180,-500.0,0.00043834,120,"2025-10-23T13:10:41.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165225,1761225041189,-500.0,0.00043834,120,"2025-10-23T13:10:41.189",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165226,1761225041198,-500.0,0.00043834,120,"2025-10-23T13:10:41.198",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165227,1761225041208,-500.0,0.00043834,120,"2025-10-23T13:10:41.208",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165228,1761225041218,-500.0,0.00043834,30,"2025-10-23T13:10:41.218",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165229,1761225041227,-500.0,0.00043834,120,"2025-10-23T13:10:41.227",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165230,1761225041236,-250.0,0.00043834,120,"2025-10-23T13:10:41.236",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165231,1761225041245,-414.0,0.00043834,120,"2025-10-23T13:10:41.245",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165232,1761225041255,-250.0,0.00043834,120,"2025-10-23T13:10:41.255",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165233,1761225041267,-429.318,0.00043834,120,"2025-10-23T13:10:41.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165234,1761225041280,-500.0,0.00043834,120,"2025-10-23T13:10:41.280",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165235,1761225041294,-445.202766,0.00043834,120,"2025-10-23T13:10:41.294",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165236,1761225041307,-250.0,0.00043834,120,"2025-10-23T13:10:41.307",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165237,1761225041317,-500.0,0.00043834,120,"2025-10-23T13:10:41.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165238,1761225041329,-461.67526834,0.00043834,120,"2025-10-23T13:10:41.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165239,1761225041341,-250.0,0.00043834,120,"2025-10-23T13:10:41.341",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165240,1761225041353,-500.0,0.00043834,120,"2025-10-23T13:10:41.353",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165241,1761225041366,-478.75725327,0.00043834,120,"2025-10-23T13:10:41.366",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165242,1761225041377,-250.0,0.00043834,120,"2025-10-23T13:10:41.377",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165243,1761225041389,-500.0,0.00043834,120,"2025-10-23T13:10:41.389",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165244,1761225041401,-496.47127164,0.00043834,120,"2025-10-23T13:10:41.401",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165245,1761225041413,-250.0,0.00043834,120,"2025-10-23T13:10:41.413",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165246,1761225041425,-500.0,0.00043834,120,"2025-10-23T13:10:41.425",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165247,1761225041436,-500.0,0.00043834,120,"2025-10-23T13:10:41.436",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165248,1761225041447,-514.84070869,0.00043834,120,"2025-10-23T13:10:41.447",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165249,1761225041458,-500.0,0.00043834,120,"2025-10-23T13:10:41.458",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165250,1761225041468,-500.0,0.00043834,120,"2025-10-23T13:10:41.468",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165251,1761225041480,-518.5,0.00043834,120,"2025-10-23T13:10:41.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165252,1761225041491,-533.88981491,0.00043834,120,"2025-10-23T13:10:41.491",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165253,1761225041503,-500.0,0.00043834,120,"2025-10-23T13:10:41.503",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165254,1761225041514,-500.0,0.00043834,120,"2025-10-23T13:10:41.514",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165255,1761225041526,-537.6845,0.00043834,120,"2025-10-23T13:10:41.526",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165256,1761225041538,-500.0,0.00043834,120,"2025-10-23T13:10:41.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165257,1761225041550,-553.64373807,0.00043834,120,"2025-10-23T13:10:41.550",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165258,1761225041562,-500.0,0.00043834,120,"2025-10-23T13:10:41.562",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165259,1761225041575,-557.5788265,0.00043834,120,"2025-10-23T13:10:41.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165260,1761225041587,-500.0,0.00043834,120,"2025-10-23T13:10:41.587",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165261,1761225041600,-574.12855637,0.00043834,120,"2025-10-23T13:10:41.600",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165262,1761225041611,-500.0,0.00043834,120,"2025-10-23T13:10:41.611",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165263,1761225041625,-500.0,0.00043834,120,"2025-10-23T13:10:41.625",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165264,1761225041637,-595.37131296,0.00043834,120,"2025-10-23T13:10:41.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165265,1761225041649,-500.0,0.00043834,120,"2025-10-23T13:10:41.649",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165266,1761225041661,-500.0,0.00043834,120,"2025-10-23T13:10:41.661",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165267,1761225041673,-617.40005154,0.00043834,120,"2025-10-23T13:10:41.673",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165268,1761225041684,-500.0,0.00043834,120,"2025-10-23T13:10:41.684",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165269,1761225041696,-500.0,0.00043834,120,"2025-10-23T13:10:41.696",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165270,1761225041708,-640.24385345,0.00043834,120,"2025-10-23T13:10:41.708",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165271,1761225041720,-500.0,0.00043834,120,"2025-10-23T13:10:41.720",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165272,1761225041735,-663.93287602,0.00043834,120,"2025-10-23T13:10:41.735",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165273,1761225041748,-500.0,0.00043834,120,"2025-10-23T13:10:41.748",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165274,1761225041759,-500.0,0.00043834,120,"2025-10-23T13:10:41.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165275,1761225041771,-250.0,0.00043834,120,"2025-10-23T13:10:41.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165276,1761225041785,-688.49839244,0.00043834,120,"2025-10-23T13:10:41.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165277,1761225041796,-500.0,0.00043834,120,"2025-10-23T13:10:41.796",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165278,1761225041807,-250.0,0.00043834,120,"2025-10-23T13:10:41.807",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165279,1761225041820,-500.0,0.00043834,120,"2025-10-23T13:10:41.820",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165280,1761225041831,-713.97283296,0.00043834,120,"2025-10-23T13:10:41.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165281,1761225041842,-500.0,0.00043834,120,"2025-10-23T13:10:41.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165282,1761225041854,-250.0,0.00043834,120,"2025-10-23T13:10:41.854",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165283,1761225041867,-500.0,0.00043834,120,"2025-10-23T13:10:41.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165284,1761225041879,-740.38982778,0.00043834,120,"2025-10-23T13:10:41.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165285,1761225041890,-500.0,0.00043834,120,"2025-10-23T13:10:41.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165286,1761225041899,-767.7842514,0.00043834,120,"2025-10-23T13:10:41.899",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165287,1761225041910,-500.0,0.00043834,120,"2025-10-23T13:10:41.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165288,1761225041921,-250.0,0.00043834,120,"2025-10-23T13:10:41.921",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165289,1761225041933,-500.0,0.00043834,120,"2025-10-23T13:10:41.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165290,1761225041946,-796.19226871,0.00043834,120,"2025-10-23T13:10:41.946",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165291,1761225041957,-500.0,0.00043834,120,"2025-10-23T13:10:41.957",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165292,1761225041971,-250.0,0.00043834,120,"2025-10-23T13:10:41.971",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165293,1761225041981,-500.0,0.00043834,120,"2025-10-23T13:10:41.981",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165294,1761225041991,-825.65138265,0.00043834,120,"2025-10-23T13:10:41.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165295,1761225042002,-500.0,0.00043834,120,"2025-10-23T13:10:42.002",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165296,1761225042012,-396.74261158,0.00043834,120,"2025-10-23T13:10:42.012",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165297,1761225042023,-500.0,0.00043834,120,"2025-10-23T13:10:42.023",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165298,1761225042034,-500.0,0.00043834,120,"2025-10-23T13:10:42.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165299,1761225042045,-300.0,0.00043834,120,"2025-10-23T13:10:42.045",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165300,1761225042056,-500.0,0.00043834,120,"2025-10-23T13:10:42.056",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165301,1761225042067,-500.0,0.00043834,120,"2025-10-23T13:10:42.067",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165302,1761225042077,-264.28316117,0.00043834,120,"2025-10-23T13:10:42.077",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165303,1761225042089,-500.0,0.00043834,120,"2025-10-23T13:10:42.089",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165304,1761225042101,-500.0,0.00043834,120,"2025-10-23T13:10:42.101",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165305,1761225042111,-500.0,0.00043834,120,"2025-10-23T13:10:42.111",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165306,1761225042122,-250.0,0.00043834,120,"2025-10-23T13:10:42.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165307,1761225042133,-500.0,0.00043834,120,"2025-10-23T13:10:42.133",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165308,1761225042144,-500.0,0.00043834,120,"2025-10-23T13:10:42.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165309,1761225042154,-250.0,0.00043834,120,"2025-10-23T13:10:42.154",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165310,1761225042165,-500.0,0.00043834,120,"2025-10-23T13:10:42.165",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165311,1761225042175,-250.0,0.00043834,120,"2025-10-23T13:10:42.175",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165312,1761225042186,-500.0,0.00043834,120,"2025-10-23T13:10:42.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165313,1761225042196,-250.0,0.00043834,120,"2025-10-23T13:10:42.196",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165314,1761225042207,-500.0,0.00043834,120,"2025-10-23T13:10:42.207",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165315,1761225042218,-250.0,0.00043834,120,"2025-10-23T13:10:42.218",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165316,1761225042228,-500.0,0.00043834,120,"2025-10-23T13:10:42.228",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165317,1761225042239,-250.0,0.00043834,120,"2025-10-23T13:10:42.239",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165318,1761225042250,-500.0,0.00043834,120,"2025-10-23T13:10:42.250",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165319,1761225042261,-500.0,0.00043834,120,"2025-10-23T13:10:42.261",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165320,1761225042272,-500.0,0.00043834,120,"2025-10-23T13:10:42.272",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165321,1761225042283,-500.0,0.00043834,120,"2025-10-23T13:10:42.283",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165322,1761225042295,-500.0,0.00043834,120,"2025-10-23T13:10:42.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165323,1761225042306,-500.0,0.00043834,120,"2025-10-23T13:10:42.306",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165324,1761225042317,-500.0,0.00043834,120,"2025-10-23T13:10:42.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165325,1761225042328,-500.0,0.00043834,120,"2025-10-23T13:10:42.328",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165326,1761225042339,-500.0,0.00043834,120,"2025-10-23T13:10:42.339",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165327,1761225042350,-500.0,0.00043834,120,"2025-10-23T13:10:42.350",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165328,1761225042360,-500.0,0.00043834,120,"2025-10-23T13:10:42.360",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165329,1761225042371,-250.0,0.00043834,120,"2025-10-23T13:10:42.371",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165330,1761225042383,-500.0,0.00043834,120,"2025-10-23T13:10:42.383",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165331,1761225042394,-250.0,0.00043834,120,"2025-10-23T13:10:42.394",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165332,1761225042405,-500.0,0.00043834,120,"2025-10-23T13:10:42.405",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165333,1761225042417,-600.0,0.00043834,120,"2025-10-23T13:10:42.417",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165334,1761225042428,-250.0,0.00043834,120,"2025-10-23T13:10:42.428",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165335,1761225042439,-500.0,0.00043834,120,"2025-10-23T13:10:42.439",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165336,1761225042450,-2236.0,0.00043835,7,"2025-10-23T13:10:42.450",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165337,1761225042461,-8727.0909585,0.00043835,2,"2025-10-23T13:10:42.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165338,1761225042471,-749.2499715,0.00043835,2,"2025-10-23T13:10:42.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165339,1761225042482,-14443.4580015,0.00043835,2,"2025-10-23T13:10:42.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165340,1761225042493,-500.0,0.00043835,120,"2025-10-23T13:10:42.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165341,1761225042504,-500.0,0.00043835,120,"2025-10-23T13:10:42.504",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165342,1761225042515,-363.22830125,0.00043835,120,"2025-10-23T13:10:42.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165343,1761225042527,-500.0,0.00043835,120,"2025-10-23T13:10:42.527",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165344,1761225042538,-500.0,0.00043835,120,"2025-10-23T13:10:42.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165345,1761225042549,-548.04640748,0.00043835,120,"2025-10-23T13:10:42.549",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165346,1761225042560,-500.0,0.00043835,120,"2025-10-23T13:10:42.560",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165347,1761225042571,-500.0,0.00043835,120,"2025-10-23T13:10:42.571",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165348,1761225042582,-500.0,0.00043835,120,"2025-10-23T13:10:42.582",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165349,1761225042592,-500.0,0.00043835,120,"2025-10-23T13:10:42.592",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165350,1761225042604,-500.0,0.00043835,120,"2025-10-23T13:10:42.604",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165351,1761225042615,-500.0,0.00043835,120,"2025-10-23T13:10:42.615",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165352,1761225042626,-500.0,0.00043835,120,"2025-10-23T13:10:42.626",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165353,1761225042637,-500.0,0.00043835,120,"2025-10-23T13:10:42.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165354,1761225042649,-500.0,0.00043835,120,"2025-10-23T13:10:42.649",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165355,1761225042660,-500.0,0.00043835,120,"2025-10-23T13:10:42.660",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165356,1761225042671,-500.0,0.00043835,120,"2025-10-23T13:10:42.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165357,1761225042681,-500.0,0.00043835,120,"2025-10-23T13:10:42.681",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165358,1761225042692,-500.0,0.00043835,120,"2025-10-23T13:10:42.692",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165359,1761225042702,-500.0,0.00043835,120,"2025-10-23T13:10:42.702",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165360,1761225042711,-500.0,0.00043835,120,"2025-10-23T13:10:42.711",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165361,1761225042891,-500.0,0.00043835,120,"2025-10-23T13:10:42.891",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165362,1761225042904,-500.0,0.00043835,120,"2025-10-23T13:10:42.904",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165363,1761225042914,-500.0,0.00043835,120,"2025-10-23T13:10:42.914",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165364,1761225042923,-565.24600162,0.00043835,120,"2025-10-23T13:10:42.923",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165365,1761225042932,-500.0,0.00043835,120,"2025-10-23T13:10:42.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165366,1761225042942,-500.0,0.00043835,120,"2025-10-23T13:10:42.942",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165367,1761225042951,-500.0,0.00043835,120,"2025-10-23T13:10:42.951",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165368,1761225042960,-453.59798832,0.00043835,120,"2025-10-23T13:10:42.960",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165369,1761225042970,-500.0,0.00043835,120,"2025-10-23T13:10:42.970",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165370,1761225042979,-500.0,0.00043835,120,"2025-10-23T13:10:42.979",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165371,1761225042988,-250.58631558,0.00043835,120,"2025-10-23T13:10:42.988",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165372,1761225042998,-500.0,0.00043835,120,"2025-10-23T13:10:42.998",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165373,1761225043008,-500.0,0.00043835,120,"2025-10-23T13:10:43.008",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165374,1761225043017,-200.0,0.00043835,7,"2025-10-23T13:10:43.017",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165375,1761225043026,-500.0,0.00043835,120,"2025-10-23T13:10:43.026",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165376,1761225043036,-221.22323385,0.00043835,120,"2025-10-23T13:10:43.036",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165377,1761225043045,-500.0,0.00043835,120,"2025-10-23T13:10:43.045",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165378,1761225043054,-500.0,0.00043835,120,"2025-10-23T13:10:43.054",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165379,1761225043064,-500.0,0.00043835,120,"2025-10-23T13:10:43.064",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165380,1761225043073,-500.0,0.00043835,120,"2025-10-23T13:10:43.073",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165381,1761225043083,-500.0,0.00043835,120,"2025-10-23T13:10:43.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165382,1761225043092,-462.28022007,0.00043835,120,"2025-10-23T13:10:43.092",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165383,1761225043102,-500.0,0.00043835,120,"2025-10-23T13:10:43.102",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165385,1761225043111,-500.0,0.00043835,120,"2025-10-23T13:10:43.111",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165386,1761225043121,-500.0,0.00043835,120,"2025-10-23T13:10:43.121",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165387,1761225043130,-500.0,0.00043835,120,"2025-10-23T13:10:43.130",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165388,1761225043138,-500.0,0.00043835,120,"2025-10-23T13:10:43.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165389,1761225043147,-500.0,0.00043835,120,"2025-10-23T13:10:43.147",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165390,1761225043156,-500.0,0.00043835,120,"2025-10-23T13:10:43.156",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165391,1761225043165,-198.72188015,0.00043835,120,"2025-10-23T13:10:43.165",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165392,1761225043174,-509.5260509,0.00043835,120,"2025-10-23T13:10:43.174",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165393,1761225043182,-520.65216645,0.00043835,120,"2025-10-23T13:10:43.182",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165394,1761225043193,-496.64826387,0.00043835,120,"2025-10-23T13:10:43.193",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165395,1761225043203,-496.49625091,0.00043835,120,"2025-10-23T13:10:43.203",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165396,1761225043214,-500.0,0.00043835,120,"2025-10-23T13:10:43.214",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165397,1761225043224,-500.0,0.00043835,120,"2025-10-23T13:10:43.224",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165398,1761225043234,-500.0,0.00043835,120,"2025-10-23T13:10:43.234",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165399,1761225043243,-500.0,0.00043835,120,"2025-10-23T13:10:43.243",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165400,1761225043252,-500.0,0.00043835,120,"2025-10-23T13:10:43.252",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165401,1761225043261,-500.0,0.00043835,120,"2025-10-23T13:10:43.261",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165402,1761225043271,-500.0,0.00043835,120,"2025-10-23T13:10:43.271",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165404,1761225043281,-499.44614306,0.00043835,120,"2025-10-23T13:10:43.281",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165405,1761225043290,-500.0,0.00043835,120,"2025-10-23T13:10:43.290",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165406,1761225043300,-500.0,0.00043835,120,"2025-10-23T13:10:43.300",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165407,1761225043309,-500.0,0.00043835,120,"2025-10-23T13:10:43.309",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165408,1761225043319,-500.0,0.00043835,120,"2025-10-23T13:10:43.319",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165409,1761225043328,-642.40092898,0.00043835,120,"2025-10-23T13:10:43.328",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165410,1761225043338,-500.0,0.00043835,120,"2025-10-23T13:10:43.338",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165411,1761225043348,-500.0,0.00043835,120,"2025-10-23T13:10:43.348",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165412,1761225043357,-500.0,0.00043835,120,"2025-10-23T13:10:43.357",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165413,1761225043367,-500.0,0.00043835,120,"2025-10-23T13:10:43.367",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165414,1761225043376,-500.0,0.00043835,120,"2025-10-23T13:10:43.376",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165415,1761225043386,-500.0,0.00043835,120,"2025-10-23T13:10:43.386",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165416,1761225043396,-500.0,0.00043835,120,"2025-10-23T13:10:43.396",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165417,1761225043405,-500.0,0.00043835,120,"2025-10-23T13:10:43.405",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165418,1761225043415,-500.0,0.00043835,120,"2025-10-23T13:10:43.415",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165419,1761225043426,-500.0,0.00043835,120,"2025-10-23T13:10:43.426",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165420,1761225043435,-500.0,0.00043835,120,"2025-10-23T13:10:43.435",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165421,1761225043446,-500.0,0.00043835,30,"2025-10-23T13:10:43.446",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165422,1761225043456,-500.0,0.00043835,120,"2025-10-23T13:10:43.456",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165423,1761225043465,-500.0,0.00043835,120,"2025-10-23T13:10:43.465",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165424,1761225043474,-500.0,0.00043835,120,"2025-10-23T13:10:43.474",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165425,1761225043483,-500.0,0.00043835,120,"2025-10-23T13:10:43.483",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165426,1761225043493,-500.0,0.00043835,120,"2025-10-23T13:10:43.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165427,1761225043502,-500.0,0.00043835,120,"2025-10-23T13:10:43.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165428,1761225043512,-500.0,0.00043835,120,"2025-10-23T13:10:43.512",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165429,1761225043521,-500.0,0.00043835,120,"2025-10-23T13:10:43.521",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165430,1761225043530,-500.0,0.00043835,120,"2025-10-23T13:10:43.530",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165431,1761225043539,-500.0,0.00043835,120,"2025-10-23T13:10:43.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165432,1761225043548,-377.44107677,0.00043835,120,"2025-10-23T13:10:43.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165433,1761225043557,-500.0,0.00043835,120,"2025-10-23T13:10:43.557",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165434,1761225043566,-500.0,0.00043835,120,"2025-10-23T13:10:43.566",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165435,1761225043575,-500.0,0.00043835,120,"2025-10-23T13:10:43.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165436,1761225043584,-500.0,0.00043835,120,"2025-10-23T13:10:43.584",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165437,1761225043593,-500.0,0.00043835,60,"2025-10-23T13:10:43.593",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165438,1761225043602,-500.0,0.00043835,60,"2025-10-23T13:10:43.602",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165439,1761225043611,-500.0,0.00043835,60,"2025-10-23T13:10:43.611",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165440,1761225043621,-170.09340448,0.00043835,120,"2025-10-23T13:10:43.621",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165441,1761225043630,-500.0,0.00043835,2,"2025-10-23T13:10:43.630",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165442,1761225043640,-500.0,0.00043835,2,"2025-10-23T13:10:43.640",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165443,1761225043650,-500.0,0.00043835,120,"2025-10-23T13:10:43.650",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165444,1761225043659,-500.0,0.00043835,120,"2025-10-23T13:10:43.659",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165445,1761225043670,-500.0,0.00043835,120,"2025-10-23T13:10:43.670",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165446,1761225043680,-500.0,0.00043835,120,"2025-10-23T13:10:43.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165447,1761225043690,-500.0,0.00043835,120,"2025-10-23T13:10:43.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165448,1761225043699,-500.0,0.00043835,120,"2025-10-23T13:10:43.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165449,1761225043708,-500.0,0.00043835,120,"2025-10-23T13:10:43.708",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165450,1761225043719,-500.0,0.00043835,120,"2025-10-23T13:10:43.719",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165451,1761225043729,-500.0,0.00043835,120,"2025-10-23T13:10:43.729",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165452,1761225043742,-500.0,0.00043835,120,"2025-10-23T13:10:43.742",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165453,1761225043751,-188.21,0.00043835,120,"2025-10-23T13:10:43.751",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165454,1761225043761,-500.0,0.00043835,120,"2025-10-23T13:10:43.761",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165455,1761225043771,-500.0,0.00043835,120,"2025-10-23T13:10:43.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165456,1761225043781,-500.0,0.00043835,120,"2025-10-23T13:10:43.781",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165457,1761225043790,-500.0,0.00043835,120,"2025-10-23T13:10:43.790",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165458,1761225043800,-500.0,0.00043835,120,"2025-10-23T13:10:43.800",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165459,1761225043813,-500.0,0.00043835,120,"2025-10-23T13:10:43.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165460,1761225043824,-223.8656588,0.00043835,120,"2025-10-23T13:10:43.824",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165461,1761225043833,-151.0,0.00043835,2,"2025-10-23T13:10:43.833",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165462,1761225043843,-500.0,0.00043835,120,"2025-10-23T13:10:43.843",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165463,1761225043852,-500.0,0.00043835,120,"2025-10-23T13:10:43.852",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165464,1761225043861,-468.36594275,0.00043835,120,"2025-10-23T13:10:43.861",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165465,1761225043871,-515.95229691,0.00043835,120,"2025-10-23T13:10:43.871",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165466,1761225043881,-500.0,0.00043835,120,"2025-10-23T13:10:43.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165467,1761225043891,-500.0,0.00043835,120,"2025-10-23T13:10:43.891",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165468,1761225043900,-500.0,0.00043835,120,"2025-10-23T13:10:43.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165469,1761225043910,-328.00686531,0.00043835,120,"2025-10-23T13:10:43.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165470,1761225043920,-412.51833947,0.00043835,120,"2025-10-23T13:10:43.920",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165471,1761225043930,-500.0,0.00043835,120,"2025-10-23T13:10:43.930",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165472,1761225043940,-500.0,0.00043835,120,"2025-10-23T13:10:43.940",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165473,1761225043950,-500.0,0.00043835,120,"2025-10-23T13:10:43.950",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165474,1761225043960,-500.0,0.00043835,120,"2025-10-23T13:10:43.960",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165475,1761225043970,-500.0,0.00043835,120,"2025-10-23T13:10:43.970",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165476,1761225043979,-500.0,0.00043835,120,"2025-10-23T13:10:43.979",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165477,1761225043988,-500.0,0.00043835,120,"2025-10-23T13:10:43.988",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165478,1761225043998,-500.0,0.00043835,120,"2025-10-23T13:10:43.998",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165479,1761225044007,-538.48788675,0.00043835,120,"2025-10-23T13:10:44.007",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165480,1761225044017,-500.0,0.00043835,120,"2025-10-23T13:10:44.017",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165481,1761225044027,-500.0,0.00043835,120,"2025-10-23T13:10:44.027",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165482,1761225044036,-500.0,0.00043835,120,"2025-10-23T13:10:44.036",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165483,1761225044046,-500.0,0.00043835,120,"2025-10-23T13:10:44.046",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165484,1761225044056,-500.0,0.00043835,120,"2025-10-23T13:10:44.056",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165485,1761225044064,-500.0,0.00043835,120,"2025-10-23T13:10:44.064",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165486,1761225044074,-392.30603797,0.00043835,120,"2025-10-23T13:10:44.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165487,1761225044083,-500.0,0.00043835,120,"2025-10-23T13:10:44.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165488,1761225044094,-500.0,0.00043835,120,"2025-10-23T13:10:44.094",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165489,1761225044103,-500.0,0.00043835,120,"2025-10-23T13:10:44.103",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165490,1761225044112,-500.0,0.00043835,120,"2025-10-23T13:10:44.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165491,1761225044122,-500.0,0.00043835,120,"2025-10-23T13:10:44.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165492,1761225044132,-513.09582383,0.00043835,120,"2025-10-23T13:10:44.132",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165493,1761225044141,-500.0,0.00043835,120,"2025-10-23T13:10:44.141",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165494,1761225044151,-500.0,0.00043835,120,"2025-10-23T13:10:44.151",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165495,1761225044160,-500.0,0.00043835,120,"2025-10-23T13:10:44.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165496,1761225044170,-500.0,0.00043835,120,"2025-10-23T13:10:44.170",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165497,1761225044180,-500.0,0.00043835,120,"2025-10-23T13:10:44.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165498,1761225044190,-500.0,0.00043835,120,"2025-10-23T13:10:44.190",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165499,1761225044200,-500.0,0.00043835,120,"2025-10-23T13:10:44.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165500,1761225044210,-500.0,0.00043835,120,"2025-10-23T13:10:44.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165501,1761225044219,-500.0,0.00043835,120,"2025-10-23T13:10:44.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165502,1761225044229,-500.0,0.00043835,120,"2025-10-23T13:10:44.229",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165503,1761225044239,-500.0,0.00043835,120,"2025-10-23T13:10:44.239",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165504,1761225044248,-500.0,0.00043835,120,"2025-10-23T13:10:44.248",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165505,1761225044257,-500.0,0.00043835,120,"2025-10-23T13:10:44.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165506,1761225044267,-500.0,0.00043835,120,"2025-10-23T13:10:44.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165507,1761225044276,-29.2346031,0.00043835,120,"2025-10-23T13:10:44.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165508,1761225044415,-250.0,0.00043834,120,"2025-10-23T13:10:44.415",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165509,1761225044426,-600.0,0.00043834,120,"2025-10-23T13:10:44.426",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165510,1761225044437,-250.0,0.00043834,120,"2025-10-23T13:10:44.437",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165511,1761225044447,-600.0,0.00043834,120,"2025-10-23T13:10:44.447",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165512,1761225044456,-250.0,0.00043834,120,"2025-10-23T13:10:44.456",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165513,1761225044466,-600.0,0.00043834,120,"2025-10-23T13:10:44.466",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165514,1761225044477,-600.0,0.00043834,120,"2025-10-23T13:10:44.477",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165515,1761225044489,-470.7653969,0.00043835,120,"2025-10-23T13:10:44.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165516,1761225044499,-500.0,0.00043835,120,"2025-10-23T13:10:44.499",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165517,1761225044511,-500.0,0.00043835,120,"2025-10-23T13:10:44.511",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165518,1761225044521,-500.0,0.00043835,120,"2025-10-23T13:10:44.521",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165519,1761225044531,-500.0,0.00043835,120,"2025-10-23T13:10:44.531",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165520,1761225044541,-500.0,0.00043835,120,"2025-10-23T13:10:44.541",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165521,1761225044552,-2970.22285,0.00043835,20,"2025-10-23T13:10:44.552",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165522,1761225044561,-1055.55081803,0.00043835,20,"2025-10-23T13:10:44.561",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165525,1761225046693,-600.0,0.00043834,120,"2025-10-23T13:10:46.693",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165526,1761225046703,-600.0,0.00043834,120,"2025-10-23T13:10:46.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165527,1761225046713,-2.81999996,0.00043834,120,"2025-10-23T13:10:46.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165528,1761225046749,-597.18000004,0.00043834,120,"2025-10-23T13:10:46.749",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165529,1761225046759,-600.0,0.00043834,120,"2025-10-23T13:10:46.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165530,1761225046768,-600.0,0.00043834,120,"2025-10-23T13:10:46.768",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165531,1761225046779,-1914.67203197,0.00043835,20,"2025-10-23T13:10:46.779",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165532,1761225046788,-2970.22285,0.00043835,20,"2025-10-23T13:10:46.788",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165533,1761225046798,-2970.22286,0.00043835,20,"2025-10-23T13:10:46.798",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165534,1761225046808,-329.863458,0.00043835,120,"2025-10-23T13:10:46.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165535,1761225046824,-170.136542,0.00043835,120,"2025-10-23T13:10:46.824",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165536,1761225046834,-500.0,0.00043835,120,"2025-10-23T13:10:46.834",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165537,1761225046844,-500.0,0.00043835,120,"2025-10-23T13:10:46.844",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165538,1761225046853,-151.31714779,0.00043835,120,"2025-10-23T13:10:46.853",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165539,1761225046862,-500.0,0.00043835,120,"2025-10-23T13:10:46.862",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165540,1761225046872,-500.0,0.00043835,120,"2025-10-23T13:10:46.872",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165541,1761225046881,-500.0,0.00043835,120,"2025-10-23T13:10:46.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165542,1761225046892,-1359.75216,0.00043835,20,"2025-10-23T13:10:46.892",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165543,1761225046902,-500.0,0.00043835,120,"2025-10-23T13:10:46.902",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165544,1761225046912,-500.0,0.00043835,120,"2025-10-23T13:10:46.912",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165545,1761225046922,-500.0,0.00043835,120,"2025-10-23T13:10:46.922",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165546,1761225046932,-500.0,0.00043835,120,"2025-10-23T13:10:46.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165547,1761225046942,-500.0,0.00043835,120,"2025-10-23T13:10:46.942",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165548,1761225046952,-500.0,0.00043835,120,"2025-10-23T13:10:46.952",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165549,1761225046962,-500.0,0.00043835,120,"2025-10-23T13:10:46.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165550,1761225046972,-500.0,0.00043835,120,"2025-10-23T13:10:46.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165551,1761225046982,-500.0,0.00043835,120,"2025-10-23T13:10:46.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165552,1761225046992,-500.0,0.00043835,120,"2025-10-23T13:10:46.992",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165553,1761225047001,-500.0,0.00043835,120,"2025-10-23T13:10:47.001",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165554,1761225047010,-500.0,0.00043835,120,"2025-10-23T13:10:47.010",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165555,1761225047019,-500.0,0.00043835,120,"2025-10-23T13:10:47.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165556,1761225047028,-500.0,0.00043835,120,"2025-10-23T13:10:47.028",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165557,1761225047038,-500.0,0.00043835,120,"2025-10-23T13:10:47.038",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165558,1761225047048,-500.0,0.00043835,120,"2025-10-23T13:10:47.048",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165559,1761225047058,-500.0,0.00043835,120,"2025-10-23T13:10:47.058",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165560,1761225047068,-500.0,0.00043835,120,"2025-10-23T13:10:47.068",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165561,1761225047078,-500.0,0.00043835,120,"2025-10-23T13:10:47.078",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165562,1761225047087,-500.0,0.00043835,120,"2025-10-23T13:10:47.087",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165563,1761225047098,-500.0,0.00043835,120,"2025-10-23T13:10:47.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165564,1761225047108,-500.0,0.00043835,120,"2025-10-23T13:10:47.108",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165565,1761225047118,-500.0,0.00043835,120,"2025-10-23T13:10:47.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165567,1761225047128,-500.0,0.00043835,120,"2025-10-23T13:10:47.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165569,1761225047138,-183.79415021,0.00043835,120,"2025-10-23T13:10:47.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165570,1761225047172,-14.40584979,0.00043835,120,"2025-10-23T13:10:47.172",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165572,1761225047181,-500.0,0.00043835,120,"2025-10-23T13:10:47.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165573,1761225047191,-500.0,0.00043835,120,"2025-10-23T13:10:47.191",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165574,1761225047201,-500.0,0.00043835,120,"2025-10-23T13:10:47.201",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165575,1761225047210,-500.0,0.00043835,120,"2025-10-23T13:10:47.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165576,1761225047220,-201.37649605,0.00043835,120,"2025-10-23T13:10:47.220",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165577,1761225049153,4271.035578,0.00039513,2,"2025-10-23T13:10:49.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165578,1761225049177,60621.34078,0.00039513,2,"2025-10-23T13:10:49.177",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165579,1761225049198,29811.07864,0.00039513,2,"2025-10-23T13:10:49.198",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165582,1761225108686,168.0,0.0003904,2,"2025-10-23T13:11:48.686",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165585,1761225205363,500.0,0.00024932,2,"2025-10-23T13:13:25.363",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165590,1761225327846,150.0,0.00036497,2,"2025-10-23T13:15:27.846",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165601,1761225485686,-338.42948133,0.00027,2,"2025-10-23T13:18:05.686",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165602,1761225485778,-537.7522,0.00027,2,"2025-10-23T13:18:05.778",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165603,1761225485879,-350.57439398,0.00027,2,"2025-10-23T13:18:05.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165615,1761225802472,500.0,0.00024932,2,"2025-10-23T13:23:22.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165620,1761225908210,5954.2761523,0.00015,2,"2025-10-23T13:25:08.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165621,1761225908242,69745.5761215,0.00015,2,"2025-10-23T13:25:08.242",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165622,1761225908267,100000.0,0.00015,2,"2025-10-23T13:25:08.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165623,1761225908292,11390.98952209,0.00015,2,"2025-10-23T13:25:08.292",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165624,1761225909109,396.8345436,0.00036497,2,"2025-10-23T13:25:09.109",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165625,1761225909584,154590.18478865,0.00036497,2,"2025-10-23T13:25:09.584",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165626,1761225910808,5076.1438958,0.000154,2,"2025-10-23T13:25:10.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165627,1761225912149,86449.21614302,0.00036497,2,"2025-10-23T13:25:12.149",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165628,1761225924800,300.0,0.00036497,2,"2025-10-23T13:25:24.800",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165630,1761225932091,-191.54392469,0.00027,2,"2025-10-23T13:25:32.091",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165631,1761225932114,-500.0,0.00027,2,"2025-10-23T13:25:32.114",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165632,1761225932136,-145.41950417,0.000272,2,"2025-10-23T13:25:32.136",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165633,1761225941335,24558.08072739,0.0002,2,"2025-10-23T13:25:41.335",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165635,1761225962563,8570.93822864,8e-05,2,"2025-10-23T13:26:02.563",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165639,1761226017364,11536.5790301,0.000162,5,"2025-10-23T13:26:57.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165640,1761226024835,10256.11709168,0.00036497,2,"2025-10-23T13:27:04.835",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165641,1761226036101,-195.88018385,0.00025,2,"2025-10-23T13:27:16.101",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165642,1761226036129,-1036.641699,0.00026964,2,"2025-10-23T13:27:16.129",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165643,1761226036156,-2172.27140784,0.000271,2,"2025-10-23T13:27:16.156",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165644,1761226043131,-586.48564109,0.00020029,2,"2025-10-23T13:27:23.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165645,1761226048517,-154.74435891,0.00020029,2,"2025-10-23T13:27:28.517",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165646,1761226048543,-160.77160387,0.00021083,2,"2025-10-23T13:27:28.543",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165647,1761226051405,-184.51579586,0.00021083,2,"2025-10-23T13:27:31.405",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165648,1761226054096,-250.28390309,0.00021083,2,"2025-10-23T13:27:34.096",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165649,1761226075759,28674.1582386,0.00015,2,"2025-10-23T13:27:55.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165650,1761226100208,1911.97209235,0.0001,2,"2025-10-23T13:28:20.208",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165651,1761226105199,3579.44881548,0.0002,2,"2025-10-23T13:28:25.199",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165653,1761226110433,23660.71148976,0.00036497,2,"2025-10-23T13:28:30.433",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165654,1761226111662,2707.25328357,0.0001,2,"2025-10-23T13:28:31.662",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165655,1761226114722,502.1387379,0.000154,2,"2025-10-23T13:28:34.722",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165656,1761226117908,489.35566178,0.00036496,2,"2025-10-23T13:28:37.908",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165657,1761226118150,1492.29742808,0.0002,2,"2025-10-23T13:28:38.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165658,1761226118186,889.4890523,0.00036496,2,"2025-10-23T13:28:38.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165659,1761226118559,467.5165889,0.00036496,2,"2025-10-23T13:28:38.559",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165660,1761226118886,150.0,0.00036496,2,"2025-10-23T13:28:38.886",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165661,1761226118919,-215.90377252,0.0002,2,"2025-10-23T13:28:38.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165662,1761226120338,160.0,0.00036496,2,"2025-10-23T13:28:40.338",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165663,1761226120812,12810.30019173,0.00036496,2,"2025-10-23T13:28:40.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165664,1761226121637,7830.0496995,0.0001,2,"2025-10-23T13:28:41.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165665,1761226121829,160.35019359,0.00036496,2,"2025-10-23T13:28:41.829",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165666,1761226122390,-154.1268776,0.0002,2,"2025-10-23T13:28:42.390",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165667,1761226122791,202.46478852,0.00036496,2,"2025-10-23T13:28:42.791",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165668,1761226122973,464.82982319,0.00036496,120,"2025-10-23T13:28:42.973",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165669,1761226123269,753.78254032,0.00036496,2,"2025-10-23T13:28:43.269",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165670,1761226123598,848.04947078,0.00036496,2,"2025-10-23T13:28:43.598",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165671,1761226123681,4266.0,0.00036496,2,"2025-10-23T13:28:43.681",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165672,1761226124219,184.67883882,0.00036496,2,"2025-10-23T13:28:44.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165673,1761226124493,3355.00073261,0.00036496,2,"2025-10-23T13:28:44.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165674,1761226138576,-314.66062791,0.0002,2,"2025-10-23T13:28:58.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165675,1761226140615,-236.26594036,0.0002,2,"2025-10-23T13:29:00.615",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165676,1761226142669,-155.53374195,0.0002,2,"2025-10-23T13:29:02.669",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165677,1761226142691,-192.13789695,0.0002,2,"2025-10-23T13:29:02.691",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165678,1761226147974,-346.08254419,0.0002,2,"2025-10-23T13:29:07.974",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165679,1761226148137,-2664.34019177,0.0002,2,"2025-10-23T13:29:08.137",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165680,1761226148161,-5845.47001223,0.0002,2,"2025-10-23T13:29:08.161",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165681,1761226149638,-277.16581691,0.0002,2,"2025-10-23T13:29:09.638",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165682,1761226150082,-203.79109326,0.0002,2,"2025-10-23T13:29:10.082",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165683,1761226150105,-145.65869718,0.00021083,2,"2025-10-23T13:29:10.105",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165684,1761226150129,-741.23,0.00022137,2,"2025-10-23T13:29:10.129",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165685,1761226150150,-517.55606956,0.00023191,2,"2025-10-23T13:29:10.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165686,1761226153151,-223.67393044,0.00023191,2,"2025-10-23T13:29:13.151",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165687,1761226153175,-741.23,0.00024245,2,"2025-10-23T13:29:13.175",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165688,1761226153198,-335.95248103,0.00025,2,"2025-10-23T13:29:13.198",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165689,1761226153224,-1884.17555157,0.00025,7,"2025-10-23T13:29:13.224",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165690,1761226153245,-741.23,0.000253,2,"2025-10-23T13:29:13.245",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165691,1761226153265,-741.23,0.00026354,2,"2025-10-23T13:29:13.265",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165692,1761226153284,-500.0,0.000269,2,"2025-10-23T13:29:13.284",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165693,1761226153303,-5833.04611076,0.000271,2,"2025-10-23T13:29:13.303",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165694,1761226153322,-287.40949053,0.000271,2,"2025-10-23T13:29:13.322",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165695,1761226153341,-104.58049583,0.000272,2,"2025-10-23T13:29:13.341",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165696,1761226153361,-300.0,0.00027399,2,"2025-10-23T13:29:13.361",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165697,1761226153381,-1200.0,0.00027399,2,"2025-10-23T13:29:13.381",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165698,1761226153402,-741.23,0.00027408,2,"2025-10-23T13:29:13.402",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165699,1761226153423,-416.89903315,0.000275,120,"2025-10-23T13:29:13.423",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165700,1761226153446,-154.55876158,0.000275,120,"2025-10-23T13:29:13.446",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165701,1761226153466,-500.0,0.00027998,2,"2025-10-23T13:29:13.466",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165702,1761226153489,-500.0,0.00027998,2,"2025-10-23T13:29:13.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165703,1761226153509,-500.0,0.00027998,2,"2025-10-23T13:29:13.509",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165704,1761226153531,-500.0,0.00027998,2,"2025-10-23T13:29:13.531",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165705,1761226153551,-500.0,0.00027998,2,"2025-10-23T13:29:13.551",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165706,1761226153570,-644.69225102,0.00027998,2,"2025-10-23T13:29:13.570",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165707,1761226153589,-508.66748208,0.00027998,2,"2025-10-23T13:29:13.589",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165708,1761226153609,-518.58837544,0.00027998,2,"2025-10-23T13:29:13.609",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165709,1761226153629,-500.0,0.00027998,2,"2025-10-23T13:29:13.629",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165710,1761226153652,-500.0,0.00027998,2,"2025-10-23T13:29:13.652",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165711,1761226153675,-500.0,0.00027998,2,"2025-10-23T13:29:13.675",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165712,1761226153697,-500.0,0.00027998,2,"2025-10-23T13:29:13.697",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165713,1761226153717,-251.50980232,0.00027998,2,"2025-10-23T13:29:13.717",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165714,1761226153736,-155.58455494,0.00028,120,"2025-10-23T13:29:13.736",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165715,1761226153755,-4863.11328524,0.00028,2,"2025-10-23T13:29:13.755",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165716,1761226153780,-741.23,0.00028462,2,"2025-10-23T13:29:13.780",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165717,1761226153803,-741.23,0.00029516,2,"2025-10-23T13:29:13.803",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165718,1761226153822,-280.0,0.00029609,2,"2025-10-23T13:29:13.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165719,1761226153842,-250.0,0.000297,2,"2025-10-23T13:29:13.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165720,1761226153863,-250.0,0.000297,2,"2025-10-23T13:29:13.863",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165721,1761226153895,-2640.65392093,0.000297,120,"2025-10-23T13:29:13.895",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165722,1761226153916,-195.0,0.000297,120,"2025-10-23T13:29:13.916",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165723,1761226153937,-1680.0,0.00029739,2,"2025-10-23T13:29:13.937",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165724,1761226153958,-741.23,0.0003057,2,"2025-10-23T13:29:13.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165725,1761226153978,-741.23,0.00031624,2,"2025-10-23T13:29:13.978",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165726,1761226153999,-151.0,0.00031748,2,"2025-10-23T13:29:13.999",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165727,1761226154019,-151.0,0.00031748,2,"2025-10-23T13:29:14.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165728,1761226154040,-151.0,0.00031748,2,"2025-10-23T13:29:14.040",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165729,1761226154062,-151.0,0.00031748,2,"2025-10-23T13:29:14.062",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165730,1761226154083,-151.0,0.00031748,2,"2025-10-23T13:29:14.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165731,1761226154105,-180.56974863,0.00031748,2,"2025-10-23T13:29:14.105",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165732,1761226154131,-151.0,0.00031748,2,"2025-10-23T13:29:14.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165733,1761226154152,-206.56651862,0.00031748,2,"2025-10-23T13:29:14.152",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165734,1761226154174,-202.99,0.00031931,2,"2025-10-23T13:29:14.174",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165735,1761226154199,-500.0,0.00032279,3,"2025-10-23T13:29:14.199",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165736,1761226154224,-741.23,0.00032678,2,"2025-10-23T13:29:14.224",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165737,1761226154246,-741.23,0.00033733,2,"2025-10-23T13:29:14.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165738,1761226154267,-741.23,0.00034787,2,"2025-10-23T13:29:14.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165739,1761226154287,-2810.0,0.000356,5,"2025-10-23T13:29:14.287",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165740,1761226154312,-741.23,0.00035841,2,"2025-10-23T13:29:14.312",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165741,1761226154335,-741.23,0.00036895,2,"2025-10-23T13:29:14.335",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165742,1761226154359,-741.23,0.00037949,2,"2025-10-23T13:29:14.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165743,1761226154382,-200.0,0.00038,120,"2025-10-23T13:29:14.382",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165744,1761226154404,-178.29634407,0.00038299,15,"2025-10-23T13:29:14.404",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165745,1761226154425,-31195.61453639,0.000383,30,"2025-10-23T13:29:14.425",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165746,1761226157095,-8944.96108305,0.000383,30,"2025-10-23T13:29:17.095",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165747,1761226157117,-803.0,0.000385,2,"2025-10-23T13:29:17.117",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165748,1761226157139,-1000.0,0.00039,20,"2025-10-23T13:29:17.139",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165749,1761226157160,-698.491,0.00039,53,"2025-10-23T13:29:17.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165750,1761226157181,-741.23,0.00039003,2,"2025-10-23T13:29:17.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165751,1761226163633,151.0,0.00034148,2,"2025-10-23T13:29:23.633",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165752,1761226166097,-14359.6182401,0.00039513,2,"2025-10-23T13:29:26.097",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165753,1761226166121,-150.00000001,0.00039575,4,"2025-10-23T13:29:26.121",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165754,1761226166144,-150.0,0.00039575,4,"2025-10-23T13:29:26.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165755,1761226166310,-150.0,0.00039575,4,"2025-10-23T13:29:26.310",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165756,1761226166331,-150.0,0.00039575,4,"2025-10-23T13:29:26.331",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165757,1761226166350,-150.0,0.00039575,4,"2025-10-23T13:29:26.350",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165758,1761226166370,-150.0,0.00039575,4,"2025-10-23T13:29:26.370",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165759,1761226166390,-150.0,0.00039575,4,"2025-10-23T13:29:26.390",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165760,1761226166409,-150.0,0.00039575,4,"2025-10-23T13:29:26.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165761,1761226166428,-150.0,0.00039575,4,"2025-10-23T13:29:26.428",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165762,1761226166447,-150.0,0.00039575,4,"2025-10-23T13:29:26.447",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165763,1761226166467,-150.0,0.00039575,4,"2025-10-23T13:29:26.467",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165764,1761226166487,-200.0,0.0004,120,"2025-10-23T13:29:26.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165765,1761226166512,-168.0,0.00040056,2,"2025-10-23T13:29:26.512",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165766,1761226166532,-741.23,0.00040057,2,"2025-10-23T13:29:26.532",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165767,1761226166554,-168.0,0.00040423,2,"2025-10-23T13:29:26.554",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165768,1761226180659,151.0,0.00033976,2,"2025-10-23T13:29:40.659",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165769,1761226195603,10000.0,0.00036497,30,"2025-10-23T13:29:55.603",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165770,1761226197169,151.0,0.00033862,2,"2025-10-23T13:29:57.169",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165771,1761226204706,1.32592073,0.00036496,30,"2025-10-23T13:30:04.706",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165772,1761226204734,998.67407927,0.00036496,30,"2025-10-23T13:30:04.734",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165773,1761226209986,258.96752093,0.00038428,2,"2025-10-23T13:30:09.986",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165774,1761226211016,14537.95864433,0.00037366,2,"2025-10-23T13:30:11.016",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165775,1761226224766,250.0,0.00017,2,"2025-10-23T13:30:24.766",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165785,1761226231515,-151.0,0.00033012,2,"2025-10-23T13:30:31.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165786,1761226231524,-151.0,0.00034044,2,"2025-10-23T13:30:31.524",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165787,1761226231534,-1448.65045673,0.00036496,30,"2025-10-23T13:30:31.534",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165788,1761226231587,-4439.03954327,0.00036496,30,"2025-10-23T13:30:31.587",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165789,1761226231597,-32365.43347907,0.00037366,2,"2025-10-23T13:30:31.597",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165790,1761226231606,-7434.65841261,0.00038,2,"2025-10-23T13:30:31.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165791,1761226231616,-500.0,0.00038428,2,"2025-10-23T13:30:31.616",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165792,1761226231625,-500.0,0.00038428,2,"2025-10-23T13:30:31.625",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165793,1761226231637,-500.0,0.00038428,2,"2025-10-23T13:30:31.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165794,1761226231647,-500.0,0.00038428,2,"2025-10-23T13:30:31.647",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165795,1761226231656,-514.84070869,0.00038428,2,"2025-10-23T13:30:31.656",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165796,1761226231666,-500.0,0.00038428,2,"2025-10-23T13:30:31.666",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165797,1761226231675,-500.0,0.00038428,2,"2025-10-23T13:30:31.675",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165798,1761226231684,-500.0,0.00038428,2,"2025-10-23T13:30:31.684",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165799,1761226231694,-500.0,0.00038428,2,"2025-10-23T13:30:31.694",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165800,1761226231703,-500.0,0.00038428,2,"2025-10-23T13:30:31.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165801,1761226231713,-500.0,0.00038428,2,"2025-10-23T13:30:31.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165803,1761226231722,-500.0,0.00038428,2,"2025-10-23T13:30:31.722",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165805,1761226231731,-500.0,0.00038428,2,"2025-10-23T13:30:31.731",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165807,1761226231743,-500.0,0.00038428,2,"2025-10-23T13:30:31.743",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165808,1761226231752,-500.0,0.00038428,2,"2025-10-23T13:30:31.752",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165809,1761226231762,-533.88981491,0.00038976,2,"2025-10-23T13:30:31.762",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165810,1761226231771,-398.87736924,0.00039524,2,"2025-10-23T13:30:31.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165922,1761226237471,-305.72331137,0.00037365,15,"2025-10-23T13:30:37.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165923,1761226237481,-154.76636883,0.00039524,2,"2025-10-23T13:30:37.481",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165924,1761226237491,-574.12855637,0.00040072,2,"2025-10-23T13:30:37.491",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165925,1761226237502,-168.0,0.00040591,2,"2025-10-23T13:30:37.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165926,1761226237514,-150.0,0.00040591,2,"2025-10-23T13:30:37.514",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165927,1761226237524,-348.22725965,0.00040607,120,"2025-10-23T13:30:37.524",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165928,1761226237534,-595.37131296,0.0004062,2,"2025-10-23T13:30:37.534",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165929,1761226237543,-391.47,0.00040624,120,"2025-10-23T13:30:37.543",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165930,1761226237552,-649.63555912,0.00040629,120,"2025-10-23T13:30:37.552",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165931,1761226237562,-461.73,0.00040818,2,"2025-10-23T13:30:37.562",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165932,1761226237572,-200.0,0.00041031,2,"2025-10-23T13:30:37.572",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165933,1761226237582,-617.40005154,0.00041168,2,"2025-10-23T13:30:37.582",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165934,1761226237592,-168.0,0.0004125,2,"2025-10-23T13:30:37.592",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165935,1761226237602,-168.0,0.00041337,2,"2025-10-23T13:30:37.602",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165936,1761226237612,-150.0,0.00041513,2,"2025-10-23T13:30:37.612",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165937,1761226237622,-150.0,0.00041513,2,"2025-10-23T13:30:37.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165938,1761226237631,-150.0,0.00041513,2,"2025-10-23T13:30:37.631",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165939,1761226237641,-150.0,0.00041513,2,"2025-10-23T13:30:37.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165940,1761226237650,-150.0,0.00041513,120,"2025-10-23T13:30:37.650",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165941,1761226237660,-200.0,0.00041513,2,"2025-10-23T13:30:37.660",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165942,1761226237670,-150.0,0.00041513,2,"2025-10-23T13:30:37.670",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165943,1761226237680,-150.0,0.00041513,2,"2025-10-23T13:30:37.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165944,1761226237690,-150.0,0.00041513,2,"2025-10-23T13:30:37.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165945,1761226237700,-150.0,0.00041513,2,"2025-10-23T13:30:37.700",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165946,1761226237709,-172.54370901,0.00041513,2,"2025-10-23T13:30:37.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165947,1761226237719,-5385.71,0.00041514,2,"2025-10-23T13:30:37.719",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165948,1761226237729,-243.79,0.00041514,2,"2025-10-23T13:30:37.729",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165949,1761226237738,-200.0,0.00041568,2,"2025-10-23T13:30:37.738",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165950,1761226237747,-150.0,0.00041568,2,"2025-10-23T13:30:37.747",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165952,1761226237757,-150.0,0.00041568,2,"2025-10-23T13:30:37.757",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165954,1761226237766,-273.0,0.00041568,120,"2025-10-23T13:30:37.766",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165956,1761226237775,-150.0,0.00041568,2,"2025-10-23T13:30:37.775",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165957,1761226237784,-150.0,0.00041568,2,"2025-10-23T13:30:37.784",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165958,1761226237793,-200.0,0.00041623,2,"2025-10-23T13:30:37.793",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165959,1761226237803,-200.0,0.00041623,2,"2025-10-23T13:30:37.803",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165960,1761226237812,-150.0,0.00041623,2,"2025-10-23T13:30:37.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165961,1761226237821,-200.0,0.00041623,2,"2025-10-23T13:30:37.821",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165962,1761226237830,-640.24385345,0.00041716,2,"2025-10-23T13:30:37.830",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165963,1761226237840,-167.19,0.00041948,2,"2025-10-23T13:30:37.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165964,1761226237849,-2566.51,0.00042087,2,"2025-10-23T13:30:37.849",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165966,1761226237858,-10465.561396,0.00042219,2,"2025-10-23T13:30:37.858",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165968,1761226237867,-663.93287602,0.00042264,2,"2025-10-23T13:30:37.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165969,1761226237876,-688.49839244,0.00042812,2,"2025-10-23T13:30:37.876",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165970,1761226237885,-405.2307,0.00042833,2,"2025-10-23T13:30:37.885",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165971,1761226237894,-150.0,0.00042874,2,"2025-10-23T13:30:37.894",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165972,1761226237913,-264.98299232,0.00042874,2,"2025-10-23T13:30:37.913",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165973,1761226237923,-150.0,0.00042874,2,"2025-10-23T13:30:37.923",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165974,1761226237934,-150.0,0.00042874,2,"2025-10-23T13:30:37.934",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165975,1761226237943,-1000.0,0.000429,2,"2025-10-23T13:30:37.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165976,1761226237952,-21716.82192125,0.000429,2,"2025-10-23T13:30:37.952",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165977,1761226237965,-1317.60100856,0.000429,2,"2025-10-23T13:30:37.965",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165978,1761226237976,-3790.6,0.000429,2,"2025-10-23T13:30:37.976",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165979,1761226238030,-65.16507116,0.000429,2,"2025-10-23T13:30:38.030",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165992,1761226239631,-5092.1513234,0.000429,2,"2025-10-23T13:30:39.631",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165993,1761226239658,-1178.97227563,0.000429,2,"2025-10-23T13:30:39.658",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165994,1761226239667,-150.0,0.00042929,2,"2025-10-23T13:30:39.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165995,1761226239677,-150.0,0.00042929,2,"2025-10-23T13:30:39.677",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165996,1761226239687,-150.0,0.00042929,2,"2025-10-23T13:30:39.687",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165997,1761226239697,-2380.81,0.00042933,120,"2025-10-23T13:30:39.697",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165998,1761226239707,-200.0,0.00042953,2,"2025-10-23T13:30:39.707",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392165999,1761226239717,-200.0,0.00042984,2,"2025-10-23T13:30:39.717",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166000,1761226239727,-200.0,0.00042984,2,"2025-10-23T13:30:39.727",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166001,1761226239736,-249.18337873,0.00042984,2,"2025-10-23T13:30:39.736",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166002,1761226239745,-1000.0,0.00043,30,"2025-10-23T13:30:39.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166003,1761226239756,-1000.0,0.00043,30,"2025-10-23T13:30:39.756",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166004,1761226239765,-200.0,0.00043,30,"2025-10-23T13:30:39.765",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166005,1761226239775,-500.0,0.00043055,30,"2025-10-23T13:30:39.775",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166006,1761226239785,-677.17814206,0.0004306,2,"2025-10-23T13:30:39.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166007,1761226239794,-649.63555912,0.00043067,120,"2025-10-23T13:30:39.794",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166008,1761226239803,-2381.7734774,0.00043142,2,"2025-10-23T13:30:39.803",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166009,1761226239812,-3096.7202262,0.00043142,2,"2025-10-23T13:30:39.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166010,1761226239821,-3948.0574471,0.00043142,2,"2025-10-23T13:30:39.821",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166012,1761226239830,-2335.1823903,0.00043301,2,"2025-10-23T13:30:39.830",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166014,1761226239840,-713.97283296,0.0004336,2,"2025-10-23T13:30:39.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166016,1761226239849,-500.0,0.0004338,30,"2025-10-23T13:30:39.849",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166018,1761226239858,-1245.20663,0.000434,18,"2025-10-23T13:30:39.858",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166020,1761226239867,-677.17814206,0.00043461,2,"2025-10-23T13:30:39.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166021,1761226239877,-500.0,0.00043608,10,"2025-10-23T13:30:39.877",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166023,1761226239886,-500.0,0.00043608,10,"2025-10-23T13:30:39.886",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166024,1761226239896,-2574.37997537,0.00043635,15,"2025-10-23T13:30:39.896",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166025,1761226239905,-2500.0,0.00043635,2,"2025-10-23T13:30:39.905",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166026,1761226239915,-186.2400416,0.00043665,28,"2025-10-23T13:30:39.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166027,1761226239924,-500.0,0.00043676,30,"2025-10-23T13:30:39.924",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166028,1761226239934,-26014.0192507,0.00043725,3,"2025-10-23T13:30:39.934",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166029,1761226239944,-2939.1917315,0.00043734,15,"2025-10-23T13:30:39.944",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166030,1761226239953,-167.62304212,0.00043734,15,"2025-10-23T13:30:39.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166031,1761226239963,-8385.3012,0.00043735,2,"2025-10-23T13:30:39.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166032,1761226239972,-5000.0,0.00043735,120,"2025-10-23T13:30:39.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166033,1761226239982,-155555.0,0.00043735,60,"2025-10-23T13:30:39.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166034,1761226239992,-3716.28846439,0.00043766,3,"2025-10-23T13:30:39.992",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166035,1761226240004,-2574.37997528,0.00043776,15,"2025-10-23T13:30:40.004",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166036,1761226240014,-800.0,0.00043777,30,"2025-10-23T13:30:40.014",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166037,1761226240024,-677.17814207,0.00043777,2,"2025-10-23T13:30:40.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166038,1761226240034,-500.0,0.00043786,30,"2025-10-23T13:30:40.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166039,1761226240043,-151.17320606,0.00043791,2,"2025-10-23T13:30:40.043",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166040,1761226240053,-3716.28846439,0.00043795,3,"2025-10-23T13:30:40.053",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166041,1761226240063,-400.0,0.000438,15,"2025-10-23T13:30:40.063",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166042,1761226240073,-1425.0,0.00043805,2,"2025-10-23T13:30:40.073",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166043,1761226240083,-3716.28846439,0.00043824,3,"2025-10-23T13:30:40.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166044,1761226240093,-137502.673182,0.00043825,3,"2025-10-23T13:30:40.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166045,1761226240102,-3716.28846439,0.00043831,3,"2025-10-23T13:30:40.102",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166046,1761226240112,-451.17245557,0.00043834,7,"2025-10-23T13:30:40.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166047,1761226240121,-286.0,0.00043834,30,"2025-10-23T13:30:40.121",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166048,1761226240131,-500.0,0.00043834,30,"2025-10-23T13:30:40.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166049,1761226240141,-500.0,0.00043834,120,"2025-10-23T13:30:40.141",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166050,1761226240151,-500.0,0.00043834,120,"2025-10-23T13:30:40.151",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166051,1761226240167,-151.0,0.00043835,2,"2025-10-23T13:30:40.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166052,1761226240176,-1621.6537122,0.00043835,2,"2025-10-23T13:30:40.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166053,1761226240186,-14863.2918067,0.00043835,2,"2025-10-23T13:30:40.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166054,1761226240195,-670.6448126,0.00043835,2,"2025-10-23T13:30:40.195",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166055,1761226240206,-500.0,0.00043835,120,"2025-10-23T13:30:40.206",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166056,1761226240216,-500.0,0.00043835,120,"2025-10-23T13:30:40.216",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166057,1761226240226,-500.0,0.00043835,120,"2025-10-23T13:30:40.226",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166058,1761226240235,-500.0,0.00043835,120,"2025-10-23T13:30:40.235",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166059,1761226240246,-500.0,0.00043835,120,"2025-10-23T13:30:40.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166060,1761226240257,-500.0,0.00043835,30,"2025-10-23T13:30:40.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166061,1761226240267,-500.0,0.00043835,120,"2025-10-23T13:30:40.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166062,1761226240276,-500.0,0.00043835,120,"2025-10-23T13:30:40.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166063,1761226240291,-500.0,0.00043835,30,"2025-10-23T13:30:40.291",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166064,1761226240301,-1285.8845272,0.00043835,2,"2025-10-23T13:30:40.301",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166065,1761226240310,-500.0,0.00043835,120,"2025-10-23T13:30:40.310",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166066,1761226240320,-500.0,0.00043835,120,"2025-10-23T13:30:40.320",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166067,1761226240329,-500.0,0.00043835,120,"2025-10-23T13:30:40.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166068,1761226240339,-500.0,0.00043835,120,"2025-10-23T13:30:40.339",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166069,1761226240505,-500.0,0.00043835,60,"2025-10-23T13:30:40.505",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166070,1761226240515,-500.0,0.00043835,120,"2025-10-23T13:30:40.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166071,1761226240525,-500.0,0.00043835,120,"2025-10-23T13:30:40.525",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166072,1761226240534,-551.07095313,0.00043835,120,"2025-10-23T13:30:40.534",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166073,1761226240543,-500.0,0.00043835,120,"2025-10-23T13:30:40.543",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166074,1761226240552,-560.07,0.00043835,120,"2025-10-23T13:30:40.552",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166075,1761226240562,-560.07,0.00043835,120,"2025-10-23T13:30:40.562",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166076,1761226240580,-560.07,0.00043835,120,"2025-10-23T13:30:40.580",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166077,1761226240590,-560.07,0.00043835,120,"2025-10-23T13:30:40.590",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166078,1761226240600,-500.0,0.00043835,120,"2025-10-23T13:30:40.600",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166079,1761226240609,-500.0,0.00043835,30,"2025-10-23T13:30:40.609",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166080,1761226240618,-500.0,0.00043835,120,"2025-10-23T13:30:40.618",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166081,1761226240627,-508.07,0.00043835,120,"2025-10-23T13:30:40.627",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166082,1761226240637,-508.07,0.00043835,120,"2025-10-23T13:30:40.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166083,1761226240646,-508.07,0.00043835,120,"2025-10-23T13:30:40.646",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166084,1761226240655,-508.07,0.00043835,120,"2025-10-23T13:30:40.655",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166085,1761226240664,-500.0,0.00043835,120,"2025-10-23T13:30:40.664",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166086,1761226240674,-500.0,0.00043835,120,"2025-10-23T13:30:40.674",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166087,1761226240683,-500.0,0.00043835,120,"2025-10-23T13:30:40.683",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166088,1761226240692,-500.0,0.00043835,120,"2025-10-23T13:30:40.692",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166089,1761226240701,-500.0,0.00043835,120,"2025-10-23T13:30:40.701",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166090,1761226240710,-500.0,0.00043835,120,"2025-10-23T13:30:40.710",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166091,1761226240719,-500.0,0.00043835,120,"2025-10-23T13:30:40.719",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166092,1761226240728,-500.0,0.00043835,120,"2025-10-23T13:30:40.728",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166093,1761226240737,-460.58635,0.00043835,120,"2025-10-23T13:30:40.737",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166094,1761226240746,-500.0,0.00043835,120,"2025-10-23T13:30:40.746",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166095,1761226240758,-500.0,0.00043835,120,"2025-10-23T13:30:40.758",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166096,1761226240767,-500.0,0.00043835,120,"2025-10-23T13:30:40.767",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166097,1761226240777,-500.0,0.00043835,120,"2025-10-23T13:30:40.777",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166098,1761226240786,-500.0,0.00043835,120,"2025-10-23T13:30:40.786",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166099,1761226240796,-500.0,0.00043835,120,"2025-10-23T13:30:40.796",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166100,1761226240805,-500.0,0.00043835,120,"2025-10-23T13:30:40.805",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166101,1761226240816,-500.0,0.00043835,2,"2025-10-23T13:30:40.816",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166102,1761226240825,-500.0,0.00043835,120,"2025-10-23T13:30:40.825",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166103,1761226240834,-500.0,0.00043835,120,"2025-10-23T13:30:40.834",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166104,1761226240843,-500.0,0.00043835,120,"2025-10-23T13:30:40.843",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166105,1761226240851,-500.0,0.00043835,120,"2025-10-23T13:30:40.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166106,1761226240860,-733.83,0.00043835,120,"2025-10-23T13:30:40.860",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166107,1761226240869,-500.0,0.00043835,120,"2025-10-23T13:30:40.869",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166108,1761226240878,-500.0,0.00043835,120,"2025-10-23T13:30:40.878",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166109,1761226240888,-500.0,0.00043835,120,"2025-10-23T13:30:40.888",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166110,1761226240897,-500.0,0.00043835,120,"2025-10-23T13:30:40.897",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166111,1761226240906,-500.0,0.00043835,12,"2025-10-23T13:30:40.906",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166112,1761226240915,-300.0,0.00043835,120,"2025-10-23T13:30:40.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166113,1761226240926,-500.0,0.00043835,120,"2025-10-23T13:30:40.926",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166114,1761226240936,-500.0,0.00043835,120,"2025-10-23T13:30:40.936",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166115,1761226240946,-500.0,0.00043835,120,"2025-10-23T13:30:40.946",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166116,1761226240956,-517.77,0.00043835,120,"2025-10-23T13:30:40.956",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166117,1761226240965,-500.0,0.00043835,120,"2025-10-23T13:30:40.965",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166118,1761226240975,-500.0,0.00043835,120,"2025-10-23T13:30:40.975",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166119,1761226240984,-500.0,0.00043835,120,"2025-10-23T13:30:40.984",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166120,1761226240993,-517.32,0.00043835,120,"2025-10-23T13:30:40.993",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166121,1761226241006,-500.0,0.00043835,120,"2025-10-23T13:30:41.006",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166122,1761226241016,-500.0,0.00043835,120,"2025-10-23T13:30:41.016",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166123,1761226241025,-500.0,0.00043835,120,"2025-10-23T13:30:41.025",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166124,1761226241035,-500.0,0.00043835,120,"2025-10-23T13:30:41.035",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166125,1761226241045,-500.0,0.00043835,120,"2025-10-23T13:30:41.045",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166126,1761226241055,-500.0,0.00043835,120,"2025-10-23T13:30:41.055",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166127,1761226241065,-552.23,0.00043835,120,"2025-10-23T13:30:41.065",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166128,1761226241074,-504.11578564,0.00043835,120,"2025-10-23T13:30:41.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166129,1761226241084,-848.77,0.00043835,120,"2025-10-23T13:30:41.084",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166130,1761226241094,-500.0,0.00043835,120,"2025-10-23T13:30:41.094",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166131,1761226241104,-500.0,0.00043835,2,"2025-10-23T13:30:41.104",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166132,1761226241114,-500.0,0.00043835,120,"2025-10-23T13:30:41.114",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166133,1761226241125,-500.0,0.00043835,120,"2025-10-23T13:30:41.125",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166134,1761226241135,-500.0,0.00043835,120,"2025-10-23T13:30:41.135",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166135,1761226241145,-500.0,0.00043835,30,"2025-10-23T13:30:41.145",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166136,1761226241155,-500.0,0.00043835,120,"2025-10-23T13:30:41.155",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166137,1761226241169,-500.0,0.00043835,120,"2025-10-23T13:30:41.169",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166138,1761226241179,-500.0,0.00043835,120,"2025-10-23T13:30:41.179",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166139,1761226241188,-500.0,0.00043835,120,"2025-10-23T13:30:41.188",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166140,1761226241198,-500.0,0.00043835,120,"2025-10-23T13:30:41.198",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166141,1761226241209,-500.0,0.00043835,120,"2025-10-23T13:30:41.209",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166142,1761226241219,-500.0,0.00043835,120,"2025-10-23T13:30:41.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166143,1761226241229,-500.0,0.00043835,120,"2025-10-23T13:30:41.229",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166144,1761226241240,-535.87,0.00043835,120,"2025-10-23T13:30:41.240",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166145,1761226241251,-500.0,0.00043835,120,"2025-10-23T13:30:41.251",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166146,1761226241262,-500.0,0.00043835,120,"2025-10-23T13:30:41.262",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166147,1761226241271,-500.0,0.00043835,120,"2025-10-23T13:30:41.271",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166148,1761226241281,-406.24349975,0.00043835,2,"2025-10-23T13:30:41.281",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166149,1761226241290,-564.28,0.00043835,120,"2025-10-23T13:30:41.290",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166150,1761226241300,-500.0,0.00043835,120,"2025-10-23T13:30:41.300",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166151,1761226241310,-500.0,0.00043835,120,"2025-10-23T13:30:41.310",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166152,1761226241319,-388.46120264,0.00043835,120,"2025-10-23T13:30:41.319",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166153,1761226241328,-500.0,0.00043835,120,"2025-10-23T13:30:41.328",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166154,1761226241337,-500.0,0.00043835,120,"2025-10-23T13:30:41.337",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166155,1761226241346,-500.0,0.00043835,120,"2025-10-23T13:30:41.346",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166156,1761226241355,-500.0,0.00043835,120,"2025-10-23T13:30:41.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166157,1761226241364,-572.07,0.00043835,120,"2025-10-23T13:30:41.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166158,1761226241374,-500.0,0.00043835,120,"2025-10-23T13:30:41.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166159,1761226241383,-500.0,0.00043835,120,"2025-10-23T13:30:41.383",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166160,1761226241392,-500.0,0.00043835,120,"2025-10-23T13:30:41.392",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166161,1761226241402,-500.0,0.00043835,120,"2025-10-23T13:30:41.402",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166162,1761226241411,-500.0,0.00043835,120,"2025-10-23T13:30:41.411",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166163,1761226241420,-500.0,0.00043835,120,"2025-10-23T13:30:41.420",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166164,1761226241429,-500.0,0.00043835,120,"2025-10-23T13:30:41.429",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166165,1761226241438,-500.0,0.00043835,120,"2025-10-23T13:30:41.438",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166166,1761226241447,-500.0,0.00043835,120,"2025-10-23T13:30:41.447",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166167,1761226241457,-500.0,0.00043835,120,"2025-10-23T13:30:41.457",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166168,1761226241467,-500.0,0.00043835,120,"2025-10-23T13:30:41.467",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166169,1761226241478,-500.0,0.00043835,120,"2025-10-23T13:30:41.478",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166170,1761226241487,-2469.92,0.00043835,120,"2025-10-23T13:30:41.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166171,1761226241496,-2469.92,0.00043835,120,"2025-10-23T13:30:41.496",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166172,1761226241509,-500.0,0.00043835,120,"2025-10-23T13:30:41.509",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166173,1761226241519,-500.0,0.00043835,120,"2025-10-23T13:30:41.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166174,1761226241528,-500.0,0.00043835,120,"2025-10-23T13:30:41.528",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166175,1761226241538,-500.0,0.00043835,120,"2025-10-23T13:30:41.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166176,1761226241547,-500.0,0.00043835,2,"2025-10-23T13:30:41.547",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166177,1761226241559,-500.0,0.00043835,120,"2025-10-23T13:30:41.559",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166178,1761226241568,-500.0,0.00043835,120,"2025-10-23T13:30:41.568",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166179,1761226241577,-500.0,0.00043835,3,"2025-10-23T13:30:41.577",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166180,1761226241587,-500.0,0.00043835,120,"2025-10-23T13:30:41.587",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166181,1761226241597,-500.0,0.00043835,120,"2025-10-23T13:30:41.597",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166182,1761226241606,-1451.08,0.00043835,120,"2025-10-23T13:30:41.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166183,1761226241616,-1451.08,0.00043835,120,"2025-10-23T13:30:41.616",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166184,1761226241625,-500.0,0.00043835,120,"2025-10-23T13:30:41.625",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166185,1761226241634,-500.0,0.00043835,120,"2025-10-23T13:30:41.634",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166186,1761226241643,-500.0,0.00043835,120,"2025-10-23T13:30:41.643",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166187,1761226241652,-500.0,0.00043835,120,"2025-10-23T13:30:41.652",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166188,1761226241662,-530.81,0.00043835,120,"2025-10-23T13:30:41.662",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166189,1761226241671,-500.0,0.00043835,120,"2025-10-23T13:30:41.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166190,1761226241680,-500.0,0.00043835,120,"2025-10-23T13:30:41.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166191,1761226241690,-500.0,0.00043835,120,"2025-10-23T13:30:41.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166192,1761226241699,-500.0,0.00043835,120,"2025-10-23T13:30:41.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166193,1761226241709,-500.0,0.00043835,120,"2025-10-23T13:30:41.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166194,1761226241718,-500.0,0.00043835,120,"2025-10-23T13:30:41.718",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166195,1761226241727,-500.0,0.00043835,120,"2025-10-23T13:30:41.727",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166196,1761226241737,-500.0,0.00043835,120,"2025-10-23T13:30:41.737",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166197,1761226241747,-500.0,0.00043835,120,"2025-10-23T13:30:41.747",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166198,1761226241758,-500.0,0.00043835,120,"2025-10-23T13:30:41.758",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166199,1761226241767,-500.0,0.00043835,120,"2025-10-23T13:30:41.767",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166200,1761226241776,-500.0,0.00043835,120,"2025-10-23T13:30:41.776",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166201,1761226241786,-500.0,0.00043835,120,"2025-10-23T13:30:41.786",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166202,1761226241795,-405.26391481,0.00043835,120,"2025-10-23T13:30:41.795",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166203,1761226241804,-500.0,0.00043835,120,"2025-10-23T13:30:41.804",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166204,1761226241813,-500.0,0.00043835,120,"2025-10-23T13:30:41.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166205,1761226241822,-500.0,0.00043835,120,"2025-10-23T13:30:41.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166206,1761226241831,-500.0,0.00043835,120,"2025-10-23T13:30:41.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166207,1761226241841,-543.74581152,0.00043835,120,"2025-10-23T13:30:41.841",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166208,1761226241851,-500.0,0.00043835,120,"2025-10-23T13:30:41.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166209,1761226241860,-500.0,0.00043835,120,"2025-10-23T13:30:41.860",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166210,1761226241870,-1582.77,0.00043835,30,"2025-10-23T13:30:41.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166211,1761226241879,-1582.77,0.00043835,30,"2025-10-23T13:30:41.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166212,1761226241889,-500.0,0.00043835,120,"2025-10-23T13:30:41.889",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166213,1761226241898,-500.0,0.00043835,120,"2025-10-23T13:30:41.898",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166214,1761226241907,-500.0,0.00043835,120,"2025-10-23T13:30:41.907",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166215,1761226241918,-500.0,0.00043835,120,"2025-10-23T13:30:41.918",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166216,1761226241928,-500.0,0.00043835,120,"2025-10-23T13:30:41.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166217,1761226241938,-500.0,0.00043835,120,"2025-10-23T13:30:41.938",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166218,1761226241948,-500.0,0.00043835,120,"2025-10-23T13:30:41.948",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166219,1761226241958,-500.0,0.00043835,120,"2025-10-23T13:30:41.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166220,1761226241968,-500.0,0.00043835,120,"2025-10-23T13:30:41.968",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166221,1761226241978,-500.0,0.00043835,120,"2025-10-23T13:30:41.978",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166222,1761226241987,-500.0,0.00043835,120,"2025-10-23T13:30:41.987",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166223,1761226241997,-500.0,0.00043835,120,"2025-10-23T13:30:41.997",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166224,1761226242008,-500.0,0.00043835,120,"2025-10-23T13:30:42.008",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166225,1761226242018,-500.0,0.00043835,120,"2025-10-23T13:30:42.018",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166226,1761226242027,-500.0,0.00043835,120,"2025-10-23T13:30:42.027",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166227,1761226242036,-500.0,0.00043835,120,"2025-10-23T13:30:42.036",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166228,1761226242046,-500.0,0.00043835,120,"2025-10-23T13:30:42.046",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166229,1761226242055,-500.0,0.00043835,120,"2025-10-23T13:30:42.055",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166230,1761226242064,-500.0,0.00043835,120,"2025-10-23T13:30:42.064",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166231,1761226242074,-500.0,0.00043835,120,"2025-10-23T13:30:42.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166232,1761226242083,-500.0,0.00043835,120,"2025-10-23T13:30:42.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166233,1761226242093,-500.0,0.00043835,120,"2025-10-23T13:30:42.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166234,1761226242103,-1042.45,0.00043835,120,"2025-10-23T13:30:42.103",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166235,1761226242113,-1042.45,0.00043835,120,"2025-10-23T13:30:42.113",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166236,1761226242122,-500.0,0.00043835,120,"2025-10-23T13:30:42.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166237,1761226242131,-500.0,0.00043835,120,"2025-10-23T13:30:42.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166238,1761226242140,-500.0,0.00043835,120,"2025-10-23T13:30:42.140",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166239,1761226242150,-500.0,0.00043835,120,"2025-10-23T13:30:42.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166240,1761226242161,-500.0,0.00043835,120,"2025-10-23T13:30:42.161",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166241,1761226242171,-500.0,0.00043835,120,"2025-10-23T13:30:42.171",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166242,1761226242180,-500.0,0.00043835,120,"2025-10-23T13:30:42.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166243,1761226242190,-500.0,0.00043835,120,"2025-10-23T13:30:42.190",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166244,1761226242200,-648.46265235,0.00043835,120,"2025-10-23T13:30:42.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166245,1761226242209,-500.0,0.00043835,120,"2025-10-23T13:30:42.209",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166246,1761226242219,-500.0,0.00043835,120,"2025-10-23T13:30:42.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166247,1761226242228,-500.0,0.00043835,120,"2025-10-23T13:30:42.228",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166248,1761226242240,-500.0,0.00043835,120,"2025-10-23T13:30:42.240",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166249,1761226242249,-500.0,0.00043835,120,"2025-10-23T13:30:42.249",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166250,1761226242260,-500.0,0.00043835,120,"2025-10-23T13:30:42.260",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166251,1761226242270,-500.0,0.00043835,120,"2025-10-23T13:30:42.270",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166252,1761226242279,-500.0,0.00043835,120,"2025-10-23T13:30:42.279",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166253,1761226242288,-500.0,0.00043835,120,"2025-10-23T13:30:42.288",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166254,1761226242297,-500.0,0.00043835,120,"2025-10-23T13:30:42.297",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166255,1761226242307,-1446.48,0.00043835,120,"2025-10-23T13:30:42.307",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166256,1761226242316,-1446.48,0.00043835,120,"2025-10-23T13:30:42.316",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166257,1761226242325,-542.97431344,0.00043835,120,"2025-10-23T13:30:42.325",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166258,1761226242335,-500.0,0.00043835,120,"2025-10-23T13:30:42.335",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166259,1761226242345,-500.0,0.00043835,120,"2025-10-23T13:30:42.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166260,1761226242355,-500.0,0.00043835,120,"2025-10-23T13:30:42.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166261,1761226242364,-500.0,0.00043835,120,"2025-10-23T13:30:42.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166262,1761226242374,-500.0,0.00043835,120,"2025-10-23T13:30:42.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166263,1761226242384,-500.0,0.00043835,120,"2025-10-23T13:30:42.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166264,1761226242393,-500.0,0.00043835,120,"2025-10-23T13:30:42.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166265,1761226242403,-500.0,0.00043835,120,"2025-10-23T13:30:42.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166266,1761226242413,-500.0,0.00043835,120,"2025-10-23T13:30:42.413",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166267,1761226242422,-500.0,0.00043835,120,"2025-10-23T13:30:42.422",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166268,1761226242432,-500.0,0.00043835,120,"2025-10-23T13:30:42.432",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166269,1761226242441,-500.0,0.00043835,120,"2025-10-23T13:30:42.441",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166270,1761226242451,-500.0,0.00043835,120,"2025-10-23T13:30:42.451",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166271,1761226242460,-500.0,0.00043835,120,"2025-10-23T13:30:42.460",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166272,1761226242469,-500.0,0.00043835,120,"2025-10-23T13:30:42.469",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166273,1761226242480,-713.07,0.00043835,120,"2025-10-23T13:30:42.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166274,1761226242490,-515.25574509,0.00043835,120,"2025-10-23T13:30:42.490",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166275,1761226242499,-500.0,0.00043835,120,"2025-10-23T13:30:42.499",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166276,1761226242510,-500.0,0.00043835,120,"2025-10-23T13:30:42.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166277,1761226242520,-500.0,0.00043835,120,"2025-10-23T13:30:42.520",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166278,1761226242529,-500.0,0.00043835,120,"2025-10-23T13:30:42.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166279,1761226242539,-500.0,0.00043835,120,"2025-10-23T13:30:42.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166280,1761226242548,-500.0,0.00043835,120,"2025-10-23T13:30:42.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166281,1761226242557,-498.39999871,0.00043835,2,"2025-10-23T13:30:42.557",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166282,1761226242567,-2100.88,0.00043835,120,"2025-10-23T13:30:42.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166283,1761226242577,-2100.88,0.00043835,120,"2025-10-23T13:30:42.577",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166284,1761226242587,-500.0,0.00043835,120,"2025-10-23T13:30:42.587",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166285,1761226242596,-500.0,0.00043835,120,"2025-10-23T13:30:42.596",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166286,1761226242606,-500.0,0.00043835,120,"2025-10-23T13:30:42.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166287,1761226242617,-1000.0,0.00043835,30,"2025-10-23T13:30:42.617",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166288,1761226242626,-1425.0,0.00043836,2,"2025-10-23T13:30:42.626",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166289,1761226242636,-3716.28846439,0.00043841,3,"2025-10-23T13:30:42.636",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166290,1761226242647,-186.24004153,0.00043844,28,"2025-10-23T13:30:42.647",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166291,1761226242656,-500.0,0.00043851,10,"2025-10-23T13:30:42.656",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166292,1761226242665,-500.0,0.00043851,10,"2025-10-23T13:30:42.665",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166293,1761226242675,-500.0,0.00043851,10,"2025-10-23T13:30:42.675",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166294,1761226242684,-500.0,0.00043851,2,"2025-10-23T13:30:42.684",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166295,1761226242694,-2939.19173141,0.00043864,15,"2025-10-23T13:30:42.694",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166296,1761226242703,-711.81922582,0.00043899,13,"2025-10-23T13:30:42.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166297,1761226242713,-900.0,0.000439,16,"2025-10-23T13:30:42.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166298,1761226242723,-740.38982778,0.00043908,2,"2025-10-23T13:30:42.723",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166299,1761226242733,-2574.37997528,0.00043916,15,"2025-10-23T13:30:42.733",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166300,1761226242742,-501.36215616,0.00043928,10,"2025-10-23T13:30:42.742",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166301,1761226242752,-1425.0,0.00043943,2,"2025-10-23T13:30:42.752",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166302,1761226242762,-500.0,0.00043957,120,"2025-10-23T13:30:42.762",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166303,1761226242772,-1152.73045592,0.00043957,3,"2025-10-23T13:30:42.772",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166304,1761226242781,-500.0,0.00043958,120,"2025-10-23T13:30:42.781",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166305,1761226242792,-500.0,0.00043958,30,"2025-10-23T13:30:42.792",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166306,1761226242801,-500.0,0.00043958,120,"2025-10-23T13:30:42.801",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166307,1761226242811,-500.0,0.00043958,120,"2025-10-23T13:30:42.811",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166308,1761226242822,-500.0,0.00043958,120,"2025-10-23T13:30:42.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166309,1761226242831,-500.0,0.00043958,120,"2025-10-23T13:30:42.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166310,1761226242842,-500.0,0.00043958,120,"2025-10-23T13:30:42.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166311,1761226242851,-500.0,0.00043958,120,"2025-10-23T13:30:42.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166312,1761226242861,-517.77,0.00043958,120,"2025-10-23T13:30:42.861",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166313,1761226242871,-517.32,0.00043958,120,"2025-10-23T13:30:42.871",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166314,1761226242881,-500.0,0.00043958,2,"2025-10-23T13:30:42.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166315,1761226242891,-500.0,0.00043958,120,"2025-10-23T13:30:42.891",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166316,1761226242900,-500.0,0.00043958,120,"2025-10-23T13:30:42.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166317,1761226242909,-500.0,0.00043958,120,"2025-10-23T13:30:42.909",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166318,1761226242918,-500.0,0.00043958,120,"2025-10-23T13:30:42.918",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166319,1761226242928,-500.0,0.00043958,120,"2025-10-23T13:30:42.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166320,1761226242938,-535.87,0.00043958,120,"2025-10-23T13:30:42.938",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166321,1761226242947,-500.0,0.00043958,120,"2025-10-23T13:30:42.947",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166322,1761226242957,-572.07,0.00043958,120,"2025-10-23T13:30:42.957",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166323,1761226242967,-500.0,0.00043958,120,"2025-10-23T13:30:42.967",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166324,1761226242977,-501.53065045,0.00043958,120,"2025-10-23T13:30:42.977",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166325,1761226242987,-500.0,0.00043958,120,"2025-10-23T13:30:42.987",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166326,1761226243109,-500.0,0.00043958,120,"2025-10-23T13:30:43.109",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166327,1761226243119,-500.0,0.00043958,2,"2025-10-23T13:30:43.119",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166328,1761226243129,-500.0,0.00043958,120,"2025-10-23T13:30:43.129",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166329,1761226243139,-500.34313216,0.00043958,3,"2025-10-23T13:30:43.139",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166330,1761226243150,-501.10481867,0.00043958,120,"2025-10-23T13:30:43.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166331,1761226243160,-501.18509879,0.00043958,120,"2025-10-23T13:30:43.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166332,1761226243173,-501.84749015,0.00043958,120,"2025-10-23T13:30:43.173",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166333,1761226243183,-713.07,0.00043958,120,"2025-10-23T13:30:43.183",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166334,1761226243192,-500.0,0.00043958,120,"2025-10-23T13:30:43.192",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166335,1761226243203,-500.0,0.00043958,120,"2025-10-23T13:30:43.203",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166336,1761226243214,-560.07,0.00043959,120,"2025-10-23T13:30:43.214",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166337,1761226243225,-508.07,0.00043959,120,"2025-10-23T13:30:43.225",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166338,1761226243234,-1152.73045592,0.0004396,3,"2025-10-23T13:30:43.234",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166339,1761226243244,-500.0,0.00043966,120,"2025-10-23T13:30:43.244",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166340,1761226243255,-500.0,0.00043966,120,"2025-10-23T13:30:43.255",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166341,1761226243266,-500.0,0.00043966,120,"2025-10-23T13:30:43.266",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166342,1761226243276,-554.42,0.00043966,120,"2025-10-23T13:30:43.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166343,1761226243286,-2469.92,0.00043966,120,"2025-10-23T13:30:43.286",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166344,1761226243295,-500.0,0.00043966,120,"2025-10-23T13:30:43.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166345,1761226243305,-249.0,0.00043966,120,"2025-10-23T13:30:43.305",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166346,1761226243314,-1451.08,0.00043966,120,"2025-10-23T13:30:43.314",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166347,1761226243323,-500.0,0.00043966,120,"2025-10-23T13:30:43.323",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166348,1761226243333,-500.0,0.00043966,120,"2025-10-23T13:30:43.333",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166349,1761226243343,-500.0,0.00043966,120,"2025-10-23T13:30:43.343",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166350,1761226243353,-500.0,0.00043966,120,"2025-10-23T13:30:43.353",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166351,1761226243363,-500.0,0.00043966,120,"2025-10-23T13:30:43.363",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166352,1761226243372,-500.0,0.00043966,120,"2025-10-23T13:30:43.372",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166353,1761226243383,-368.96724537,0.00043966,120,"2025-10-23T13:30:43.383",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166354,1761226243393,-1582.77,0.00043966,30,"2025-10-23T13:30:43.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166355,1761226243403,-529.74426745,0.00043966,120,"2025-10-23T13:30:43.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166356,1761226243414,-500.0,0.00043966,120,"2025-10-23T13:30:43.414",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166357,1761226243424,-500.0,0.00043966,120,"2025-10-23T13:30:43.424",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166358,1761226243434,-566.81458777,0.00043966,120,"2025-10-23T13:30:43.434",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166359,1761226243443,-500.0,0.00043966,120,"2025-10-23T13:30:43.443",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166360,1761226243452,-636.25186678,0.00043966,120,"2025-10-23T13:30:43.452",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166361,1761226243461,-500.0,0.00043966,120,"2025-10-23T13:30:43.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166362,1761226243471,-500.0,0.00043966,120,"2025-10-23T13:30:43.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166363,1761226243481,-500.0,0.00043966,120,"2025-10-23T13:30:43.481",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166364,1761226243492,-1042.45,0.00043966,120,"2025-10-23T13:30:43.492",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166365,1761226243503,-534.85778059,0.00043966,120,"2025-10-23T13:30:43.503",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166366,1761226243512,-500.0,0.00043966,120,"2025-10-23T13:30:43.512",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166367,1761226243522,-500.0,0.00043966,120,"2025-10-23T13:30:43.522",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166368,1761226243531,-500.0,0.00043966,120,"2025-10-23T13:30:43.531",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166369,1761226243541,-500.0,0.00043966,120,"2025-10-23T13:30:43.541",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166370,1761226243551,-500.0,0.00043966,120,"2025-10-23T13:30:43.551",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166371,1761226243560,-500.0,0.00043966,120,"2025-10-23T13:30:43.560",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166372,1761226243570,-500.0,0.00043966,120,"2025-10-23T13:30:43.570",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166373,1761226243580,-1446.48,0.00043966,120,"2025-10-23T13:30:43.580",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166374,1761226243589,-447.71,0.00043966,120,"2025-10-23T13:30:43.589",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166375,1761226243599,-500.0,0.00043966,120,"2025-10-23T13:30:43.599",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166376,1761226243609,-500.0,0.00043966,120,"2025-10-23T13:30:43.609",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166377,1761226243618,-500.0,0.00043966,120,"2025-10-23T13:30:43.618",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166378,1761226243628,-500.0,0.00043966,120,"2025-10-23T13:30:43.628",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166379,1761226243638,-500.0,0.00043966,120,"2025-10-23T13:30:43.638",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166380,1761226243647,-2100.88,0.00043966,120,"2025-10-23T13:30:43.647",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166381,1761226243657,-500.0,0.00043967,120,"2025-10-23T13:30:43.657",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166382,1761226243667,-500.0,0.00043967,120,"2025-10-23T13:30:43.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166383,1761226243676,-500.0,0.00043967,120,"2025-10-23T13:30:43.676",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166384,1761226243685,-500.0,0.00043967,120,"2025-10-23T13:30:43.685",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166385,1761226243694,-500.0,0.00043967,120,"2025-10-23T13:30:43.694",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166386,1761226243704,-500.0,0.00043967,120,"2025-10-23T13:30:43.704",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166387,1761226243713,-230.75650376,0.00043967,120,"2025-10-23T13:30:43.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166388,1761226243723,-500.0,0.00043967,60,"2025-10-23T13:30:43.723",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166389,1761226243732,-500.0,0.00043967,120,"2025-10-23T13:30:43.732",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166390,1761226243741,-500.0,0.00043967,120,"2025-10-23T13:30:43.741",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166391,1761226243752,-500.0,0.00043967,120,"2025-10-23T13:30:43.752",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166392,1761226243761,-500.0,0.00043967,120,"2025-10-23T13:30:43.761",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166393,1761226243771,-500.0,0.00043967,120,"2025-10-23T13:30:43.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166394,1761226243780,-500.0,0.00043967,120,"2025-10-23T13:30:43.780",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166395,1761226243790,-500.0,0.00043967,120,"2025-10-23T13:30:43.790",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166396,1761226243799,-500.0,0.00043967,120,"2025-10-23T13:30:43.799",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166397,1761226243809,-500.0,0.00043967,120,"2025-10-23T13:30:43.809",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166398,1761226243818,-500.0,0.00043967,120,"2025-10-23T13:30:43.818",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166399,1761226243827,-500.0,0.00043967,120,"2025-10-23T13:30:43.827",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166400,1761226243836,-500.0,0.00043967,120,"2025-10-23T13:30:43.836",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166401,1761226243846,-500.0,0.00043967,120,"2025-10-23T13:30:43.846",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166402,1761226243855,-500.0,0.00043967,2,"2025-10-23T13:30:43.855",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166403,1761226243864,-500.0,0.00043967,120,"2025-10-23T13:30:43.864",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166404,1761226243875,-500.0,0.00043967,120,"2025-10-23T13:30:43.875",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166405,1761226243884,-500.0,0.00043967,120,"2025-10-23T13:30:43.884",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166406,1761226243894,-733.83,0.00043967,120,"2025-10-23T13:30:43.894",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166407,1761226243903,-500.0,0.00043967,120,"2025-10-23T13:30:43.903",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166408,1761226243913,-500.0,0.00043967,120,"2025-10-23T13:30:43.913",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166409,1761226243922,-500.0,0.00043967,12,"2025-10-23T13:30:43.922",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166410,1761226243932,-500.0,0.00043967,30,"2025-10-23T13:30:43.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166411,1761226243941,-300.0,0.00043967,120,"2025-10-23T13:30:43.941",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166412,1761226243951,-500.0,0.00043967,120,"2025-10-23T13:30:43.951",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166413,1761226243961,-500.0,0.00043967,120,"2025-10-23T13:30:43.961",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166414,1761226243970,-500.0,0.00043967,120,"2025-10-23T13:30:43.970",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166415,1761226243980,-500.0,0.00043967,120,"2025-10-23T13:30:43.980",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166416,1761226243989,-500.0,0.00043967,120,"2025-10-23T13:30:43.989",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166417,1761226243999,-500.0,0.00043967,120,"2025-10-23T13:30:43.999",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166418,1761226244009,-500.0,0.00043967,120,"2025-10-23T13:30:44.009",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166419,1761226244019,-500.0,0.00043967,120,"2025-10-23T13:30:44.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166420,1761226244028,-500.0,0.00043967,120,"2025-10-23T13:30:44.028",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166421,1761226244038,-500.0,0.00043967,120,"2025-10-23T13:30:44.038",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166422,1761226244047,-500.0,0.00043967,120,"2025-10-23T13:30:44.047",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166423,1761226244057,-500.0,0.00043967,120,"2025-10-23T13:30:44.057",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166424,1761226244066,-552.23,0.00043967,120,"2025-10-23T13:30:44.066",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166425,1761226244077,-848.77,0.00043967,120,"2025-10-23T13:30:44.077",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166426,1761226244087,-500.0,0.00043967,120,"2025-10-23T13:30:44.087",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166427,1761226244097,-500.0,0.00043967,120,"2025-10-23T13:30:44.097",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166428,1761226244106,-500.0,0.00043967,120,"2025-10-23T13:30:44.106",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166429,1761226244116,-500.0,0.00043967,120,"2025-10-23T13:30:44.116",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166430,1761226244125,-500.0,0.00043967,120,"2025-10-23T13:30:44.125",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166431,1761226244134,-500.0,0.00043967,120,"2025-10-23T13:30:44.134",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166432,1761226244143,-564.28,0.00043967,120,"2025-10-23T13:30:44.143",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166433,1761226244153,-500.0,0.00043967,120,"2025-10-23T13:30:44.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166434,1761226244162,-500.0,0.00043967,120,"2025-10-23T13:30:44.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166435,1761226244174,-500.0,0.00043967,120,"2025-10-23T13:30:44.174",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166436,1761226244184,-500.0,0.00043967,120,"2025-10-23T13:30:44.184",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166437,1761226244194,-500.0,0.00043967,120,"2025-10-23T13:30:44.194",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166438,1761226244203,-500.0,0.00043967,120,"2025-10-23T13:30:44.203",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166439,1761226244214,-500.0,0.00043967,120,"2025-10-23T13:30:44.214",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166440,1761226244224,-500.0,0.00043967,120,"2025-10-23T13:30:44.224",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166441,1761226244233,-500.0,0.00043967,120,"2025-10-23T13:30:44.233",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166442,1761226244243,-500.0,0.00043967,120,"2025-10-23T13:30:44.243",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166443,1761226244254,-530.81,0.00043967,120,"2025-10-23T13:30:44.254",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166444,1761226244264,-500.0,0.00043967,120,"2025-10-23T13:30:44.264",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166445,1761226244273,-500.0,0.00043967,120,"2025-10-23T13:30:44.273",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166446,1761226244282,-1152.73045592,0.00043968,3,"2025-10-23T13:30:44.282",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166447,1761226244292,-3458.19136776,0.00043969,3,"2025-10-23T13:30:44.292",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166448,1761226244301,-11527.3045592,0.0004397,3,"2025-10-23T13:30:44.301",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166449,1761226244310,-170.536239,0.00043973,30,"2025-10-23T13:30:44.310",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166450,1761226244320,-150.0,0.00043973,30,"2025-10-23T13:30:44.320",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166451,1761226244329,-184.08724656,0.00043973,30,"2025-10-23T13:30:44.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166452,1761226244339,-155.07678216,0.00043973,30,"2025-10-23T13:30:44.339",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166453,1761226244348,-254.96572641,0.00043973,30,"2025-10-23T13:30:44.348",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166454,1761226244358,-500.0,0.00043978,120,"2025-10-23T13:30:44.358",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166455,1761226244367,-500.0,0.00043978,120,"2025-10-23T13:30:44.367",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166456,1761226244377,-500.0,0.00043978,120,"2025-10-23T13:30:44.377",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166457,1761226244386,-500.0,0.00043978,120,"2025-10-23T13:30:44.386",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166458,1761226244396,-500.0,0.00043978,120,"2025-10-23T13:30:44.396",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166459,1761226244406,-500.0,0.00043978,120,"2025-10-23T13:30:44.406",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166460,1761226244415,-500.0,0.00043978,60,"2025-10-23T13:30:44.415",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166461,1761226244425,-500.0,0.00043978,120,"2025-10-23T13:30:44.425",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166462,1761226244434,-500.0,0.00043978,120,"2025-10-23T13:30:44.434",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166463,1761226244443,-500.0,0.00043978,120,"2025-10-23T13:30:44.443",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166464,1761226244453,-500.0,0.00043978,120,"2025-10-23T13:30:44.453",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166465,1761226244461,-500.0,0.00043978,120,"2025-10-23T13:30:44.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166466,1761226244471,-500.0,0.00043978,120,"2025-10-23T13:30:44.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166467,1761226244480,-500.0,0.00043978,120,"2025-10-23T13:30:44.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166468,1761226244489,-500.0,0.00043978,120,"2025-10-23T13:30:44.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166469,1761226244498,-500.0,0.00043978,120,"2025-10-23T13:30:44.498",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166470,1761226244509,-500.0,0.00043978,120,"2025-10-23T13:30:44.509",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166471,1761226244519,-500.0,0.00043978,120,"2025-10-23T13:30:44.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166472,1761226244528,-500.0,0.00043978,120,"2025-10-23T13:30:44.528",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166473,1761226244539,-500.0,0.00043978,120,"2025-10-23T13:30:44.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166474,1761226244550,-500.0,0.00043978,2,"2025-10-23T13:30:44.550",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166475,1761226244560,-500.0,0.00043978,120,"2025-10-23T13:30:44.560",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166476,1761226244570,-250.3690674,0.00043978,120,"2025-10-23T13:30:44.570",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166477,1761226244579,-500.0,0.00043978,120,"2025-10-23T13:30:44.579",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166478,1761226244588,-733.83,0.00043978,120,"2025-10-23T13:30:44.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166479,1761226244598,-500.0,0.00043978,120,"2025-10-23T13:30:44.598",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166480,1761226244608,-500.0,0.00043978,120,"2025-10-23T13:30:44.608",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166481,1761226244618,-500.0,0.00043978,12,"2025-10-23T13:30:44.618",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166482,1761226244627,-152.84304592,0.00043978,30,"2025-10-23T13:30:44.627",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166483,1761226244637,-500.0,0.00043978,120,"2025-10-23T13:30:44.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166484,1761226244646,-500.0,0.00043978,120,"2025-10-23T13:30:44.646",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166485,1761226244656,-500.0,0.00043978,120,"2025-10-23T13:30:44.656",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166486,1761226244666,-500.0,0.00043978,120,"2025-10-23T13:30:44.666",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166487,1761226244676,-500.0,0.00043978,120,"2025-10-23T13:30:44.676",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166488,1761226244685,-500.0,0.00043978,120,"2025-10-23T13:30:44.685",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166489,1761226244695,-500.0,0.00043978,120,"2025-10-23T13:30:44.695",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166490,1761226244704,-500.0,0.00043978,120,"2025-10-23T13:30:44.704",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166491,1761226244713,-500.0,0.00043978,120,"2025-10-23T13:30:44.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166492,1761226244722,-500.0,0.00043978,120,"2025-10-23T13:30:44.722",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166493,1761226244732,-552.23,0.00043978,120,"2025-10-23T13:30:44.732",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166494,1761226244742,-848.77,0.00043978,120,"2025-10-23T13:30:44.742",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166495,1761226244752,-500.0,0.00043978,120,"2025-10-23T13:30:44.752",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166496,1761226244762,-500.0,0.00043978,120,"2025-10-23T13:30:44.762",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166497,1761226244771,-500.0,0.00043978,120,"2025-10-23T13:30:44.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166498,1761226244781,-500.0,0.00043978,120,"2025-10-23T13:30:44.781",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166499,1761226244790,-500.0,0.00043978,120,"2025-10-23T13:30:44.790",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166500,1761226244800,-564.28,0.00043978,120,"2025-10-23T13:30:44.800",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166501,1761226244810,-500.0,0.00043978,120,"2025-10-23T13:30:44.810",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166502,1761226244820,-500.0,0.00043978,120,"2025-10-23T13:30:44.820",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166503,1761226244830,-500.0,0.00043978,120,"2025-10-23T13:30:44.830",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166504,1761226244840,-500.0,0.00043978,120,"2025-10-23T13:30:44.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166505,1761226244850,-500.0,0.00043978,120,"2025-10-23T13:30:44.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166506,1761226244859,-500.0,0.00043978,120,"2025-10-23T13:30:44.859",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166507,1761226244869,-500.0,0.00043978,120,"2025-10-23T13:30:44.869",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166508,1761226244878,-500.0,0.00043978,120,"2025-10-23T13:30:44.878",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166509,1761226244887,-500.0,0.00043978,120,"2025-10-23T13:30:44.887",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166510,1761226244897,-500.0,0.00043978,120,"2025-10-23T13:30:44.897",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166511,1761226244906,-530.81,0.00043978,120,"2025-10-23T13:30:44.906",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166512,1761226244915,-500.0,0.00043978,120,"2025-10-23T13:30:44.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166513,1761226244925,-500.0,0.00043978,120,"2025-10-23T13:30:44.925",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166514,1761226244934,-1001.7878,0.00043979,2,"2025-10-23T13:30:44.934",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166515,1761226244943,-500.0,0.00043979,120,"2025-10-23T13:30:44.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166516,1761226244953,-500.0,0.00043979,120,"2025-10-23T13:30:44.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166517,1761226244963,-500.0,0.00043979,120,"2025-10-23T13:30:44.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166518,1761226244972,-578.75640244,0.00043979,120,"2025-10-23T13:30:44.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166519,1761226244982,-500.0,0.00043979,120,"2025-10-23T13:30:44.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166520,1761226244991,-500.0,0.00043979,120,"2025-10-23T13:30:44.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166521,1761226245000,-500.0,0.00043979,60,"2025-10-23T13:30:45.000",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166522,1761226245010,-500.0,0.00043979,120,"2025-10-23T13:30:45.010",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166523,1761226245020,-500.0,0.00043979,120,"2025-10-23T13:30:45.020",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166524,1761226245030,-560.07,0.00043979,120,"2025-10-23T13:30:45.030",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166525,1761226245039,-500.0,0.00043979,120,"2025-10-23T13:30:45.039",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166526,1761226245048,-500.0,0.00043979,30,"2025-10-23T13:30:45.048",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166527,1761226245058,-500.0,0.00043979,120,"2025-10-23T13:30:45.058",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166528,1761226245069,-508.07,0.00043979,120,"2025-10-23T13:30:45.069",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166529,1761226245078,-500.0,0.00043979,120,"2025-10-23T13:30:45.078",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166530,1761226245087,-500.0,0.00043979,120,"2025-10-23T13:30:45.087",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166531,1761226245097,-500.0,0.00043979,120,"2025-10-23T13:30:45.097",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166532,1761226245106,-500.0,0.00043979,120,"2025-10-23T13:30:45.106",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166533,1761226245115,-500.0,0.00043979,120,"2025-10-23T13:30:45.115",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166534,1761226245125,-500.0,0.00043979,120,"2025-10-23T13:30:45.125",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166535,1761226245134,-500.0,0.00043979,120,"2025-10-23T13:30:45.134",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166536,1761226245144,-500.0,0.00043979,120,"2025-10-23T13:30:45.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166537,1761226245153,-500.0,0.00043979,120,"2025-10-23T13:30:45.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166538,1761226245162,-500.0,0.00043979,120,"2025-10-23T13:30:45.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166539,1761226245176,-500.0,0.00043979,120,"2025-10-23T13:30:45.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166540,1761226245185,-500.0,0.00043979,120,"2025-10-23T13:30:45.185",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166541,1761226245195,-500.0,0.00043979,120,"2025-10-23T13:30:45.195",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166542,1761226245204,-500.0,0.00043979,120,"2025-10-23T13:30:45.204",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166543,1761226245214,-535.29690419,0.00043979,120,"2025-10-23T13:30:45.214",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166544,1761226245223,-500.0,0.00043979,2,"2025-10-23T13:30:45.223",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166545,1761226245233,-500.0,0.00043979,120,"2025-10-23T13:30:45.233",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166546,1761226245243,-500.0,0.00043979,120,"2025-10-23T13:30:45.243",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166547,1761226245256,-500.0,0.00043979,120,"2025-10-23T13:30:45.256",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166548,1761226245266,-733.83,0.00043979,120,"2025-10-23T13:30:45.266",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166549,1761226245276,-500.0,0.00043979,120,"2025-10-23T13:30:45.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166550,1761226245285,-500.0,0.00043979,120,"2025-10-23T13:30:45.285",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166551,1761226245295,-500.0,0.00043979,12,"2025-10-23T13:30:45.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166552,1761226245304,-500.0,0.00043979,120,"2025-10-23T13:30:45.304",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166553,1761226245314,-500.0,0.00043979,120,"2025-10-23T13:30:45.314",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166554,1761226245323,-517.77,0.00043979,120,"2025-10-23T13:30:45.323",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166555,1761226245333,-500.0,0.00043979,120,"2025-10-23T13:30:45.333",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166556,1761226245342,-500.0,0.00043979,120,"2025-10-23T13:30:45.342",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166557,1761226245351,-500.0,0.00043979,120,"2025-10-23T13:30:45.351",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166558,1761226245361,-517.32,0.00043979,120,"2025-10-23T13:30:45.361",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166559,1761226245370,-500.0,0.00043979,120,"2025-10-23T13:30:45.370",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166560,1761226245379,-500.0,0.00043979,120,"2025-10-23T13:30:45.379",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166561,1761226245388,-500.0,0.00043979,120,"2025-10-23T13:30:45.388",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166562,1761226245398,-500.0,0.00043979,120,"2025-10-23T13:30:45.398",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166563,1761226245492,-500.0,0.00043979,120,"2025-10-23T13:30:45.492",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166564,1761226245514,-552.23,0.00043979,120,"2025-10-23T13:30:45.514",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166565,1761226245524,-848.77,0.00043979,120,"2025-10-23T13:30:45.524",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166566,1761226245534,-500.0,0.00043979,2,"2025-10-23T13:30:45.534",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166567,1761226245543,-500.0,0.00043979,120,"2025-10-23T13:30:45.543",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166568,1761226245552,-500.0,0.00043979,120,"2025-10-23T13:30:45.552",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166569,1761226245562,-500.0,0.00043979,120,"2025-10-23T13:30:45.562",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166570,1761226245572,-500.0,0.00043979,120,"2025-10-23T13:30:45.572",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166571,1761226245581,-500.0,0.00043979,120,"2025-10-23T13:30:45.581",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166572,1761226245590,-500.0,0.00043979,120,"2025-10-23T13:30:45.590",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166573,1761226245600,-8500.7817282,0.00043979,120,"2025-10-23T13:30:45.600",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166574,1761226245609,-500.0,0.00043979,120,"2025-10-23T13:30:45.609",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166575,1761226245622,-500.0,0.00043979,120,"2025-10-23T13:30:45.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166576,1761226245632,-500.0,0.00043979,120,"2025-10-23T13:30:45.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166577,1761226245641,-535.87,0.00043979,120,"2025-10-23T13:30:45.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166578,1761226245651,-500.0,0.00043979,120,"2025-10-23T13:30:45.651",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166579,1761226245660,-151.0,0.00043979,120,"2025-10-23T13:30:45.660",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166580,1761226245669,-151.0,0.00043979,120,"2025-10-23T13:30:45.669",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166581,1761226245679,-500.0,0.00043979,120,"2025-10-23T13:30:45.679",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166582,1761226245688,-564.28,0.00043979,120,"2025-10-23T13:30:45.688",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166583,1761226245698,-151.0,0.00043979,120,"2025-10-23T13:30:45.698",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166584,1761226245707,-500.0,0.00043979,120,"2025-10-23T13:30:45.707",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166585,1761226245716,-155.555443,0.00043979,120,"2025-10-23T13:30:45.716",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166586,1761226245726,-500.0,0.00043979,120,"2025-10-23T13:30:45.726",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166587,1761226245735,-500.0,0.00043979,120,"2025-10-23T13:30:45.735",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166588,1761226245745,-500.0,0.00043979,120,"2025-10-23T13:30:45.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166589,1761226245757,-572.07,0.00043979,120,"2025-10-23T13:30:45.757",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166590,1761226245766,-500.0,0.00043979,120,"2025-10-23T13:30:45.766",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166591,1761226245775,-500.0,0.00043979,120,"2025-10-23T13:30:45.775",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166592,1761226245784,-500.0,0.00043979,120,"2025-10-23T13:30:45.784",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166593,1761226245793,-500.0,0.00043979,120,"2025-10-23T13:30:45.793",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166594,1761226245803,-500.0,0.00043979,120,"2025-10-23T13:30:45.803",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166595,1761226245813,-2469.92,0.00043979,120,"2025-10-23T13:30:45.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166596,1761226245823,-151.0,0.00043979,120,"2025-10-23T13:30:45.823",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166597,1761226245832,-284.862604,0.00043979,15,"2025-10-23T13:30:45.832",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166598,1761226245842,-151.0,0.00043979,120,"2025-10-23T13:30:45.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166599,1761226245851,-500.0,0.00043979,120,"2025-10-23T13:30:45.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166600,1761226245861,-500.0,0.00043979,120,"2025-10-23T13:30:45.861",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166601,1761226245870,-500.0,0.00043979,120,"2025-10-23T13:30:45.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166602,1761226245880,-180.020172,0.00043979,120,"2025-10-23T13:30:45.880",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166603,1761226245890,-500.0,0.00043979,120,"2025-10-23T13:30:45.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166604,1761226245899,-500.0,0.00043979,120,"2025-10-23T13:30:45.899",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166605,1761226245909,-1451.08,0.00043979,120,"2025-10-23T13:30:45.909",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166606,1761226245919,-151.0,0.00043979,120,"2025-10-23T13:30:45.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166607,1761226245928,-500.0,0.00043979,120,"2025-10-23T13:30:45.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166608,1761226245938,-500.0,0.00043979,120,"2025-10-23T13:30:45.938",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166609,1761226245948,-151.0,0.00043979,120,"2025-10-23T13:30:45.948",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166610,1761226245959,-500.0,0.00043979,120,"2025-10-23T13:30:45.959",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166611,1761226245969,-530.81,0.00043979,120,"2025-10-23T13:30:45.969",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166612,1761226245978,-500.0,0.00043979,120,"2025-10-23T13:30:45.978",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166613,1761226245988,-215.244095,0.00043979,120,"2025-10-23T13:30:45.988",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166614,1761226245998,-500.0,0.00043979,120,"2025-10-23T13:30:45.998",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166615,1761226246014,-500.0,0.00043979,120,"2025-10-23T13:30:46.014",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166616,1761226246024,-151.0,0.00043979,120,"2025-10-23T13:30:46.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166617,1761226246035,-500.0,0.00043979,120,"2025-10-23T13:30:46.035",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166618,1761226246046,-151.0,0.00043979,120,"2025-10-23T13:30:46.046",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166619,1761226246057,-199.91919044,0.00043979,120,"2025-10-23T13:30:46.057",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166620,1761226246067,-151.0,0.00043979,120,"2025-10-23T13:30:46.067",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166621,1761226246077,-500.0,0.00043979,120,"2025-10-23T13:30:46.077",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166622,1761226246088,-152.502426,0.00043979,120,"2025-10-23T13:30:46.088",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166623,1761226246098,-151.0,0.00043979,120,"2025-10-23T13:30:46.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166624,1761226246110,-153.455567,0.00043979,120,"2025-10-23T13:30:46.110",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166625,1761226246123,-151.0,0.00043979,120,"2025-10-23T13:30:46.123",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166626,1761226246133,-1582.77,0.00043979,30,"2025-10-23T13:30:46.133",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166627,1761226246142,-151.0,0.00043979,120,"2025-10-23T13:30:46.142",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166628,1761226246152,-151.0,0.00043979,120,"2025-10-23T13:30:46.152",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166629,1761226246163,-500.0,0.00043979,120,"2025-10-23T13:30:46.163",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166630,1761226246176,-1497.119605,0.00043979,120,"2025-10-23T13:30:46.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166631,1761226246186,-151.0,0.00043979,120,"2025-10-23T13:30:46.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166632,1761226246196,-1497.119605,0.00043979,120,"2025-10-23T13:30:46.196",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166633,1761226246205,-151.0,0.00043979,120,"2025-10-23T13:30:46.205",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166634,1761226246215,-1497.119605,0.00043979,120,"2025-10-23T13:30:46.215",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166635,1761226246224,-151.0,0.00043979,120,"2025-10-23T13:30:46.224",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166636,1761226246233,-500.0,0.00043979,120,"2025-10-23T13:30:46.233",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166637,1761226246242,-1497.119605,0.00043979,120,"2025-10-23T13:30:46.242",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166638,1761226246257,-593.83461384,0.00043979,120,"2025-10-23T13:30:46.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166639,1761226246267,-501.5,0.00043979,120,"2025-10-23T13:30:46.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166640,1761226246277,-500.0,0.00043979,120,"2025-10-23T13:30:46.277",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166641,1761226246287,-500.0,0.00043979,120,"2025-10-23T13:30:46.287",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166642,1761226246296,-151.0,0.00043979,120,"2025-10-23T13:30:46.296",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166643,1761226246306,-1042.45,0.00043979,120,"2025-10-23T13:30:46.306",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166644,1761226246315,-151.0,0.00043979,120,"2025-10-23T13:30:46.315",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166645,1761226246324,-460.11,0.00043979,120,"2025-10-23T13:30:46.324",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166646,1761226246333,-500.0,0.00043979,120,"2025-10-23T13:30:46.333",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166647,1761226246342,-153.16293,0.00043979,30,"2025-10-23T13:30:46.342",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166648,1761226246352,-500.0,0.00043979,120,"2025-10-23T13:30:46.352",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166649,1761226246362,-151.0,0.00043979,120,"2025-10-23T13:30:46.362",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166650,1761226246371,-275.683668,0.00043979,120,"2025-10-23T13:30:46.371",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166651,1761226246380,-155.395566,0.00043979,120,"2025-10-23T13:30:46.380",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166652,1761226246389,-500.0,0.00043979,120,"2025-10-23T13:30:46.389",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166653,1761226246398,-151.0,0.00043979,120,"2025-10-23T13:30:46.398",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166654,1761226246408,-151.0,0.00043979,120,"2025-10-23T13:30:46.408",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166655,1761226246417,-500.0,0.00043979,120,"2025-10-23T13:30:46.417",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166656,1761226246427,-151.459336,0.00043979,120,"2025-10-23T13:30:46.427",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166657,1761226246436,-500.0,0.00043979,120,"2025-10-23T13:30:46.436",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166658,1761226246445,-151.0,0.00043979,120,"2025-10-23T13:30:46.445",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166659,1761226246455,-1446.48,0.00043979,120,"2025-10-23T13:30:46.455",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166661,1761226246466,-268.652213,0.00043979,120,"2025-10-23T13:30:46.466",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166663,1761226246475,-625.676439,0.00043979,30,"2025-10-23T13:30:46.475",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166665,1761226246484,-625.676439,0.00043979,30,"2025-10-23T13:30:46.484",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166667,1761226246493,-625.676439,0.00043979,30,"2025-10-23T13:30:46.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166669,1761226246504,-625.676439,0.00043979,30,"2025-10-23T13:30:46.504",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166671,1761226246515,-500.0,0.00043979,120,"2025-10-23T13:30:46.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166672,1761226246525,-500.0,0.00043979,120,"2025-10-23T13:30:46.525",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166673,1761226246536,-500.0,0.00043979,120,"2025-10-23T13:30:46.536",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166674,1761226246546,-162.247465,0.00043979,120,"2025-10-23T13:30:46.546",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166676,1761226246556,-500.0,0.00043979,120,"2025-10-23T13:30:46.556",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166677,1761226246565,-500.0,0.00043979,120,"2025-10-23T13:30:46.565",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166678,1761226246575,-713.07,0.00043979,120,"2025-10-23T13:30:46.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166679,1761226246584,-500.0,0.00043979,120,"2025-10-23T13:30:46.584",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166680,1761226246593,-151.0,0.00043979,120,"2025-10-23T13:30:46.593",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166681,1761226246602,-500.0,0.00043979,120,"2025-10-23T13:30:46.602",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166682,1761226246611,-151.0,0.00043979,120,"2025-10-23T13:30:46.611",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166683,1761226246620,-151.0,0.00043979,120,"2025-10-23T13:30:46.620",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166684,1761226246630,-154.641549,0.00043979,120,"2025-10-23T13:30:46.630",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166685,1761226246639,-2100.88,0.00043979,120,"2025-10-23T13:30:46.639",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166686,1761226246648,-154.2615,0.00043979,120,"2025-10-23T13:30:46.648",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166687,1761226246657,-151.0,0.00043979,120,"2025-10-23T13:30:46.657",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166688,1761226246667,-155.132799,0.00043979,120,"2025-10-23T13:30:46.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166689,1761226246677,-152.869683,0.00043979,120,"2025-10-23T13:30:46.677",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166690,1761226246686,-151.0,0.00043979,120,"2025-10-23T13:30:46.686",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166691,1761226246695,-249860.67645474,0.0004398,120,"2025-10-23T13:30:46.695",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166692,1761226246705,-215.26,0.0004398,120,"2025-10-23T13:30:46.705",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166693,1761226246714,-261.531251,0.0004398,120,"2025-10-23T13:30:46.714",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166694,1761226246725,-151.0,0.0004398,120,"2025-10-23T13:30:46.725",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166695,1761226246736,-151.0,0.0004398,120,"2025-10-23T13:30:46.736",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166696,1761226246745,-151.0,0.0004398,120,"2025-10-23T13:30:46.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166697,1761226246757,-153.454905,0.0004398,120,"2025-10-23T13:30:46.757",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166698,1761226246766,-151.0,0.0004398,120,"2025-10-23T13:30:46.766",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166699,1761226246776,-152.680624,0.0004398,120,"2025-10-23T13:30:46.776",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166700,1761226246785,-151.0,0.0004398,120,"2025-10-23T13:30:46.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166701,1761226246794,-151.0,0.0004398,120,"2025-10-23T13:30:46.794",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166702,1761226246804,-159.356829,0.0004398,120,"2025-10-23T13:30:46.804",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166703,1761226246813,-151.0,0.0004398,120,"2025-10-23T13:30:46.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166704,1761226246822,-153.708584,0.0004398,120,"2025-10-23T13:30:46.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166705,1761226246831,-153.237948,0.0004398,120,"2025-10-23T13:30:46.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166706,1761226246840,-162.198999,0.0004398,120,"2025-10-23T13:30:46.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166707,1761226246850,-249.683898,0.0004398,120,"2025-10-23T13:30:46.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166708,1761226246859,-156.193266,0.0004398,120,"2025-10-23T13:30:46.859",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166709,1761226246869,-249.683898,0.0004398,120,"2025-10-23T13:30:46.869",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166710,1761226246879,-249.683898,0.0004398,120,"2025-10-23T13:30:46.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166711,1761226246888,-152.930209,0.0004398,120,"2025-10-23T13:30:46.888",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166712,1761226246897,-249.683898,0.0004398,120,"2025-10-23T13:30:46.897",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166713,1761226246907,-151.0,0.0004398,30,"2025-10-23T13:30:46.907",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166714,1761226246916,-153.700556,0.0004398,120,"2025-10-23T13:30:46.916",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166715,1761226246925,-151.0,0.0004398,120,"2025-10-23T13:30:46.925",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166716,1761226246934,-151.0,0.0004398,120,"2025-10-23T13:30:46.934",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166717,1761226246944,-151.0,0.0004398,120,"2025-10-23T13:30:46.944",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166718,1761226246953,-156.598677,0.0004398,120,"2025-10-23T13:30:46.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166719,1761226246962,-151.0,0.0004398,120,"2025-10-23T13:30:46.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166720,1761226246971,-151.0,0.0004398,120,"2025-10-23T13:30:46.971",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166721,1761226246981,-151.0,0.0004398,120,"2025-10-23T13:30:46.981",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166722,1761226246990,-151.0,0.0004398,120,"2025-10-23T13:30:46.990",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166723,1761226246999,-151.0,0.0004398,120,"2025-10-23T13:30:46.999",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166724,1761226247010,-151.0,0.0004398,120,"2025-10-23T13:30:47.010",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166725,1761226247021,-151.0,0.0004398,120,"2025-10-23T13:30:47.021",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166726,1761226247030,-199.026921,0.0004398,120,"2025-10-23T13:30:47.030",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166727,1761226247039,-211.982119,0.0004398,120,"2025-10-23T13:30:47.039",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166728,1761226247049,-151.0,0.0004398,120,"2025-10-23T13:30:47.049",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166729,1761226247059,-154.2739,0.0004398,120,"2025-10-23T13:30:47.059",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166730,1761226247068,-1497.119605,0.0004398,120,"2025-10-23T13:30:47.068",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166731,1761226247078,-151.0,0.0004398,120,"2025-10-23T13:30:47.078",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166732,1761226247088,-1497.119605,0.0004398,120,"2025-10-23T13:30:47.088",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166733,1761226247098,-151.0,0.0004398,120,"2025-10-23T13:30:47.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166734,1761226247108,-1497.119605,0.0004398,120,"2025-10-23T13:30:47.108",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166735,1761226247118,-297.696216,0.0004398,120,"2025-10-23T13:30:47.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166736,1761226247128,-1497.119605,0.0004398,120,"2025-10-23T13:30:47.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166737,1761226247138,-151.0,0.0004398,120,"2025-10-23T13:30:47.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166738,1761226247148,-151.0,0.0004398,120,"2025-10-23T13:30:47.148",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166739,1761226247158,-151.0,0.0004398,120,"2025-10-23T13:30:47.158",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166740,1761226247170,-151.0,0.0004398,120,"2025-10-23T13:30:47.170",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166741,1761226247180,-151.0,0.0004398,120,"2025-10-23T13:30:47.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166742,1761226247190,-625.676439,0.0004398,30,"2025-10-23T13:30:47.190",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166743,1761226247199,-625.676439,0.0004398,30,"2025-10-23T13:30:47.199",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166744,1761226247211,-625.676439,0.0004398,30,"2025-10-23T13:30:47.211",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166745,1761226247222,-625.676439,0.0004398,30,"2025-10-23T13:30:47.222",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166746,1761226247231,-151.0,0.0004398,120,"2025-10-23T13:30:47.231",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166747,1761226247242,-214.283359,0.0004398,120,"2025-10-23T13:30:47.242",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166748,1761226247251,-151.0,0.0004398,120,"2025-10-23T13:30:47.251",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166749,1761226247263,-156.760659,0.0004398,120,"2025-10-23T13:30:47.263",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166750,1761226247273,-1152.73045592,0.0004398,3,"2025-10-23T13:30:47.273",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166751,1761226247282,-1152.73045592,0.00043988,3,"2025-10-23T13:30:47.282",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166752,1761226247292,-1152.73045592,0.00043989,3,"2025-10-23T13:30:47.292",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166753,1761226247302,-634.78008606,0.00043989,7,"2025-10-23T13:30:47.302",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166754,1761226247311,-400.0,0.0004399,120,"2025-10-23T13:30:47.311",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166755,1761226247320,-400.0,0.0004399,120,"2025-10-23T13:30:47.320",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166756,1761226247330,-400.0,0.0004399,120,"2025-10-23T13:30:47.330",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166757,1761226247340,-400.0,0.0004399,120,"2025-10-23T13:30:47.340",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166758,1761226247350,-4610.92182368,0.0004399,3,"2025-10-23T13:30:47.350",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166759,1761226247359,-2939.19173141,0.00043993,15,"2025-10-23T13:30:47.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166760,1761226247369,-500.0,0.00043997,120,"2025-10-23T13:30:47.369",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166761,1761226247379,-500.0,0.00043998,120,"2025-10-23T13:30:47.379",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166762,1761226247389,-132.52744251,0.00043998,120,"2025-10-23T13:30:47.389",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166763,1761226247781,-17.93159631,0.00043835,2,"2025-10-23T13:30:47.781",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166773,1761226405550,276.24,0.00013699,2,"2025-10-23T13:33:25.550",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166774,1761226408409,-221.75770419,0.00020187,2,"2025-10-23T13:33:28.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166789,1761226753933,-54.48229581,0.00020187,2,"2025-10-23T13:39:13.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166790,1761226753956,-195.0,0.00020692,2,"2025-10-23T13:39:13.956",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166791,1761226753977,-71.18001522,0.00021197,2,"2025-10-23T13:39:13.977",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166806,1761227021588,-906.321998,0.0002109,2,"2025-10-23T13:43:41.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166808,1761227068490,-153.9344702,0.0002109,2,"2025-10-23T13:44:28.490",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166812,1761227145048,-33.4215338,0.0002109,2,"2025-10-23T13:45:45.048",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166813,1761227145071,-283.16109466,0.00021597,2,"2025-10-23T13:45:45.071",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166814,1761227146119,-452.06830259,0.00021597,2,"2025-10-23T13:45:46.119",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166815,1761227147621,-266.15171073,0.00021597,2,"2025-10-23T13:45:47.621",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166824,1761227239099,-52.69976181,0.00021597,2,"2025-10-23T13:47:19.099",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166825,1761227239122,-195.0,0.00021597,2,"2025-10-23T13:47:19.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166826,1761227239142,-215.27123608,0.00022104,2,"2025-10-23T13:47:19.142",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166827,1761227239163,-394.26496624,0.00022204,2,"2025-10-23T13:47:19.163",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166828,1761227244123,-805.73503376,0.00022204,2,"2025-10-23T13:47:24.123",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166829,1761227244152,-300.0,0.00023198,2,"2025-10-23T13:47:24.152",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166830,1761227244175,-250.0,0.00023199,2,"2025-10-23T13:47:24.175",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166831,1761227244199,-17.43154488,0.00023199,2,"2025-10-23T13:47:24.199",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166832,1761227250095,-133.04750866,0.00023199,2,"2025-10-23T13:47:30.095",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166833,1761227250118,-23.42993487,0.00023199,2,"2025-10-23T13:47:30.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166838,1761227311937,-833.0,0.00023198,2,"2025-10-23T13:48:31.937",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166839,1761227311958,-300.0,0.00023198,2,"2025-10-23T13:48:31.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166840,1761227311979,-276.57006513,0.00023199,2,"2025-10-23T13:48:31.979",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166841,1761227312000,-250.0,0.00023199,2,"2025-10-23T13:48:32.000",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166842,1761227312020,-2340.42993487,0.00023199,2,"2025-10-23T13:48:32.020",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166843,1761227313565,-159.57006513,0.00023199,2,"2025-10-23T13:48:33.565",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166844,1761227313588,-3759.7025141,0.00023199,2,"2025-10-23T13:48:33.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166845,1761227313612,-80.72742077,0.00023199,2,"2025-10-23T13:48:33.612",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166846,1761227315436,-114.27257923,0.00023199,2,"2025-10-23T13:48:35.436",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166847,1761227315457,-195.0,0.00023757,2,"2025-10-23T13:48:35.457",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166848,1761227315480,-500.0,0.00024932,2,"2025-10-23T13:48:35.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166849,1761227315502,-300.0,0.00025349,2,"2025-10-23T13:48:35.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166850,1761227315523,-300.0,0.00025349,2,"2025-10-23T13:48:35.523",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166851,1761227315546,-1200.0,0.00025349,2,"2025-10-23T13:48:35.546",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166852,1761227315572,-500.0,0.0002535,2,"2025-10-23T13:48:35.572",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166853,1761227315593,-500.0,0.0002535,2,"2025-10-23T13:48:35.593",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166854,1761227315617,-195.57,0.00025744,2,"2025-10-23T13:48:35.617",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166855,1761227315643,-195.15742077,0.00026676,2,"2025-10-23T13:48:35.643",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166856,1761227317819,-81.08257923,0.00026676,2,"2025-10-23T13:48:37.819",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166857,1761227317841,-306.9316284,0.0002745,2,"2025-10-23T13:48:37.841",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166858,1761227317863,-500.0,0.0002745,2,"2025-10-23T13:48:37.863",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166859,1761227317888,-500.0,0.0002745,2,"2025-10-23T13:48:37.888",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166860,1761227317909,-500.0,0.0002745,2,"2025-10-23T13:48:37.909",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166861,1761227317933,-300.0,0.0002745,2,"2025-10-23T13:48:37.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166862,1761227317953,-450.0,0.00027451,2,"2025-10-23T13:48:37.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166863,1761227317975,-201.0,0.00027452,2,"2025-10-23T13:48:37.975",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166864,1761227317995,-400.0,0.00027452,2,"2025-10-23T13:48:37.995",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166865,1761227318016,-760.98579237,0.00027575,2,"2025-10-23T13:48:38.016",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166866,1761227319807,-919.01420763,0.00027575,2,"2025-10-23T13:48:39.807",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166867,1761227319828,-250.0,0.00028869,2,"2025-10-23T13:48:39.828",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166868,1761227319848,-151.0,0.0002905,2,"2025-10-23T13:48:39.848",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166869,1761227319881,-151.0,0.0002905,2,"2025-10-23T13:48:39.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166870,1761227319908,-151.0,0.0002905,2,"2025-10-23T13:48:39.908",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166871,1761227319929,-151.0,0.0002905,2,"2025-10-23T13:48:39.929",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166872,1761227319949,-151.0,0.0002905,2,"2025-10-23T13:48:39.949",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166873,1761227319970,-151.0,0.0002905,2,"2025-10-23T13:48:39.970",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166874,1761227320158,-151.0,0.0002905,2,"2025-10-23T13:48:40.158",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166875,1761227320181,-151.0,0.0002905,2,"2025-10-23T13:48:40.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166876,1761227320205,-175.51237419,0.0002905,2,"2025-10-23T13:48:40.205",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166877,1761227320232,-151.0,0.0002905,2,"2025-10-23T13:48:40.232",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166878,1761227320254,-151.0,0.0002905,2,"2025-10-23T13:48:40.254",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166879,1761227320274,-151.0,0.0002905,2,"2025-10-23T13:48:40.274",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166880,1761227320295,-162.88643894,0.0002905,2,"2025-10-23T13:48:40.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166881,1761227320316,-151.0,0.0002905,2,"2025-10-23T13:48:40.316",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166882,1761227320343,-151.0,0.0002905,2,"2025-10-23T13:48:40.343",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166883,1761227320364,-151.0,0.0002905,2,"2025-10-23T13:48:40.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166884,1761227320385,-151.0,0.0002905,2,"2025-10-23T13:48:40.385",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166885,1761227320407,-151.0,0.0002905,2,"2025-10-23T13:48:40.407",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166886,1761227320426,-76.58697924,0.0002905,2,"2025-10-23T13:48:40.426",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166887,1761227321655,-74.41302076,0.0002905,2,"2025-10-23T13:48:41.655",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166888,1761227321676,-151.0,0.0002905,2,"2025-10-23T13:48:41.676",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166889,1761227321698,-151.0,0.0002905,2,"2025-10-23T13:48:41.698",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166890,1761227321720,-150.0,0.00029935,2,"2025-10-23T13:48:41.720",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166891,1761227321742,-558.793,0.00029943,24,"2025-10-23T13:48:41.742",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166892,1761227321763,-2351.0,0.00029997,2,"2025-10-23T13:48:41.763",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166897,1761227355074,-170.1962374,0.00030366,2,"2025-10-23T13:49:15.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166899,1761227367090,-14.0750126,0.00030366,2,"2025-10-23T13:49:27.090",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166900,1761227367111,-201.33,0.00032463,2,"2025-10-23T13:49:27.111",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166901,1761227367131,-510.78292742,0.00032632,3,"2025-10-23T13:49:27.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166902,1761227368409,-195.28861688,0.00032632,3,"2025-10-23T13:49:28.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166903,1761227369146,-139.9284557,0.00032632,3,"2025-10-23T13:49:29.146",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166904,1761227369167,-276.24,0.00033165,2,"2025-10-23T13:49:29.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166905,1761227371575,9330.760022,0.00028126,2,"2025-10-23T13:49:31.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166906,1761227371753,9330.760022,0.00031863,2,"2025-10-23T13:49:31.753",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166907,1761227373073,-300.0,0.00033403,120,"2025-10-23T13:49:33.073",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166908,1761227373093,-9330.760022,0.000356,2,"2025-10-23T13:49:33.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166909,1761227373114,-1463.0,0.000361,5,"2025-10-23T13:49:33.114",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166910,1761227373135,-1000.0,0.00037455,2,"2025-10-23T13:49:33.135",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166911,1761227373155,-161.12,0.00037999,2,"2025-10-23T13:49:33.155",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166912,1761227373176,-666.0,0.00038416,3,"2025-10-23T13:49:33.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166913,1761227373196,-219.51,0.00038442,2,"2025-10-23T13:49:33.196",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166914,1761227373220,-168.0,0.00039256,2,"2025-10-23T13:49:33.220",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166915,1761227373243,-9139.724198,0.00039337,2,"2025-10-23T13:49:33.243",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166942,1761227431670,-171.32,0.00033949,2,"2025-10-23T13:50:31.670",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166943,1761227431680,-191.035824,0.00039337,2,"2025-10-23T13:50:31.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166944,1761227431690,-276.24,0.00039654,2,"2025-10-23T13:50:31.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166945,1761227431700,-108.1619519,0.00041,2,"2025-10-23T13:50:31.700",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166946,1761227431730,-489.9090035,0.00041,2,"2025-10-23T13:50:31.730",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166947,1761227431741,-401.9290446,0.00041,2,"2025-10-23T13:50:31.741",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166948,1761227431751,-176.2009554,0.00041256,2,"2025-10-23T13:50:31.751",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166949,1761227431908,-95.24844041,0.00041256,2,"2025-10-23T13:50:31.908",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166950,1761227431920,-20.66060419,0.00041256,2,"2025-10-23T13:50:31.920",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166951,1761227431930,-216.77,0.00041414,120,"2025-10-23T13:50:31.930",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166952,1761227431940,-300.0,0.00041439,2,"2025-10-23T13:50:31.940",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166953,1761227431950,-643.31,0.0004151,120,"2025-10-23T13:50:31.950",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166955,1761227431963,-250.0,0.00041525,7,"2025-10-23T13:50:31.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166957,1761227431972,-169.65,0.00041566,2,"2025-10-23T13:50:31.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166960,1761227431983,-1020.14702852,0.00042,120,"2025-10-23T13:50:31.983",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166962,1761227431993,-1000.0,0.00042,120,"2025-10-23T13:50:31.993",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166964,1761227432003,-1000.0,0.00042,3,"2025-10-23T13:50:32.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166966,1761227432012,-158.0,0.00042,25,"2025-10-23T13:50:32.012",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166968,1761227432021,-157.0,0.00042,25,"2025-10-23T13:50:32.021",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166970,1761227432031,-1000.0,0.00042137,2,"2025-10-23T13:50:32.031",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166972,1761227432041,-251.85940406,0.00042513,2,"2025-10-23T13:50:32.041",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166974,1761227432050,-150.0,0.00042932,2,"2025-10-23T13:50:32.050",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166976,1761227432059,-172.60283165,0.00042984,2,"2025-10-23T13:50:32.059",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166978,1761227432068,-150.0,0.00042984,2,"2025-10-23T13:50:32.068",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166980,1761227432078,-151.0,0.00042997,120,"2025-10-23T13:50:32.078",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166982,1761227432087,-1126.0,0.00043,4,"2025-10-23T13:50:32.087",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392166984,1761227432097,-111334.69232052,0.00043,14,"2025-10-23T13:50:32.097",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167013,1761227439763,-200.0,0.00042999,31,"2025-10-23T13:50:39.763",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167014,1761227439774,-13666.24767948,0.00043,14,"2025-10-23T13:50:39.774",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167015,1761227439784,-336.48,0.0004337,30,"2025-10-23T13:50:39.784",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167016,1761227439794,-500.0,0.0004344,30,"2025-10-23T13:50:39.794",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167017,1761227439809,-1000.0,0.00043508,2,"2025-10-23T13:50:39.809",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167018,1761227439820,-500.0,0.00043543,30,"2025-10-23T13:50:39.820",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167019,1761227439830,-500.0,0.00043553,10,"2025-10-23T13:50:39.830",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167020,1761227439840,-500.0,0.00043553,10,"2025-10-23T13:50:39.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167021,1761227439850,-157.0,0.000436,120,"2025-10-23T13:50:39.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167022,1761227439859,-301.4,0.000436,30,"2025-10-23T13:50:39.859",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167023,1761227439869,-155.0,0.000436,30,"2025-10-23T13:50:39.869",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167024,1761227439878,-20000.0,0.000436,120,"2025-10-23T13:50:39.878",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167025,1761227439888,-3158.9816472,0.00043633,15,"2025-10-23T13:50:39.888",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167026,1761227439897,-3691.35641645,0.00043635,15,"2025-10-23T13:50:39.897",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167027,1761227439907,-2320.7582,0.00043635,2,"2025-10-23T13:50:39.907",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167028,1761227439916,-20103.58313564,0.000437,120,"2025-10-23T13:50:39.916",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167029,1761227439926,-201.5261164,0.00043714,15,"2025-10-23T13:50:39.926",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167030,1761227439935,-150.0,0.00043714,15,"2025-10-23T13:50:39.935",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167031,1761227439947,-150.0,0.00043714,15,"2025-10-23T13:50:39.947",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167032,1761227439961,-150.0,0.00043714,15,"2025-10-23T13:50:39.961",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167033,1761227439972,-150.0,0.00043714,15,"2025-10-23T13:50:39.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167034,1761227439982,-275.8417244,0.00043714,15,"2025-10-23T13:50:39.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167035,1761227439994,-1000.0,0.00043719,14,"2025-10-23T13:50:39.994",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167036,1761227440005,-832.36325606,0.00043724,15,"2025-10-23T13:50:40.005",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167037,1761227440015,-1000.0,0.00043724,14,"2025-10-23T13:50:40.015",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167038,1761227440024,-1000.0,0.00043733,14,"2025-10-23T13:50:40.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167039,1761227440034,-1425.0,0.00043733,2,"2025-10-23T13:50:40.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167040,1761227440045,-285.29778281,0.00043734,120,"2025-10-23T13:50:40.045",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167041,1761227440056,-500.0,0.00043734,7,"2025-10-23T13:50:40.056",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167042,1761227440065,-11323.516,0.00043735,2,"2025-10-23T13:50:40.065",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167043,1761227440075,-5000.0,0.00043735,120,"2025-10-23T13:50:40.075",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167044,1761227440085,-150.0,0.00043769,15,"2025-10-23T13:50:40.085",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167045,1761227440100,-150.0,0.00043769,15,"2025-10-23T13:50:40.100",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167046,1761227440110,-150.0,0.00043769,15,"2025-10-23T13:50:40.110",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167047,1761227440120,-151.97898848,0.0004377,14,"2025-10-23T13:50:40.120",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167048,1761227440130,-1000.0,0.00043771,14,"2025-10-23T13:50:40.130",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167049,1761227440141,-1425.0,0.00043774,2,"2025-10-23T13:50:40.141",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167050,1761227440150,-3158.98164712,0.00043775,15,"2025-10-23T13:50:40.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167051,1761227440160,-3691.35641645,0.00043776,15,"2025-10-23T13:50:40.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167052,1761227440170,-150.0,0.00043781,14,"2025-10-23T13:50:40.170",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167053,1761227440181,-150.0,0.00043788,14,"2025-10-23T13:50:40.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167054,1761227440191,-1000.0,0.00043792,14,"2025-10-23T13:50:40.191",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167055,1761227440200,-500.0,0.00043792,120,"2025-10-23T13:50:40.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167056,1761227440210,-11680.8961554,0.00043793,2,"2025-10-23T13:50:40.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167057,1761227440220,-1000.0,0.00043795,14,"2025-10-23T13:50:40.220",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167058,1761227440230,-683.0878869,0.00043798,2,"2025-10-23T13:50:40.230",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167059,1761227440241,-150.0,0.00043824,15,"2025-10-23T13:50:40.241",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167060,1761227440253,-16320.3182577,0.00043825,3,"2025-10-23T13:50:40.253",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167061,1761227440262,-189.34,0.00043825,2,"2025-10-23T13:50:40.262",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167062,1761227440272,-1771.3737,0.00043827,60,"2025-10-23T13:50:40.272",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167063,1761227440282,-500.0,0.00043835,120,"2025-10-23T13:50:40.282",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167064,1761227440291,-500.0,0.00043835,120,"2025-10-23T13:50:40.291",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167065,1761227440300,-500.0,0.00043835,120,"2025-10-23T13:50:40.300",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167066,1761227440310,-500.0,0.00043835,120,"2025-10-23T13:50:40.310",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167067,1761227440320,-500.0,0.00043835,120,"2025-10-23T13:50:40.320",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167068,1761227440330,-500.0,0.00043835,120,"2025-10-23T13:50:40.330",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167069,1761227440345,-500.0,0.00043835,120,"2025-10-23T13:50:40.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167070,1761227440356,-500.0,0.00043835,120,"2025-10-23T13:50:40.356",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167071,1761227440365,-500.0,0.00043835,120,"2025-10-23T13:50:40.365",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167072,1761227440375,-500.0,0.00043835,120,"2025-10-23T13:50:40.375",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167073,1761227440386,-500.0,0.00043835,120,"2025-10-23T13:50:40.386",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167074,1761227440395,-500.0,0.00043835,120,"2025-10-23T13:50:40.395",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167075,1761227440406,-500.0,0.00043835,120,"2025-10-23T13:50:40.406",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167076,1761227440416,-500.0,0.00043835,120,"2025-10-23T13:50:40.416",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167077,1761227440425,-500.0,0.00043835,120,"2025-10-23T13:50:40.425",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167078,1761227440435,-500.0,0.00043835,120,"2025-10-23T13:50:40.435",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167079,1761227440445,-500.0,0.00043835,120,"2025-10-23T13:50:40.445",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167080,1761227440455,-500.0,0.00043835,120,"2025-10-23T13:50:40.455",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167081,1761227440468,-500.0,0.00043835,120,"2025-10-23T13:50:40.468",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167082,1761227440478,-500.0,0.00043835,120,"2025-10-23T13:50:40.478",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167083,1761227440487,-500.0,0.00043835,120,"2025-10-23T13:50:40.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167084,1761227440497,-500.0,0.00043835,120,"2025-10-23T13:50:40.497",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167085,1761227440509,-500.0,0.00043835,120,"2025-10-23T13:50:40.509",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167086,1761227440519,-500.0,0.00043835,120,"2025-10-23T13:50:40.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167087,1761227440529,-500.0,0.00043835,120,"2025-10-23T13:50:40.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167088,1761227440538,-500.0,0.00043835,120,"2025-10-23T13:50:40.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167089,1761227440547,-500.0,0.00043835,120,"2025-10-23T13:50:40.547",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167090,1761227440557,-500.0,0.00043835,120,"2025-10-23T13:50:40.557",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167091,1761227440567,-500.0,0.00043835,120,"2025-10-23T13:50:40.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167092,1761227440576,-500.0,0.00043835,120,"2025-10-23T13:50:40.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167093,1761227440586,-500.0,0.00043835,120,"2025-10-23T13:50:40.586",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167094,1761227440596,-644.85,0.00043835,120,"2025-10-23T13:50:40.596",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167095,1761227440606,-644.85,0.00043835,120,"2025-10-23T13:50:40.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167096,1761227440615,-352.23,0.00043835,30,"2025-10-23T13:50:40.615",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167097,1761227440789,-500.0,0.00043835,2,"2025-10-23T13:50:40.789",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167098,1761227440799,-500.0,0.00043835,2,"2025-10-23T13:50:40.799",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167099,1761227440809,-500.0,0.00043835,120,"2025-10-23T13:50:40.809",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167100,1761227440819,-572.64392325,0.00043835,120,"2025-10-23T13:50:40.819",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167101,1761227440828,-500.0,0.00043835,120,"2025-10-23T13:50:40.828",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167102,1761227440838,-500.0,0.00043835,120,"2025-10-23T13:50:40.838",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167103,1761227440847,-500.0,0.00043835,120,"2025-10-23T13:50:40.847",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167104,1761227440857,-466.42052305,0.00043835,120,"2025-10-23T13:50:40.857",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167105,1761227440866,-500.0,0.00043835,12,"2025-10-23T13:50:40.866",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167106,1761227440875,-500.0,0.00043835,12,"2025-10-23T13:50:40.875",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167107,1761227440884,-300.0,0.00043835,120,"2025-10-23T13:50:40.884",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167108,1761227440894,-500.0,0.00043835,120,"2025-10-23T13:50:40.894",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167109,1761227440903,-300.0,0.00043835,120,"2025-10-23T13:50:40.903",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167110,1761227440914,-500.0,0.00043835,120,"2025-10-23T13:50:40.914",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167111,1761227440923,-500.0,0.00043835,120,"2025-10-23T13:50:40.923",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167112,1761227440933,-500.0,0.00043835,120,"2025-10-23T13:50:40.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167113,1761227440943,-500.0,0.00043835,120,"2025-10-23T13:50:40.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167114,1761227440953,-500.0,0.00043835,120,"2025-10-23T13:50:40.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167115,1761227440962,-500.0,0.00043835,120,"2025-10-23T13:50:40.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167116,1761227440972,-500.0,0.00043835,120,"2025-10-23T13:50:40.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167117,1761227440982,-178.47464686,0.00043835,120,"2025-10-23T13:50:40.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167118,1761227440991,-500.0,0.00043835,120,"2025-10-23T13:50:40.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167119,1761227441003,-500.0,0.00043835,120,"2025-10-23T13:50:41.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167120,1761227441012,-617.29576192,0.00043835,120,"2025-10-23T13:50:41.012",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167121,1761227441022,-500.0,0.00043835,120,"2025-10-23T13:50:41.022",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167122,1761227441031,-500.0,0.00043835,120,"2025-10-23T13:50:41.031",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167123,1761227441041,-500.0,0.00043835,120,"2025-10-23T13:50:41.041",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167124,1761227441051,-500.0,0.00043835,120,"2025-10-23T13:50:41.051",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167125,1761227441060,-500.0,0.00043835,120,"2025-10-23T13:50:41.060",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167126,1761227441070,-500.0,0.00043835,120,"2025-10-23T13:50:41.070",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167127,1761227441079,-500.0,0.00043835,120,"2025-10-23T13:50:41.079",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167128,1761227441088,-500.0,0.00043835,120,"2025-10-23T13:50:41.088",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167129,1761227441098,-500.0,0.00043835,120,"2025-10-23T13:50:41.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167130,1761227441108,-500.0,0.00043835,120,"2025-10-23T13:50:41.108",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167131,1761227441118,-500.0,0.00043835,120,"2025-10-23T13:50:41.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167132,1761227441128,-500.0,0.00043835,120,"2025-10-23T13:50:41.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167133,1761227441137,-750.71,0.00043835,120,"2025-10-23T13:50:41.137",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167134,1761227441151,-750.71,0.00043835,120,"2025-10-23T13:50:41.151",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167135,1761227441160,-500.0,0.00043835,120,"2025-10-23T13:50:41.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167136,1761227441171,-500.0,0.00043835,120,"2025-10-23T13:50:41.171",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167137,1761227441181,-634.0717638,0.00043835,30,"2025-10-23T13:50:41.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167138,1761227441191,-500.0,0.00043835,120,"2025-10-23T13:50:41.191",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167139,1761227441200,-500.0,0.00043835,120,"2025-10-23T13:50:41.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167140,1761227441209,-500.0,0.00043835,120,"2025-10-23T13:50:41.209",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167141,1761227441219,-500.0,0.00043835,120,"2025-10-23T13:50:41.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167142,1761227441228,-500.0,0.00043835,120,"2025-10-23T13:50:41.228",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167143,1761227441238,-500.0,0.00043835,120,"2025-10-23T13:50:41.238",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167144,1761227441247,-500.0,0.00043835,120,"2025-10-23T13:50:41.247",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167145,1761227441257,-500.0,0.00043835,120,"2025-10-23T13:50:41.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167146,1761227441267,-500.0,0.00043835,120,"2025-10-23T13:50:41.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167147,1761227441277,-500.0,0.00043835,120,"2025-10-23T13:50:41.277",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167148,1761227441286,-500.0,0.00043835,120,"2025-10-23T13:50:41.286",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167149,1761227441295,-500.0,0.00043835,120,"2025-10-23T13:50:41.295",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167150,1761227441305,-500.0,0.00043835,120,"2025-10-23T13:50:41.305",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167151,1761227441315,-500.0,0.00043835,120,"2025-10-23T13:50:41.315",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167152,1761227441325,-500.0,0.00043835,120,"2025-10-23T13:50:41.325",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167153,1761227441334,-500.0,0.00043835,120,"2025-10-23T13:50:41.334",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167154,1761227441343,-156.73731926,0.00043835,120,"2025-10-23T13:50:41.343",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167155,1761227441353,-528.41,0.00043835,120,"2025-10-23T13:50:41.353",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167156,1761227441362,-528.41,0.00043835,120,"2025-10-23T13:50:41.362",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167157,1761227441372,-500.0,0.00043835,120,"2025-10-23T13:50:41.372",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167158,1761227441382,-500.0,0.00043835,120,"2025-10-23T13:50:41.382",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167159,1761227441391,-500.0,0.00043835,120,"2025-10-23T13:50:41.391",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167160,1761227441400,-500.0,0.00043835,30,"2025-10-23T13:50:41.400",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167161,1761227441409,-500.0,0.00043835,120,"2025-10-23T13:50:41.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167162,1761227441421,-500.0,0.00043835,120,"2025-10-23T13:50:41.421",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167163,1761227441432,-500.0,0.00043835,120,"2025-10-23T13:50:41.432",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167164,1761227441441,-500.0,0.00043835,120,"2025-10-23T13:50:41.441",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167165,1761227441451,-500.0,0.00043835,120,"2025-10-23T13:50:41.451",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167166,1761227441461,-500.0,0.00043835,120,"2025-10-23T13:50:41.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167167,1761227441471,-500.0,0.00043835,120,"2025-10-23T13:50:41.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167168,1761227441482,-500.0,0.00043835,120,"2025-10-23T13:50:41.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167169,1761227441491,-500.0,0.00043835,120,"2025-10-23T13:50:41.491",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167170,1761227441500,-500.0,0.00043835,120,"2025-10-23T13:50:41.500",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167171,1761227441510,-500.0,0.00043835,120,"2025-10-23T13:50:41.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167172,1761227441520,-500.0,0.00043835,120,"2025-10-23T13:50:41.520",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167173,1761227441529,-500.0,0.00043835,120,"2025-10-23T13:50:41.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167174,1761227441539,-500.0,0.00043835,120,"2025-10-23T13:50:41.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167175,1761227441548,-500.0,0.00043835,120,"2025-10-23T13:50:41.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167176,1761227441558,-500.0,0.00043835,120,"2025-10-23T13:50:41.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167177,1761227441568,-500.0,0.00043835,120,"2025-10-23T13:50:41.568",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167178,1761227441578,-500.0,0.00043835,120,"2025-10-23T13:50:41.578",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167179,1761227441588,-500.0,0.00043835,120,"2025-10-23T13:50:41.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167180,1761227441598,-500.0,0.00043835,120,"2025-10-23T13:50:41.598",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167181,1761227441608,-500.0,0.00043835,120,"2025-10-23T13:50:41.608",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167182,1761227441618,-500.0,0.00043835,120,"2025-10-23T13:50:41.618",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167183,1761227441627,-500.0,0.00043835,120,"2025-10-23T13:50:41.627",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167184,1761227441637,-500.0,0.00043835,120,"2025-10-23T13:50:41.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167185,1761227441647,-500.0,0.00043835,120,"2025-10-23T13:50:41.647",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167186,1761227441661,-500.0,0.00043835,120,"2025-10-23T13:50:41.661",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167187,1761227441688,-500.0,0.00043835,120,"2025-10-23T13:50:41.688",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167188,1761227441706,-500.0,0.00043835,120,"2025-10-23T13:50:41.706",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167189,1761227441716,-500.0,0.00043835,120,"2025-10-23T13:50:41.716",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167190,1761227441726,-500.0,0.00043835,120,"2025-10-23T13:50:41.726",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167191,1761227441735,-261.50308128,0.00043835,2,"2025-10-23T13:50:41.735",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167192,1761227441745,-500.0,0.00043835,120,"2025-10-23T13:50:41.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167193,1761227441755,-500.0,0.00043835,120,"2025-10-23T13:50:41.755",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167194,1761227441764,-151.0,0.00043835,120,"2025-10-23T13:50:41.764",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167195,1761227441774,-500.0,0.00043835,120,"2025-10-23T13:50:41.774",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167196,1761227441783,-500.0,0.00043835,120,"2025-10-23T13:50:41.783",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167197,1761227441792,-538.68,0.00043835,120,"2025-10-23T13:50:41.792",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167198,1761227441802,-151.0,0.00043835,120,"2025-10-23T13:50:41.802",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167199,1761227441812,-512.42,0.00043835,120,"2025-10-23T13:50:41.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167200,1761227441822,-151.0,0.00043835,120,"2025-10-23T13:50:41.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167201,1761227441831,-500.0,0.00043835,120,"2025-10-23T13:50:41.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167202,1761227441840,-500.0,0.00043835,120,"2025-10-23T13:50:41.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167203,1761227441849,-251.98046765,0.00043835,120,"2025-10-23T13:50:41.849",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167204,1761227441858,-500.0,0.00043835,120,"2025-10-23T13:50:41.858",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167205,1761227441867,-151.0,0.00043835,120,"2025-10-23T13:50:41.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167206,1761227441877,-500.0,0.00043835,2,"2025-10-23T13:50:41.877",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167207,1761227441890,-500.0,0.00043835,120,"2025-10-23T13:50:41.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167208,1761227441900,-500.0,0.00043835,120,"2025-10-23T13:50:41.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167209,1761227441910,-500.0,0.00043835,120,"2025-10-23T13:50:41.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167210,1761227441919,-500.0,0.00043835,120,"2025-10-23T13:50:41.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167211,1761227441929,-151.0,0.00043835,120,"2025-10-23T13:50:41.929",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167212,1761227441938,-530.11,0.00043835,120,"2025-10-23T13:50:41.938",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167213,1761227441948,-151.0,0.00043835,120,"2025-10-23T13:50:41.948",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167214,1761227441958,-151.0,0.00043835,120,"2025-10-23T13:50:41.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167215,1761227441968,-500.0,0.00043835,120,"2025-10-23T13:50:41.968",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167216,1761227441977,-500.0,0.00043835,120,"2025-10-23T13:50:41.977",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167217,1761227441988,-500.0,0.00043835,120,"2025-10-23T13:50:41.988",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167218,1761227441997,-158.302613,0.00043835,120,"2025-10-23T13:50:41.997",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167219,1761227442008,-500.0,0.00043835,120,"2025-10-23T13:50:42.008",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167220,1761227442017,-500.0,0.00043835,120,"2025-10-23T13:50:42.017",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167221,1761227442028,-500.0,0.00043835,120,"2025-10-23T13:50:42.028",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167222,1761227442049,-423.02601729,0.00043835,120,"2025-10-23T13:50:42.049",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167223,1761227442074,-500.0,0.00043835,120,"2025-10-23T13:50:42.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167224,1761227442085,-500.0,0.00043835,120,"2025-10-23T13:50:42.085",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167225,1761227442094,-553.14,0.00043835,120,"2025-10-23T13:50:42.094",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167226,1761227442103,-2151.23,0.00043835,120,"2025-10-23T13:50:42.103",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167227,1761227442113,-2151.23,0.00043835,120,"2025-10-23T13:50:42.113",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167228,1761227442122,-500.0,0.00043835,120,"2025-10-23T13:50:42.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167229,1761227442131,-500.0,0.00043835,120,"2025-10-23T13:50:42.131",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167230,1761227442141,-500.0,0.00043835,120,"2025-10-23T13:50:42.141",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167231,1761227442150,-500.0,0.00043835,120,"2025-10-23T13:50:42.150",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167232,1761227442160,-500.0,0.00043835,120,"2025-10-23T13:50:42.160",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167233,1761227442170,-500.0,0.00043835,120,"2025-10-23T13:50:42.170",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167234,1761227442180,-500.0,0.00043835,120,"2025-10-23T13:50:42.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167235,1761227442190,-500.0,0.00043835,120,"2025-10-23T13:50:42.190",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167236,1761227442200,-500.0,0.00043835,120,"2025-10-23T13:50:42.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167237,1761227442210,-1319.05,0.00043835,120,"2025-10-23T13:50:42.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167238,1761227442219,-500.0,0.00043835,120,"2025-10-23T13:50:42.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167239,1761227442229,-1319.05,0.00043835,120,"2025-10-23T13:50:42.229",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167240,1761227442238,-585.20319432,0.00043835,120,"2025-10-23T13:50:42.238",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167241,1761227442248,-500.0,0.00043835,120,"2025-10-23T13:50:42.248",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167242,1761227442258,-500.0,0.00043835,30,"2025-10-23T13:50:42.258",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167243,1761227442268,-500.0,0.00043835,30,"2025-10-23T13:50:42.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167244,1761227442278,-500.0,0.00043835,120,"2025-10-23T13:50:42.278",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167245,1761227442288,-578.70547844,0.00043835,120,"2025-10-23T13:50:42.288",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167246,1761227442297,-500.0,0.00043835,120,"2025-10-23T13:50:42.297",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167247,1761227442307,-500.0,0.00043835,120,"2025-10-23T13:50:42.307",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167248,1761227442317,-500.0,0.00043835,120,"2025-10-23T13:50:42.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167249,1761227442326,-500.0,0.00043835,120,"2025-10-23T13:50:42.326",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167250,1761227442336,-500.0,0.00043835,120,"2025-10-23T13:50:42.336",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167251,1761227442346,-500.0,0.00043835,120,"2025-10-23T13:50:42.346",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167252,1761227442355,-500.0,0.00043835,120,"2025-10-23T13:50:42.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167253,1761227442365,-500.0,0.00043835,120,"2025-10-23T13:50:42.365",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167254,1761227442374,-500.0,0.00043835,120,"2025-10-23T13:50:42.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167255,1761227442384,-500.0,0.00043835,120,"2025-10-23T13:50:42.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167256,1761227442394,-500.0,0.00043835,120,"2025-10-23T13:50:42.394",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167257,1761227442403,-500.0,0.00043835,120,"2025-10-23T13:50:42.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167258,1761227442412,-500.0,0.00043835,120,"2025-10-23T13:50:42.412",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167259,1761227442421,-500.0,0.00043835,120,"2025-10-23T13:50:42.421",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167260,1761227442430,-500.0,0.00043835,120,"2025-10-23T13:50:42.430",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167262,1761227442439,-500.0,0.00043835,120,"2025-10-23T13:50:42.439",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167263,1761227442450,-500.0,0.00043835,120,"2025-10-23T13:50:42.450",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167264,1761227442460,-500.0,0.00043835,120,"2025-10-23T13:50:42.460",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167265,1761227442470,-1469.62,0.00043835,30,"2025-10-23T13:50:42.470",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167266,1761227442479,-1469.62,0.00043835,30,"2025-10-23T13:50:42.479",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167267,1761227442489,-500.0,0.00043835,30,"2025-10-23T13:50:42.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167268,1761227442499,-500.0,0.00043835,30,"2025-10-23T13:50:42.499",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167269,1761227442509,-500.0,0.00043835,120,"2025-10-23T13:50:42.509",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167270,1761227442519,-500.0,0.00043835,120,"2025-10-23T13:50:42.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167271,1761227442528,-500.0,0.00043835,120,"2025-10-23T13:50:42.528",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167272,1761227442537,-500.0,0.00043835,120,"2025-10-23T13:50:42.537",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167273,1761227442547,-500.0,0.00043835,120,"2025-10-23T13:50:42.547",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167274,1761227442557,-500.0,0.00043835,120,"2025-10-23T13:50:42.557",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167275,1761227442567,-500.0,0.00043835,120,"2025-10-23T13:50:42.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167276,1761227442577,-500.0,0.00043835,120,"2025-10-23T13:50:42.577",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167278,1761227442586,-500.0,0.00043835,120,"2025-10-23T13:50:42.586",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167280,1761227442596,-965.62,0.00043835,120,"2025-10-23T13:50:42.596",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167281,1761227442605,-965.62,0.00043835,120,"2025-10-23T13:50:42.605",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167282,1761227442615,-500.0,0.00043835,120,"2025-10-23T13:50:42.615",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167283,1761227442625,-500.0,0.00043835,120,"2025-10-23T13:50:42.625",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167284,1761227442634,-500.0,0.00043835,120,"2025-10-23T13:50:42.634",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167285,1761227442643,-500.0,0.00043835,120,"2025-10-23T13:50:42.643",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167286,1761227442653,-498.42290986,0.00043835,120,"2025-10-23T13:50:42.653",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167287,1761227442667,-500.0,0.00043835,120,"2025-10-23T13:50:42.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167288,1761227442677,-500.0,0.00043835,120,"2025-10-23T13:50:42.677",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167289,1761227442687,-500.0,0.00043835,120,"2025-10-23T13:50:42.687",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167290,1761227442695,-500.0,0.00043835,120,"2025-10-23T13:50:42.695",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167291,1761227442705,-500.0,0.00043835,120,"2025-10-23T13:50:42.705",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167292,1761227442714,-500.0,0.00043835,120,"2025-10-23T13:50:42.714",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167293,1761227442724,-500.0,0.00043835,120,"2025-10-23T13:50:42.724",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167294,1761227442733,-500.0,0.00043835,120,"2025-10-23T13:50:42.733",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167295,1761227442743,-500.0,0.00043835,120,"2025-10-23T13:50:42.743",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167296,1761227442752,-500.0,0.00043835,120,"2025-10-23T13:50:42.752",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167297,1761227442761,-500.0,0.00043835,120,"2025-10-23T13:50:42.761",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167298,1761227442771,-1349.88,0.00043835,120,"2025-10-23T13:50:42.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167299,1761227442780,-500.0,0.00043835,120,"2025-10-23T13:50:42.780",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167300,1761227442790,-500.15249595,0.00043835,120,"2025-10-23T13:50:42.790",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167301,1761227442799,-1349.88,0.00043835,120,"2025-10-23T13:50:42.799",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167302,1761227442809,-500.0,0.00043835,120,"2025-10-23T13:50:42.809",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167303,1761227442818,-505.99205759,0.00043835,120,"2025-10-23T13:50:42.818",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167304,1761227442827,-500.0,0.00043835,120,"2025-10-23T13:50:42.827",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167305,1761227442837,-500.0,0.00043835,120,"2025-10-23T13:50:42.837",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167306,1761227442846,-500.0,0.00043835,120,"2025-10-23T13:50:42.846",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167307,1761227442856,-500.0,0.00043835,120,"2025-10-23T13:50:42.856",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167308,1761227442866,-500.0,0.00043835,120,"2025-10-23T13:50:42.866",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167309,1761227442875,-500.0,0.00043835,120,"2025-10-23T13:50:42.875",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167310,1761227442885,-500.0,0.00043835,120,"2025-10-23T13:50:42.885",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167311,1761227442895,-500.0,0.00043835,120,"2025-10-23T13:50:42.895",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167312,1761227442905,-500.0,0.00043835,120,"2025-10-23T13:50:42.905",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167313,1761227442915,-500.0,0.00043835,60,"2025-10-23T13:50:42.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167314,1761227442924,-500.0,0.00043835,60,"2025-10-23T13:50:42.924",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167315,1761227442933,-2217.27,0.00043835,120,"2025-10-23T13:50:42.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167316,1761227442943,-500.0,0.00043835,120,"2025-10-23T13:50:42.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167317,1761227442952,-2217.27,0.00043835,120,"2025-10-23T13:50:42.952",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167318,1761227442962,-500.0,0.00043835,120,"2025-10-23T13:50:42.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167319,1761227442971,-500.0,0.00043835,120,"2025-10-23T13:50:42.971",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167320,1761227442981,-700.74,0.00043835,120,"2025-10-23T13:50:42.981",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167321,1761227442990,-500.0,0.00043835,120,"2025-10-23T13:50:42.990",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167322,1761227443001,-500.0,0.00043835,120,"2025-10-23T13:50:43.001",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167323,1761227443010,-500.0,0.00043835,120,"2025-10-23T13:50:43.010",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167324,1761227443019,-500.0,0.00043835,120,"2025-10-23T13:50:43.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167325,1761227443028,-500.0,0.00043835,120,"2025-10-23T13:50:43.028",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167326,1761227443038,-500.0,0.00043835,120,"2025-10-23T13:50:43.038",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167327,1761227443048,-615.1,0.00043835,120,"2025-10-23T13:50:43.048",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167328,1761227443058,-1000.0,0.00043837,14,"2025-10-23T13:50:43.058",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167329,1761227443068,-1037.6722,0.0004384,20,"2025-10-23T13:50:43.068",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167330,1761227443079,-1813.3686953,0.00043848,3,"2025-10-23T13:50:43.079",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167331,1761227443088,-1000.0,0.00043854,14,"2025-10-23T13:50:43.088",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167332,1761227443098,-1425.0,0.00043858,2,"2025-10-23T13:50:43.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167333,1761227443107,-150.0,0.00043865,14,"2025-10-23T13:50:43.107",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167334,1761227443117,-150.0,0.00043877,14,"2025-10-23T13:50:43.117",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167335,1761227443127,-1000.0,0.00043878,14,"2025-10-23T13:50:43.127",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167336,1761227443136,-193.33883089,0.00043878,15,"2025-10-23T13:50:43.136",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167337,1761227443146,-1425.0,0.00043886,2,"2025-10-23T13:50:43.146",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167338,1761227443155,-150.0,0.00043897,14,"2025-10-23T13:50:43.155",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167339,1761227443164,-400.0,0.000439,16,"2025-10-23T13:50:43.164",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167340,1761227443175,-1813.3686953,0.00043901,3,"2025-10-23T13:50:43.175",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167341,1761227443184,-966.23149753,0.00043901,14,"2025-10-23T13:50:43.184",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167342,1761227443194,-1425.0,0.00043911,2,"2025-10-23T13:50:43.194",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167343,1761227443203,-1813.3686953,0.00043913,3,"2025-10-23T13:50:43.203",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167344,1761227443213,-3691.35641645,0.00043916,15,"2025-10-23T13:50:43.213",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167345,1761227443222,-3158.98164712,0.00043917,15,"2025-10-23T13:50:43.222",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167346,1761227443231,-1425.0,0.00043918,2,"2025-10-23T13:50:43.231",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167347,1761227443240,-1000.0,0.00043923,14,"2025-10-23T13:50:43.240",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167348,1761227443252,-500.0,0.00043927,10,"2025-10-23T13:50:43.252",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167349,1761227443261,-592.65085401,0.00043927,8,"2025-10-23T13:50:43.261",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167350,1761227443270,-160.7305918,0.00043927,2,"2025-10-23T13:50:43.270",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167351,1761227443280,-562.54588796,0.00043927,10,"2025-10-23T13:50:43.280",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167352,1761227443319,-501.44033426,0.00043927,10,"2025-10-23T13:50:43.319",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167353,1761227443329,-199.747118,0.00043927,120,"2025-10-23T13:50:43.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167354,1761227443339,-199.747118,0.00043927,120,"2025-10-23T13:50:43.339",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167355,1761227443349,-199.747118,0.00043927,120,"2025-10-23T13:50:43.349",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167356,1761227443359,-199.747118,0.00043927,120,"2025-10-23T13:50:43.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167357,1761227443368,-150.0,0.00043927,14,"2025-10-23T13:50:43.368",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167358,1761227443378,-155.0,0.00043928,16,"2025-10-23T13:50:43.378",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167359,1761227443388,-1813.3686953,0.00043939,3,"2025-10-23T13:50:43.388",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167360,1761227443398,-1000.0,0.00043946,14,"2025-10-23T13:50:43.398",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167361,1761227443408,-3626.7373906,0.00043947,3,"2025-10-23T13:50:43.408",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167362,1761227443418,-1425.0,0.00043949,2,"2025-10-23T13:50:43.418",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167363,1761227443428,-1425.0,0.0004395,2,"2025-10-23T13:50:43.428",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167364,1761227443439,-7253.4747812,0.00043955,3,"2025-10-23T13:50:43.439",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167365,1761227443450,-5440.1060859,0.00043956,3,"2025-10-23T13:50:43.450",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167366,1761227443459,-500.0,0.00043957,120,"2025-10-23T13:50:43.459",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167367,1761227443469,-500.0,0.00043957,120,"2025-10-23T13:50:43.469",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167368,1761227443479,-500.0,0.00043957,120,"2025-10-23T13:50:43.479",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167369,1761227443489,-500.0,0.00043957,120,"2025-10-23T13:50:43.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167370,1761227443499,-500.0,0.00043957,120,"2025-10-23T13:50:43.499",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167371,1761227443510,-500.0,0.00043957,120,"2025-10-23T13:50:43.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167372,1761227443519,-500.0,0.00043957,120,"2025-10-23T13:50:43.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167373,1761227443529,-500.0,0.00043957,120,"2025-10-23T13:50:43.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167374,1761227443538,-500.0,0.00043957,120,"2025-10-23T13:50:43.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167375,1761227443548,-500.0,0.00043957,120,"2025-10-23T13:50:43.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167376,1761227443558,-500.0,0.00043957,120,"2025-10-23T13:50:43.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167377,1761227443567,-750.71,0.00043957,120,"2025-10-23T13:50:43.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167378,1761227443576,-500.0,0.00043957,120,"2025-10-23T13:50:43.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167379,1761227443585,-500.0,0.00043957,120,"2025-10-23T13:50:43.585",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167380,1761227443595,-500.0,0.00043957,120,"2025-10-23T13:50:43.595",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167381,1761227443604,-500.0,0.00043957,120,"2025-10-23T13:50:43.604",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167382,1761227443613,-500.0,0.00043957,120,"2025-10-23T13:50:43.613",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167383,1761227443623,-528.41,0.00043957,120,"2025-10-23T13:50:43.623",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167384,1761227443633,-500.0,0.00043957,120,"2025-10-23T13:50:43.633",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167385,1761227443643,-500.0,0.00043957,120,"2025-10-23T13:50:43.643",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167386,1761227443653,-500.0,0.00043957,120,"2025-10-23T13:50:43.653",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167387,1761227443667,-500.0,0.00043957,120,"2025-10-23T13:50:43.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167388,1761227443677,-1000.0,0.00043963,14,"2025-10-23T13:50:43.677",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167389,1761227443686,-436.01319013,0.00043965,120,"2025-10-23T13:50:43.686",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167390,1761227443696,-500.0,0.00043965,120,"2025-10-23T13:50:43.696",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167391,1761227443705,-500.0,0.00043965,30,"2025-10-23T13:50:43.705",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167392,1761227443715,-500.0,0.00043965,120,"2025-10-23T13:50:43.715",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167393,1761227443724,-500.0,0.00043965,120,"2025-10-23T13:50:43.724",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167394,1761227443735,-500.0,0.00043965,120,"2025-10-23T13:50:43.735",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167395,1761227443744,-500.0,0.00043965,120,"2025-10-23T13:50:43.744",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167396,1761227443756,-500.0,0.00043965,120,"2025-10-23T13:50:43.756",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167397,1761227443766,-500.0,0.00043965,120,"2025-10-23T13:50:43.766",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167398,1761227443776,-538.68,0.00043965,120,"2025-10-23T13:50:43.776",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167399,1761227443786,-512.42,0.00043965,120,"2025-10-23T13:50:43.786",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167400,1761227443795,-500.0,0.00043965,120,"2025-10-23T13:50:43.795",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167401,1761227443804,-500.0,0.00043965,2,"2025-10-23T13:50:43.804",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167402,1761227443814,-500.0,0.00043965,120,"2025-10-23T13:50:43.814",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167403,1761227443823,-500.0,0.00043965,120,"2025-10-23T13:50:43.823",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167404,1761227443832,-500.0,0.00043965,120,"2025-10-23T13:50:43.832",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167405,1761227443842,-500.0,0.00043965,120,"2025-10-23T13:50:43.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167406,1761227443851,-530.11,0.00043965,120,"2025-10-23T13:50:43.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167407,1761227443861,-500.0,0.00043965,120,"2025-10-23T13:50:43.861",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167408,1761227443870,-553.14,0.00043965,120,"2025-10-23T13:50:43.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167409,1761227443879,-162.935622,0.00043965,120,"2025-10-23T13:50:43.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167410,1761227443889,-500.0,0.00043965,120,"2025-10-23T13:50:43.889",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167411,1761227443899,-500.0,0.00043965,120,"2025-10-23T13:50:43.899",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167412,1761227443908,-500.0,0.00043965,120,"2025-10-23T13:50:43.908",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167413,1761227443918,-500.0,0.00043965,120,"2025-10-23T13:50:43.918",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167414,1761227443927,-151.0,0.00043965,120,"2025-10-23T13:50:43.927",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167415,1761227443936,-234.36611,0.00043965,120,"2025-10-23T13:50:43.936",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167416,1761227443945,-500.0,0.00043965,120,"2025-10-23T13:50:43.945",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167417,1761227443955,-179.596473,0.00043965,120,"2025-10-23T13:50:43.955",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167418,1761227443964,-500.0,0.00043965,120,"2025-10-23T13:50:43.964",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167419,1761227443973,-151.0,0.00043965,120,"2025-10-23T13:50:43.973",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167420,1761227443983,-500.0,0.00043965,120,"2025-10-23T13:50:43.983",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167421,1761227443992,-151.0,0.00043965,120,"2025-10-23T13:50:43.992",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167422,1761227444003,-151.0,0.00043965,120,"2025-10-23T13:50:44.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167423,1761227444013,-500.0,0.00043965,120,"2025-10-23T13:50:44.013",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167424,1761227444023,-151.0,0.00043965,120,"2025-10-23T13:50:44.023",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167425,1761227444032,-898.271763,0.00043965,120,"2025-10-23T13:50:44.032",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167426,1761227444043,-151.0,0.00043965,120,"2025-10-23T13:50:44.043",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167427,1761227444052,-500.0,0.00043965,120,"2025-10-23T13:50:44.052",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167428,1761227444062,-898.271763,0.00043965,120,"2025-10-23T13:50:44.062",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167429,1761227444072,-156.258713,0.00043965,120,"2025-10-23T13:50:44.072",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167430,1761227444082,-898.271763,0.00043965,120,"2025-10-23T13:50:44.082",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167431,1761227444092,-898.271763,0.00043965,120,"2025-10-23T13:50:44.092",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167432,1761227444102,-151.0,0.00043965,120,"2025-10-23T13:50:44.102",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167433,1761227444112,-151.0,0.00043965,120,"2025-10-23T13:50:44.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167434,1761227444122,-700.74,0.00043965,120,"2025-10-23T13:50:44.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167435,1761227444132,-500.0,0.00043965,120,"2025-10-23T13:50:44.132",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167436,1761227444141,-500.0,0.00043965,120,"2025-10-23T13:50:44.141",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167437,1761227444151,-500.0,0.00043966,120,"2025-10-23T13:50:44.151",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167438,1761227444161,-500.0,0.00043966,120,"2025-10-23T13:50:44.161",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167439,1761227444170,-500.0,0.00043966,120,"2025-10-23T13:50:44.170",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167440,1761227444180,-500.0,0.00043966,120,"2025-10-23T13:50:44.180",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167441,1761227444190,-500.0,0.00043966,120,"2025-10-23T13:50:44.190",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167442,1761227444200,-500.0,0.00043966,120,"2025-10-23T13:50:44.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167443,1761227444210,-500.0,0.00043966,120,"2025-10-23T13:50:44.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167444,1761227444220,-644.85,0.00043966,120,"2025-10-23T13:50:44.220",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167445,1761227444230,-500.0,0.00043966,120,"2025-10-23T13:50:44.230",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167446,1761227444240,-500.0,0.00043966,12,"2025-10-23T13:50:44.240",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167447,1761227444250,-500.0,0.00043966,120,"2025-10-23T13:50:44.250",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167448,1761227444263,-500.0,0.00043966,120,"2025-10-23T13:50:44.263",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167449,1761227444272,-500.0,0.00043966,120,"2025-10-23T13:50:44.272",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167450,1761227444282,-500.0,0.00043966,120,"2025-10-23T13:50:44.282",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167451,1761227444293,-500.0,0.00043966,120,"2025-10-23T13:50:44.293",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167452,1761227444303,-500.0,0.00043966,120,"2025-10-23T13:50:44.303",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167453,1761227444313,-500.0,0.00043966,120,"2025-10-23T13:50:44.313",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167454,1761227444322,-500.0,0.00043966,120,"2025-10-23T13:50:44.322",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167455,1761227444332,-500.0,0.00043966,120,"2025-10-23T13:50:44.332",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167456,1761227444342,-500.0,0.00043966,120,"2025-10-23T13:50:44.342",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167457,1761227444352,-500.0,0.00043966,120,"2025-10-23T13:50:44.352",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167458,1761227444362,-500.0,0.00043966,120,"2025-10-23T13:50:44.362",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167460,1761227444372,-500.0,0.00043966,120,"2025-10-23T13:50:44.372",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167462,1761227444384,-10880.2121718,0.00043969,3,"2025-10-23T13:50:44.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167463,1761227444394,-1813.3686953,0.00043978,3,"2025-10-23T13:50:44.394",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167464,1761227444404,-500.0,0.00043979,120,"2025-10-23T13:50:44.404",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167465,1761227444414,-500.0,0.00043979,120,"2025-10-23T13:50:44.414",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167466,1761227444424,-500.0,0.00043979,120,"2025-10-23T13:50:44.424",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167467,1761227444434,-500.0,0.00043979,120,"2025-10-23T13:50:44.434",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167468,1761227444444,-500.0,0.00043979,120,"2025-10-23T13:50:44.444",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167469,1761227444454,-500.0,0.00043979,120,"2025-10-23T13:50:44.454",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167470,1761227444464,-405.82441519,0.00043979,120,"2025-10-23T13:50:44.464",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167471,1761227444474,-500.0,0.00043979,120,"2025-10-23T13:50:44.474",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167472,1761227444484,-500.0,0.00043979,120,"2025-10-23T13:50:44.484",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167473,1761227444494,-500.0,0.00043979,120,"2025-10-23T13:50:44.494",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167474,1761227444505,-500.0,0.00043979,120,"2025-10-23T13:50:44.505",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167475,1761227444515,-165.84199064,0.00043979,120,"2025-10-23T13:50:44.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167476,1761227444526,-500.0,0.00043979,120,"2025-10-23T13:50:44.526",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167477,1761227444536,-644.85,0.00043979,120,"2025-10-23T13:50:44.536",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167478,1761227444546,-500.0,0.00043979,120,"2025-10-23T13:50:44.546",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167479,1761227444555,-500.0,0.00043979,12,"2025-10-23T13:50:44.555",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167480,1761227444565,-500.0,0.00043979,120,"2025-10-23T13:50:44.565",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167481,1761227444575,-565.47338933,0.00043979,120,"2025-10-23T13:50:44.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167482,1761227444584,-500.0,0.00043979,120,"2025-10-23T13:50:44.584",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167483,1761227444594,-500.0,0.00043979,120,"2025-10-23T13:50:44.594",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167484,1761227444603,-500.0,0.00043979,120,"2025-10-23T13:50:44.603",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167485,1761227444612,-500.0,0.00043979,120,"2025-10-23T13:50:44.612",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167486,1761227444622,-500.0,0.00043979,120,"2025-10-23T13:50:44.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167487,1761227444632,-500.0,0.00043979,120,"2025-10-23T13:50:44.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167488,1761227444642,-500.0,0.00043979,120,"2025-10-23T13:50:44.642",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167489,1761227444652,-500.0,0.00043979,120,"2025-10-23T13:50:44.652",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167490,1761227444666,-750.71,0.00043979,120,"2025-10-23T13:50:44.666",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167491,1761227444675,-500.0,0.00043979,120,"2025-10-23T13:50:44.675",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167492,1761227444685,-500.0,0.00043979,120,"2025-10-23T13:50:44.685",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167493,1761227444694,-500.0,0.00043979,120,"2025-10-23T13:50:44.694",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167494,1761227444703,-500.0,0.00043979,120,"2025-10-23T13:50:44.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167495,1761227444713,-500.0,0.00043979,120,"2025-10-23T13:50:44.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167496,1761227444722,-500.0,0.00043979,120,"2025-10-23T13:50:44.722",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167497,1761227444732,-500.0,0.00043979,120,"2025-10-23T13:50:44.732",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167498,1761227444741,-528.41,0.00043979,120,"2025-10-23T13:50:44.741",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167499,1761227444751,-500.0,0.00043979,120,"2025-10-23T13:50:44.751",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167500,1761227444761,-500.0,0.00043979,120,"2025-10-23T13:50:44.761",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167501,1761227444771,-500.0,0.00043979,120,"2025-10-23T13:50:44.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167502,1761227444782,-500.0,0.00043979,120,"2025-10-23T13:50:44.782",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167503,1761227444792,-500.0,0.00043979,120,"2025-10-23T13:50:44.792",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167504,1761227444802,-500.0,0.00043979,120,"2025-10-23T13:50:44.802",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167505,1761227444812,-500.0,0.00043979,120,"2025-10-23T13:50:44.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167506,1761227444821,-500.0,0.00043979,120,"2025-10-23T13:50:44.821",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167507,1761227444831,-500.0,0.00043979,120,"2025-10-23T13:50:44.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167508,1761227444840,-500.0,0.00043979,120,"2025-10-23T13:50:44.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167509,1761227444850,-151.0,0.00043979,120,"2025-10-23T13:50:44.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167510,1761227444860,-153.569948,0.00043979,120,"2025-10-23T13:50:44.860",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167511,1761227444870,-151.0,0.00043979,120,"2025-10-23T13:50:44.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167512,1761227444880,-167.510446,0.00043979,120,"2025-10-23T13:50:44.880",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167513,1761227444890,-272.7454,0.00043979,120,"2025-10-23T13:50:44.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167514,1761227444899,-151.0,0.00043979,120,"2025-10-23T13:50:44.899",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167515,1761227444910,-3626.7373906,0.0004398,3,"2025-10-23T13:50:44.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167516,1761227444919,-500.0,0.00043996,120,"2025-10-23T13:50:44.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167517,1761227444928,-500.0,0.00043996,120,"2025-10-23T13:50:44.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167518,1761227444937,-500.0,0.00043996,120,"2025-10-23T13:50:44.937",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167519,1761227444947,-2151.23,0.00043996,120,"2025-10-23T13:50:44.947",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167520,1761227444957,-500.0,0.00043996,120,"2025-10-23T13:50:44.957",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167521,1761227444967,-500.0,0.00043996,120,"2025-10-23T13:50:44.967",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167522,1761227444977,-1319.05,0.00043996,120,"2025-10-23T13:50:44.977",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167523,1761227444987,-500.0,0.00043996,120,"2025-10-23T13:50:44.987",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167524,1761227444998,-500.0,0.00043996,120,"2025-10-23T13:50:44.998",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167525,1761227445009,-500.0,0.00043996,120,"2025-10-23T13:50:45.009",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167526,1761227445019,-500.0,0.00043996,120,"2025-10-23T13:50:45.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167527,1761227445029,-315.98998846,0.00043996,120,"2025-10-23T13:50:45.029",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167528,1761227445039,-1469.62,0.00043996,30,"2025-10-23T13:50:45.039",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167529,1761227445050,-500.0,0.00043996,120,"2025-10-23T13:50:45.050",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167530,1761227445059,-965.62,0.00043996,120,"2025-10-23T13:50:45.059",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167531,1761227445069,-500.0,0.00043996,120,"2025-10-23T13:50:45.069",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167532,1761227445079,-500.0,0.00043996,120,"2025-10-23T13:50:45.079",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167533,1761227445089,-500.0,0.00043996,120,"2025-10-23T13:50:45.089",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167534,1761227445099,-500.0,0.00043996,120,"2025-10-23T13:50:45.099",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167535,1761227445109,-1349.88,0.00043996,120,"2025-10-23T13:50:45.109",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167536,1761227445118,-500.0,0.00043996,120,"2025-10-23T13:50:45.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167537,1761227445128,-500.0,0.00043996,120,"2025-10-23T13:50:45.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167538,1761227445138,-500.0,0.00043996,120,"2025-10-23T13:50:45.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167539,1761227445148,-500.0,0.00043996,60,"2025-10-23T13:50:45.148",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167540,1761227445157,-2217.27,0.00043996,120,"2025-10-23T13:50:45.157",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167541,1761227445166,-500.0,0.00043996,120,"2025-10-23T13:50:45.166",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167542,1761227445175,-598.66893048,0.00043997,120,"2025-10-23T13:50:45.175",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167543,1761227445186,-500.0,0.00043997,120,"2025-10-23T13:50:45.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167544,1761227445196,-500.0,0.00043997,120,"2025-10-23T13:50:45.196",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167545,1761227445206,-437.33718044,0.00043997,120,"2025-10-23T13:50:45.206",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167546,1761227445216,-500.0,0.00043997,120,"2025-10-23T13:50:45.216",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167547,1761227445226,-500.0,0.00043997,120,"2025-10-23T13:50:45.226",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167548,1761227445237,-500.0,0.00043997,120,"2025-10-23T13:50:45.237",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167549,1761227445246,-500.0,0.00043997,120,"2025-10-23T13:50:45.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167550,1761227445256,-500.0,0.00043997,120,"2025-10-23T13:50:45.256",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167551,1761227445266,-500.0,0.00043997,120,"2025-10-23T13:50:45.266",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167552,1761227445276,-500.0,0.00043997,120,"2025-10-23T13:50:45.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167553,1761227445287,-750.71,0.00043997,120,"2025-10-23T13:50:45.287",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167554,1761227445296,-500.0,0.00043997,120,"2025-10-23T13:50:45.296",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167555,1761227445306,-500.0,0.00043997,120,"2025-10-23T13:50:45.306",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167556,1761227445316,-500.0,0.00043997,120,"2025-10-23T13:50:45.316",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167557,1761227445326,-500.0,0.00043997,120,"2025-10-23T13:50:45.326",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167558,1761227445335,-500.0,0.00043997,120,"2025-10-23T13:50:45.335",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167559,1761227445345,-528.41,0.00043997,120,"2025-10-23T13:50:45.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167560,1761227445355,-500.0,0.00043997,120,"2025-10-23T13:50:45.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167561,1761227445364,-500.0,0.00043997,120,"2025-10-23T13:50:45.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167562,1761227445374,-500.0,0.00043997,120,"2025-10-23T13:50:45.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167564,1761227445383,-500.0,0.00043997,120,"2025-10-23T13:50:45.383",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167565,1761227445392,-151.0,0.00043997,120,"2025-10-23T13:50:45.392",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167567,1761227445402,-500.0,0.00043997,120,"2025-10-23T13:50:45.402",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167569,1761227445411,-500.0,0.00043997,120,"2025-10-23T13:50:45.411",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167572,1761227445421,-500.0,0.00043997,120,"2025-10-23T13:50:45.421",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167574,1761227445431,-500.0,0.00043997,120,"2025-10-23T13:50:45.431",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167576,1761227445441,-414.0,0.00043997,120,"2025-10-23T13:50:45.441",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167578,1761227445451,-500.0,0.00043997,120,"2025-10-23T13:50:45.451",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167580,1761227445461,-429.318,0.00043997,120,"2025-10-23T13:50:45.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167582,1761227445472,-500.0,0.00043997,120,"2025-10-23T13:50:45.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167584,1761227445482,-445.202766,0.00043997,120,"2025-10-23T13:50:45.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167586,1761227445491,-500.0,0.00043997,120,"2025-10-23T13:50:45.491",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167588,1761227445505,-461.67526834,0.00043997,120,"2025-10-23T13:50:45.505",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167590,1761227445515,-500.0,0.00043997,120,"2025-10-23T13:50:45.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167592,1761227445525,-478.75725327,0.00043997,120,"2025-10-23T13:50:45.525",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167594,1761227445535,-500.0,0.00043997,120,"2025-10-23T13:50:45.535",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167596,1761227445545,-496.47127164,0.00043997,120,"2025-10-23T13:50:45.545",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167598,1761227445555,-500.0,0.00043997,120,"2025-10-23T13:50:45.555",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167599,1761227445565,-514.84070869,0.00043997,120,"2025-10-23T13:50:45.565",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167600,1761227445575,-500.0,0.00043997,120,"2025-10-23T13:50:45.575",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167601,1761227445585,-533.88981491,0.00043997,120,"2025-10-23T13:50:45.585",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167602,1761227445595,-500.0,0.00043997,120,"2025-10-23T13:50:45.595",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167603,1761227445606,-553.64373807,0.00043997,120,"2025-10-23T13:50:45.606",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167604,1761227445615,-574.12855637,0.00043997,120,"2025-10-23T13:50:45.615",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167605,1761227445624,-500.0,0.00043997,120,"2025-10-23T13:50:45.624",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167606,1761227445634,-595.37131296,0.00043997,120,"2025-10-23T13:50:45.634",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167607,1761227445644,-500.0,0.00043997,120,"2025-10-23T13:50:45.644",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167608,1761227445654,-617.40005154,0.00043997,120,"2025-10-23T13:50:45.654",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167609,1761227445667,-500.0,0.00043997,120,"2025-10-23T13:50:45.667",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167610,1761227445677,-640.24385345,0.00043997,120,"2025-10-23T13:50:45.677",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167611,1761227445686,-500.0,0.00043997,120,"2025-10-23T13:50:45.686",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167612,1761227445696,-663.93287602,0.00043997,120,"2025-10-23T13:50:45.696",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167613,1761227445706,-500.0,0.00043997,120,"2025-10-23T13:50:45.706",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167614,1761227445716,-688.49839244,0.00043997,120,"2025-10-23T13:50:45.716",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167615,1761227445726,-500.0,0.00043997,120,"2025-10-23T13:50:45.726",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167616,1761227445736,-713.97283296,0.00043997,120,"2025-10-23T13:50:45.736",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167617,1761227445745,-500.0,0.00043997,120,"2025-10-23T13:50:45.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167618,1761227445757,-740.38982778,0.00043997,120,"2025-10-23T13:50:45.757",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167619,1761227445767,-602.96663572,0.00043997,120,"2025-10-23T13:50:45.767",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167620,1761227445776,-767.7842514,0.00043997,120,"2025-10-23T13:50:45.776",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167621,1761227445787,-796.19226871,0.00043997,120,"2025-10-23T13:50:45.787",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167622,1761227445797,-825.65138265,0.00043997,120,"2025-10-23T13:50:45.797",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167623,1761227445808,-500.0,0.00043998,120,"2025-10-23T13:50:45.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167624,1761227445818,-500.0,0.00043998,120,"2025-10-23T13:50:45.818",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167625,1761227445829,-500.0,0.00043998,120,"2025-10-23T13:50:45.829",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167626,1761227445839,-574.39475196,0.00043998,120,"2025-10-23T13:50:45.839",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167627,1761227445850,-500.0,0.00043998,120,"2025-10-23T13:50:45.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167628,1761227445859,-644.85,0.00043998,120,"2025-10-23T13:50:45.859",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167629,1761227445870,-500.0,0.00043998,120,"2025-10-23T13:50:45.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167630,1761227445880,-500.0,0.00043998,12,"2025-10-23T13:50:45.880",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167631,1761227445890,-635.21579961,0.00043998,120,"2025-10-23T13:50:45.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167632,1761227445900,-500.0,0.00043998,120,"2025-10-23T13:50:45.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167633,1761227445910,-500.0,0.00043998,120,"2025-10-23T13:50:45.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167634,1761227445919,-500.0,0.00043998,120,"2025-10-23T13:50:45.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167635,1761227445928,-500.0,0.00043998,120,"2025-10-23T13:50:45.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167636,1761227445938,-500.0,0.00043998,120,"2025-10-23T13:50:45.938",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167637,1761227445948,-500.0,0.00043998,120,"2025-10-23T13:50:45.948",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167638,1761227445958,-500.0,0.00043998,120,"2025-10-23T13:50:45.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167639,1761227445969,-500.0,0.00043998,120,"2025-10-23T13:50:45.969",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167640,1761227445979,-500.0,0.00043998,120,"2025-10-23T13:50:45.979",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167641,1761227445989,-199.747118,0.00043998,120,"2025-10-23T13:50:45.989",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167642,1761227445999,-199.747118,0.00043998,120,"2025-10-23T13:50:45.999",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167643,1761227446011,-199.747118,0.00043998,120,"2025-10-23T13:50:46.011",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167644,1761227446021,-500.0,0.00043998,120,"2025-10-23T13:50:46.021",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167645,1761227446031,-199.747118,0.00043998,120,"2025-10-23T13:50:46.031",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167646,1761227446041,-500.0,0.00043998,120,"2025-10-23T13:50:46.041",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167647,1761227446052,-375.405863,0.00043998,30,"2025-10-23T13:50:46.052",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167648,1761227446062,-166.191257,0.00043998,120,"2025-10-23T13:50:46.062",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167649,1761227446072,-1037.67219,0.00043998,21,"2025-10-23T13:50:46.072",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167650,1761227446082,-500.0,0.00043999,120,"2025-10-23T13:50:46.082",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167651,1761227446091,-500.0,0.00043999,30,"2025-10-23T13:50:46.091",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167652,1761227446101,-500.0,0.00043999,120,"2025-10-23T13:50:46.101",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167653,1761227446112,-192.90763994,0.00043999,120,"2025-10-23T13:50:46.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167654,1761227446122,-500.0,0.00043999,120,"2025-10-23T13:50:46.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167655,1761227446132,-500.0,0.00043999,120,"2025-10-23T13:50:46.132",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167656,1761227446142,-500.0,0.00043999,120,"2025-10-23T13:50:46.142",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167657,1761227446152,-500.0,0.00043999,120,"2025-10-23T13:50:46.152",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167658,1761227446162,-538.68,0.00043999,120,"2025-10-23T13:50:46.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167659,1761227446173,-512.42,0.00043999,120,"2025-10-23T13:50:46.173",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167660,1761227446182,-500.0,0.00043999,120,"2025-10-23T13:50:46.182",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167661,1761227446192,-500.0,0.00043999,2,"2025-10-23T13:50:46.192",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167662,1761227446201,-500.0,0.00043999,120,"2025-10-23T13:50:46.201",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167663,1761227446211,-494.90448084,0.00043999,120,"2025-10-23T13:50:46.211",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167664,1761227446221,-500.0,0.00043999,120,"2025-10-23T13:50:46.221",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167665,1761227446231,-500.0,0.00043999,120,"2025-10-23T13:50:46.231",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167666,1761227446240,-530.11,0.00043999,120,"2025-10-23T13:50:46.240",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167667,1761227446250,-500.0,0.00043999,120,"2025-10-23T13:50:46.250",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167668,1761227446261,-553.14,0.00043999,120,"2025-10-23T13:50:46.261",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167669,1761227446270,-500.0,0.00043999,120,"2025-10-23T13:50:46.270",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167670,1761227446280,-500.0,0.00043999,120,"2025-10-23T13:50:46.280",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167671,1761227446290,-500.0,0.00043999,120,"2025-10-23T13:50:46.290",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167672,1761227446301,-500.0,0.00043999,120,"2025-10-23T13:50:46.301",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167673,1761227446418,-500.0,0.00043999,120,"2025-10-23T13:50:46.418",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167674,1761227446428,-500.0,0.00043999,120,"2025-10-23T13:50:46.428",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167675,1761227446438,-151.0,0.00043999,120,"2025-10-23T13:50:46.438",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167676,1761227446448,-500.0,0.00043999,120,"2025-10-23T13:50:46.448",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167677,1761227446457,-151.0,0.00043999,120,"2025-10-23T13:50:46.457",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167678,1761227446467,-500.0,0.00043999,120,"2025-10-23T13:50:46.467",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167679,1761227446476,-151.0,0.00043999,120,"2025-10-23T13:50:46.476",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167680,1761227446486,-898.271763,0.00043999,120,"2025-10-23T13:50:46.486",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167681,1761227446495,-500.0,0.00043999,120,"2025-10-23T13:50:46.495",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167682,1761227446506,-898.271763,0.00043999,120,"2025-10-23T13:50:46.506",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167683,1761227446515,-898.271763,0.00043999,120,"2025-10-23T13:50:46.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167684,1761227446525,-898.271763,0.00043999,120,"2025-10-23T13:50:46.525",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167685,1761227446535,-151.0,0.00043999,120,"2025-10-23T13:50:46.535",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167686,1761227446544,-152.802054,0.00043999,120,"2025-10-23T13:50:46.544",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167687,1761227446554,-700.74,0.00043999,120,"2025-10-23T13:50:46.554",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167688,1761227446563,-500.0,0.00043999,120,"2025-10-23T13:50:46.563",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167689,1761227446573,-500.0,0.00043999,120,"2025-10-23T13:50:46.573",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167690,1761227446582,-2100.0,0.00044,30,"2025-10-23T13:50:46.582",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167691,1761227446591,-2100.0,0.00044,30,"2025-10-23T13:50:46.591",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167692,1761227446601,-2100.0,0.00044,30,"2025-10-23T13:50:46.601",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167693,1761227446611,-2100.0,0.00044,30,"2025-10-23T13:50:46.611",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167694,1761227446620,-2100.0,0.00044,30,"2025-10-23T13:50:46.620",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167695,1761227446629,-2200.00000485,0.00044,30,"2025-10-23T13:50:46.629",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167696,1761227446638,-100000.0,0.00044,14,"2025-10-23T13:50:46.638",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167697,1761227446648,-1500.0,0.00044,30,"2025-10-23T13:50:46.648",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167698,1761227446661,-1500.0,0.00044,30,"2025-10-23T13:50:46.661",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167699,1761227446671,-1500.0,0.00044,30,"2025-10-23T13:50:46.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167700,1761227446680,-1500.0,0.00044,30,"2025-10-23T13:50:46.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167701,1761227446689,-1500.0,0.00044,30,"2025-10-23T13:50:46.689",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167702,1761227446699,-1500.0,0.00044,30,"2025-10-23T13:50:46.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167703,1761227446709,-1500.0,0.00044,30,"2025-10-23T13:50:46.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167704,1761227446718,-200.0,0.00044,120,"2025-10-23T13:50:46.718",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167705,1761227446727,-199.747118,0.00044,120,"2025-10-23T13:50:46.727",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167706,1761227446737,-199.747118,0.00044,120,"2025-10-23T13:50:46.737",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167707,1761227446746,-199.747118,0.00044,120,"2025-10-23T13:50:46.746",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167708,1761227446758,-199.747118,0.00044,120,"2025-10-23T13:50:46.758",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167709,1761227446767,-151.0,0.00044,120,"2025-10-23T13:50:46.767",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167710,1761227446776,-151.0,0.00044,120,"2025-10-23T13:50:46.776",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167711,1761227446785,-151.0,0.00044,120,"2025-10-23T13:50:46.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167712,1761227446795,-151.0,0.00044,120,"2025-10-23T13:50:46.795",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167713,1761227446805,-375.405863,0.00044,30,"2025-10-23T13:50:46.805",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167714,1761227446815,-151.0,0.00044,120,"2025-10-23T13:50:46.815",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167715,1761227446824,-509.46441382,0.00044003,10,"2025-10-23T13:50:46.824",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167716,1761227446834,-500.0,0.00044003,2,"2025-10-23T13:50:46.834",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167717,1761227446843,-500.0,0.00044003,10,"2025-10-23T13:50:46.843",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167718,1761227446852,-500.0,0.00044003,10,"2025-10-23T13:50:46.852",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167719,1761227446861,-500.0,0.00044003,10,"2025-10-23T13:50:46.861",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167720,1761227446871,-500.0,0.00044003,10,"2025-10-23T13:50:46.871",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167721,1761227446881,-3691.35641645,0.00044057,15,"2025-10-23T13:50:46.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167722,1761227446891,-211.069969,0.00044074,120,"2025-10-23T13:50:46.891",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167723,1761227446900,-158.606016,0.00044074,120,"2025-10-23T13:50:46.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167724,1761227446910,-151.0,0.00044074,120,"2025-10-23T13:50:46.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167725,1761227446922,-898.271763,0.00044074,120,"2025-10-23T13:50:46.922",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167726,1761227446932,-898.271763,0.00044074,120,"2025-10-23T13:50:46.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167727,1761227446942,-898.271763,0.00044074,120,"2025-10-23T13:50:46.942",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167728,1761227446952,-898.271763,0.00044074,120,"2025-10-23T13:50:46.952",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167729,1761227446962,-800.0,0.000441,16,"2025-10-23T13:50:46.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167730,1761227446972,-1000.0,0.00044101,10,"2025-10-23T13:50:46.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167731,1761227446982,-4133.32607523,0.00044103,120,"2025-10-23T13:50:46.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167732,1761227446991,-352.23,0.00044109,30,"2025-10-23T13:50:46.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167733,1761227447001,-150.0,0.00044137,14,"2025-10-23T13:50:47.001",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167734,1761227447014,-500.0,0.00044144,120,"2025-10-23T13:50:47.014",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167735,1761227447024,-500.0,0.00044144,120,"2025-10-23T13:50:47.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167736,1761227447034,-504.21,0.00044144,120,"2025-10-23T13:50:47.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167737,1761227447044,-500.0,0.00044144,120,"2025-10-23T13:50:47.044",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167738,1761227447053,-500.0,0.00044144,120,"2025-10-23T13:50:47.053",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167739,1761227447063,-500.0,0.00044144,120,"2025-10-23T13:50:47.063",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167740,1761227447072,-500.0,0.00044144,120,"2025-10-23T13:50:47.072",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167741,1761227447081,-500.0,0.00044144,120,"2025-10-23T13:50:47.081",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167742,1761227447090,-500.0,0.00044144,120,"2025-10-23T13:50:47.090",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167743,1761227447100,-500.0,0.00044144,120,"2025-10-23T13:50:47.100",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167744,1761227447109,-500.0,0.00044144,120,"2025-10-23T13:50:47.109",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167745,1761227447119,-500.0,0.00044144,120,"2025-10-23T13:50:47.119",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167746,1761227447129,-500.0,0.00044144,120,"2025-10-23T13:50:47.129",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167747,1761227447138,-500.0,0.00044144,120,"2025-10-23T13:50:47.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167748,1761227447147,-500.0,0.00044144,120,"2025-10-23T13:50:47.147",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167749,1761227447158,-500.0,0.00044144,120,"2025-10-23T13:50:47.158",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167750,1761227447167,-500.0,0.00044144,120,"2025-10-23T13:50:47.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167751,1761227447177,-500.0,0.00044144,120,"2025-10-23T13:50:47.177",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167752,1761227447188,-500.0,0.00044144,120,"2025-10-23T13:50:47.188",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167753,1761227447198,-500.0,0.00044144,120,"2025-10-23T13:50:47.198",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167754,1761227447207,-500.0,0.00044144,120,"2025-10-23T13:50:47.207",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167755,1761227447216,-500.0,0.00044144,120,"2025-10-23T13:50:47.216",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167756,1761227447226,-500.0,0.00044144,120,"2025-10-23T13:50:47.226",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167757,1761227447235,-500.0,0.00044144,120,"2025-10-23T13:50:47.235",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167758,1761227447246,-500.0,0.00044144,120,"2025-10-23T13:50:47.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167759,1761227447257,-500.0,0.00044144,120,"2025-10-23T13:50:47.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167760,1761227447267,-500.0,0.00044144,120,"2025-10-23T13:50:47.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167761,1761227447276,-500.0,0.00044144,120,"2025-10-23T13:50:47.276",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167762,1761227447286,-500.0,0.00044144,120,"2025-10-23T13:50:47.286",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167763,1761227447294,-500.0,0.00044144,120,"2025-10-23T13:50:47.294",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167764,1761227447304,-500.0,0.00044144,120,"2025-10-23T13:50:47.304",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167765,1761227447314,-500.0,0.00044144,120,"2025-10-23T13:50:47.314",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167766,1761227447323,-500.0,0.00044144,120,"2025-10-23T13:50:47.323",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167767,1761227447333,-500.0,0.00044144,120,"2025-10-23T13:50:47.333",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167768,1761227447342,-500.0,0.00044144,120,"2025-10-23T13:50:47.342",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167769,1761227447352,-481.37,0.00044144,120,"2025-10-23T13:50:47.352",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167770,1761227447362,-538.42,0.00044144,120,"2025-10-23T13:50:47.362",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167771,1761227447372,-2838.0,0.00044171,7,"2025-10-23T13:50:47.372",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167772,1761227447382,-3691.35641645,0.00044197,15,"2025-10-23T13:50:47.382",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167773,1761227447391,-1200.0,0.000442,16,"2025-10-23T13:50:47.391",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167774,1761227447401,-201.33,0.000442,14,"2025-10-23T13:50:47.401",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167775,1761227447410,-500.0,0.00044225,120,"2025-10-23T13:50:47.410",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167776,1761227447419,-500.0,0.00044225,120,"2025-10-23T13:50:47.419",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167777,1761227447429,-500.0,0.00044225,120,"2025-10-23T13:50:47.429",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167778,1761227447439,-500.0,0.00044225,120,"2025-10-23T13:50:47.439",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167779,1761227447449,-500.0,0.00044225,120,"2025-10-23T13:50:47.449",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167780,1761227447458,-500.0,0.00044225,120,"2025-10-23T13:50:47.458",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167781,1761227447468,-500.0,0.00044225,120,"2025-10-23T13:50:47.468",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167782,1761227447477,-500.0,0.00044225,120,"2025-10-23T13:50:47.477",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167783,1761227447487,-500.0,0.00044225,120,"2025-10-23T13:50:47.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167784,1761227447496,-750.71,0.00044225,120,"2025-10-23T13:50:47.496",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167785,1761227447507,-500.0,0.00044225,120,"2025-10-23T13:50:47.507",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167786,1761227447517,-500.0,0.00044225,120,"2025-10-23T13:50:47.517",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167787,1761227447526,-500.0,0.00044225,120,"2025-10-23T13:50:47.526",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167788,1761227447537,-500.0,0.00044225,120,"2025-10-23T13:50:47.537",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167789,1761227447546,-500.0,0.00044225,120,"2025-10-23T13:50:47.546",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167790,1761227447555,-528.41,0.00044225,120,"2025-10-23T13:50:47.555",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167791,1761227447566,-500.0,0.00044225,120,"2025-10-23T13:50:47.566",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167792,1761227447576,-500.0,0.00044225,120,"2025-10-23T13:50:47.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167793,1761227447585,-500.0,0.00044225,120,"2025-10-23T13:50:47.585",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167794,1761227447595,-500.0,0.00044225,120,"2025-10-23T13:50:47.595",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167795,1761227447604,-500.0,0.00044256,120,"2025-10-23T13:50:47.604",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167796,1761227447613,-435.34703587,0.00044256,120,"2025-10-23T13:50:47.613",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167797,1761227447623,-500.0,0.00044256,120,"2025-10-23T13:50:47.623",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167798,1761227447632,-2151.23,0.00044256,120,"2025-10-23T13:50:47.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167799,1761227447642,-500.0,0.00044256,120,"2025-10-23T13:50:47.642",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167800,1761227447651,-500.0,0.00044256,120,"2025-10-23T13:50:47.651",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167801,1761227447666,-1319.05,0.00044256,120,"2025-10-23T13:50:47.666",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167802,1761227447676,-155.50530928,0.00044256,120,"2025-10-23T13:50:47.676",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167803,1761227447685,-500.0,0.00044256,120,"2025-10-23T13:50:47.685",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167804,1761227447694,-313.99483412,0.00044256,120,"2025-10-23T13:50:47.694",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167805,1761227447704,-500.0,0.00044256,120,"2025-10-23T13:50:47.704",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167806,1761227447713,-1469.62,0.00044256,30,"2025-10-23T13:50:47.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167807,1761227447723,-500.0,0.00044256,120,"2025-10-23T13:50:47.723",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167808,1761227447733,-965.62,0.00044256,120,"2025-10-23T13:50:47.733",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167809,1761227447743,-500.0,0.00044256,120,"2025-10-23T13:50:47.743",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167810,1761227447753,-500.0,0.00044256,120,"2025-10-23T13:50:47.753",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167811,1761227447762,-500.0,0.00044256,120,"2025-10-23T13:50:47.762",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167812,1761227447772,-385.49208894,0.00044256,120,"2025-10-23T13:50:47.772",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167813,1761227447782,-1349.88,0.00044256,120,"2025-10-23T13:50:47.782",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167814,1761227447793,-500.0,0.00044256,120,"2025-10-23T13:50:47.793",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167815,1761227447802,-500.0,0.00044256,120,"2025-10-23T13:50:47.802",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167816,1761227447813,-500.0,0.00044256,60,"2025-10-23T13:50:47.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167817,1761227447823,-500.0,0.00044256,120,"2025-10-23T13:50:47.823",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167818,1761227447833,-2217.27,0.00044256,120,"2025-10-23T13:50:47.833",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167819,1761227447843,-1600.0,0.000443,16,"2025-10-23T13:50:47.843",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167820,1761227447853,-700.0,0.00044328,30,"2025-10-23T13:50:47.853",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167821,1761227447862,-3691.35641645,0.00044338,15,"2025-10-23T13:50:47.862",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167822,1761227447872,-1037.6722,0.0004434,22,"2025-10-23T13:50:47.872",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167823,1761227447881,-201.30743459,0.00044341,14,"2025-10-23T13:50:47.881",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167824,1761227447890,-500.0,0.00044356,30,"2025-10-23T13:50:47.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167825,1761227447900,-931.48054198,0.00044366,30,"2025-10-23T13:50:47.900",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167826,1761227447910,-352.23,0.00044383,30,"2025-10-23T13:50:47.910",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167827,1761227447919,-2000.0,0.000444,16,"2025-10-23T13:50:47.919",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167828,1761227447928,-500.0,0.00044417,30,"2025-10-23T13:50:47.928",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167829,1761227447937,-500.0,0.00044434,120,"2025-10-23T13:50:47.937",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167830,1761227447947,-500.0,0.00044434,120,"2025-10-23T13:50:47.947",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167831,1761227447957,-500.0,0.00044435,120,"2025-10-23T13:50:47.957",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167832,1761227447966,-500.0,0.00044435,120,"2025-10-23T13:50:47.966",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167833,1761227447975,-500.0,0.00044435,120,"2025-10-23T13:50:47.975",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167834,1761227447985,-500.0,0.00044435,120,"2025-10-23T13:50:47.985",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167835,1761227447994,-644.85,0.00044435,120,"2025-10-23T13:50:47.994",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167836,1761227448008,-500.0,0.00044435,120,"2025-10-23T13:50:48.008",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167837,1761227448017,-500.0,0.00044435,12,"2025-10-23T13:50:48.017",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167838,1761227448027,-500.0,0.00044435,120,"2025-10-23T13:50:48.027",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167839,1761227448036,-500.0,0.00044435,120,"2025-10-23T13:50:48.036",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167840,1761227448046,-500.0,0.00044435,120,"2025-10-23T13:50:48.046",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167841,1761227448055,-500.0,0.00044435,120,"2025-10-23T13:50:48.055",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167842,1761227448065,-500.0,0.00044435,120,"2025-10-23T13:50:48.065",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167843,1761227448074,-500.0,0.00044435,120,"2025-10-23T13:50:48.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167844,1761227448083,-500.0,0.00044435,120,"2025-10-23T13:50:48.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167845,1761227448093,-500.0,0.00044435,120,"2025-10-23T13:50:48.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167846,1761227448102,-500.0,0.00044435,120,"2025-10-23T13:50:48.102",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167847,1761227448112,-500.0,0.00044435,120,"2025-10-23T13:50:48.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167848,1761227448122,-500.0,0.00044435,120,"2025-10-23T13:50:48.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167849,1761227448132,-194.64785777,0.00044452,14,"2025-10-23T13:50:48.132",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167850,1761227448142,-3691.35641645,0.00044478,15,"2025-10-23T13:50:48.142",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167851,1761227448153,-150.0,0.000445,14,"2025-10-23T13:50:48.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167852,1761227448162,-400.0,0.000445,16,"2025-10-23T13:50:48.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167853,1761227448172,-500.0,0.00044551,2,"2025-10-23T13:50:48.172",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167854,1761227448181,-1000.0,0.00044551,10,"2025-10-23T13:50:48.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167855,1761227448191,-1000.0,0.00044551,10,"2025-10-23T13:50:48.191",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167856,1761227448200,-201.33,0.00044565,14,"2025-10-23T13:50:48.200",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167857,1761227448210,-762.71508512,0.00044565,30,"2025-10-23T13:50:48.210",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167858,1761227448219,-176.722615,0.00044581,28,"2025-10-23T13:50:48.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167859,1761227448229,-610.13076498,0.000446,16,"2025-10-23T13:50:48.229",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167860,1761227448239,-960.0,0.000446,30,"2025-10-23T13:50:48.239",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167861,1761227448249,-400.0,0.000446,16,"2025-10-23T13:50:48.249",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167862,1761227448259,-301.0,0.000446,30,"2025-10-23T13:50:48.259",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167863,1761227448270,-15028.7698018,0.000446,120,"2025-10-23T13:50:48.270",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167864,1761227448279,-837.0,0.000446,30,"2025-10-23T13:50:48.279",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167865,1761227448289,-443.0,0.000446,30,"2025-10-23T13:50:48.289",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167866,1761227448299,-3691.35641645,0.00044619,15,"2025-10-23T13:50:48.299",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167867,1761227448309,-542.42001522,0.00044649,10,"2025-10-23T13:50:48.309",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167868,1761227448318,-610.13076494,0.00044655,16,"2025-10-23T13:50:48.318",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167869,1761227448327,-352.23,0.00044657,30,"2025-10-23T13:50:48.327",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167870,1761227448337,-500.0,0.00044657,120,"2025-10-23T13:50:48.337",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167871,1761227448346,-500.0,0.00044657,120,"2025-10-23T13:50:48.346",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167872,1761227448356,-500.0,0.00044657,120,"2025-10-23T13:50:48.356",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167873,1761227448365,-4187.36301461,0.000447,2,"2025-10-23T13:50:48.365",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167874,1761227448374,-199.747118,0.000447,120,"2025-10-23T13:50:48.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167875,1761227448384,-199.747118,0.000447,120,"2025-10-23T13:50:48.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167876,1761227448393,-199.747118,0.000447,120,"2025-10-23T13:50:48.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167877,1761227448403,-199.747118,0.000447,120,"2025-10-23T13:50:48.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167878,1761227448413,-151.0,0.000447,120,"2025-10-23T13:50:48.413",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167879,1761227448422,-400.0,0.000447,16,"2025-10-23T13:50:48.422",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167880,1761227448432,-610.13076494,0.0004471,16,"2025-10-23T13:50:48.432",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167881,1761227448442,-1425.0,0.00044717,2,"2025-10-23T13:50:48.442",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167882,1761227448452,-176.722615,0.00044751,28,"2025-10-23T13:50:48.452",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167883,1761227448462,-375.405863,0.00044759,30,"2025-10-23T13:50:48.462",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167884,1761227448472,-3691.35641645,0.00044759,15,"2025-10-23T13:50:48.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167885,1761227448482,-610.13076494,0.00044765,17,"2025-10-23T13:50:48.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167886,1761227448493,-1000.0,0.00044794,14,"2025-10-23T13:50:48.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167887,1761227448502,-1000.0,0.000448,7,"2025-10-23T13:50:48.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167888,1761227448511,-400.0,0.000448,16,"2025-10-23T13:50:48.511",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167889,1761227448522,-610.13076494,0.0004482,17,"2025-10-23T13:50:48.522",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167890,1761227448533,-1037.6722,0.0004484,25,"2025-10-23T13:50:48.533",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167891,1761227448543,-199.18575029,0.0004487,20,"2025-10-23T13:50:48.543",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167892,1761227448552,-610.13076494,0.00044875,17,"2025-10-23T13:50:48.552",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167893,1761227448562,-1000.0,0.00044877,14,"2025-10-23T13:50:48.562",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167894,1761227448571,-5050.0,0.0004488,37,"2025-10-23T13:50:48.571",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167895,1761227448581,-737.915,0.00044897,2,"2025-10-23T13:50:48.581",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167896,1761227448590,-572.0,0.00044897,2,"2025-10-23T13:50:48.590",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167897,1761227448600,-1590.0,0.00044897,2,"2025-10-23T13:50:48.600",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167898,1761227448609,-1267.0,0.00044897,2,"2025-10-23T13:50:48.609",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167899,1761227448619,-6537.0,0.00044897,2,"2025-10-23T13:50:48.619",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167900,1761227448628,-757.471,0.00044897,2,"2025-10-23T13:50:48.628",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167901,1761227448637,-3486.0,0.00044897,2,"2025-10-23T13:50:48.637",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167902,1761227448646,-663.273,0.00044897,2,"2025-10-23T13:50:48.646",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167903,1761227448656,-500.0,0.00044897,120,"2025-10-23T13:50:48.656",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167904,1761227448671,-500.0,0.00044897,120,"2025-10-23T13:50:48.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167905,1761227448680,-500.0,0.00044897,120,"2025-10-23T13:50:48.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167906,1761227448690,-500.0,0.00044897,120,"2025-10-23T13:50:48.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167907,1761227448699,-151.0,0.00044897,120,"2025-10-23T13:50:48.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167908,1761227448710,-898.271763,0.00044897,120,"2025-10-23T13:50:48.710",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167909,1761227448720,-500.0,0.00044897,120,"2025-10-23T13:50:48.720",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167910,1761227448730,-898.271763,0.00044897,120,"2025-10-23T13:50:48.730",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167911,1761227448741,-898.271763,0.00044897,120,"2025-10-23T13:50:48.741",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167912,1761227448750,-898.271763,0.00044897,120,"2025-10-23T13:50:48.750",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167913,1761227448760,-500.0,0.00044897,120,"2025-10-23T13:50:48.760",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167914,1761227448769,-500.0,0.00044898,120,"2025-10-23T13:50:48.769",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167915,1761227448779,-500.0,0.00044898,120,"2025-10-23T13:50:48.779",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167916,1761227448789,-500.0,0.00044898,120,"2025-10-23T13:50:48.789",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167917,1761227448798,-500.0,0.00044898,120,"2025-10-23T13:50:48.798",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167918,1761227448808,-500.0,0.00044898,120,"2025-10-23T13:50:48.808",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167919,1761227448817,-500.0,0.00044898,120,"2025-10-23T13:50:48.817",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167920,1761227448826,-500.0,0.00044898,120,"2025-10-23T13:50:48.826",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167921,1761227448835,-500.0,0.00044898,120,"2025-10-23T13:50:48.835",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167922,1761227448845,-500.0,0.00044898,120,"2025-10-23T13:50:48.845",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167923,1761227448855,-750.71,0.00044898,120,"2025-10-23T13:50:48.855",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167924,1761227448863,-500.0,0.00044898,120,"2025-10-23T13:50:48.863",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167925,1761227448873,-500.0,0.00044898,120,"2025-10-23T13:50:48.873",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167926,1761227448883,-500.0,0.00044898,120,"2025-10-23T13:50:48.883",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167927,1761227448892,-500.0,0.00044898,120,"2025-10-23T13:50:48.892",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167928,1761227448901,-500.0,0.00044898,120,"2025-10-23T13:50:48.901",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167929,1761227448911,-528.41,0.00044898,120,"2025-10-23T13:50:48.911",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167930,1761227448920,-500.0,0.00044898,120,"2025-10-23T13:50:48.920",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167931,1761227448929,-500.0,0.00044898,30,"2025-10-23T13:50:48.929",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167932,1761227448939,-500.0,0.00044898,120,"2025-10-23T13:50:48.939",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167933,1761227448949,-500.0,0.00044898,120,"2025-10-23T13:50:48.949",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167934,1761227448958,-500.0,0.00044898,120,"2025-10-23T13:50:48.958",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167935,1761227448967,-500.0,0.00044898,120,"2025-10-23T13:50:48.967",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167936,1761227448977,-500.0,0.00044898,120,"2025-10-23T13:50:48.977",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167937,1761227448986,-500.0,0.00044898,120,"2025-10-23T13:50:48.986",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167938,1761227448995,-500.0,0.00044898,120,"2025-10-23T13:50:48.995",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167939,1761227449005,-500.0,0.00044898,120,"2025-10-23T13:50:49.005",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167940,1761227449015,-500.0,0.00044898,120,"2025-10-23T13:50:49.015",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167941,1761227449024,-500.0,0.00044898,120,"2025-10-23T13:50:49.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167942,1761227449033,-538.68,0.00044898,120,"2025-10-23T13:50:49.033",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167943,1761227449043,-512.42,0.00044898,120,"2025-10-23T13:50:49.043",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167944,1761227449052,-1000.0,0.00044898,14,"2025-10-23T13:50:49.052",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167945,1761227449062,-500.0,0.00044898,120,"2025-10-23T13:50:49.062",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167946,1761227449071,-500.0,0.00044898,2,"2025-10-23T13:50:49.071",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167947,1761227449081,-500.0,0.00044898,120,"2025-10-23T13:50:49.081",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167948,1761227449090,-500.0,0.00044898,120,"2025-10-23T13:50:49.090",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167949,1761227449099,-500.0,0.00044898,120,"2025-10-23T13:50:49.099",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167950,1761227449209,-530.11,0.00044898,120,"2025-10-23T13:50:49.209",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167951,1761227449219,-500.0,0.00044898,120,"2025-10-23T13:50:49.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167952,1761227449229,-553.14,0.00044898,120,"2025-10-23T13:50:49.229",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167953,1761227449238,-500.0,0.00044898,120,"2025-10-23T13:50:49.238",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167954,1761227449248,-500.0,0.00044898,120,"2025-10-23T13:50:49.248",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167955,1761227449258,-500.0,0.00044898,120,"2025-10-23T13:50:49.258",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167956,1761227449268,-500.0,0.00044898,120,"2025-10-23T13:50:49.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167957,1761227449278,-700.74,0.00044898,120,"2025-10-23T13:50:49.278",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167958,1761227449289,-500.0,0.00044898,120,"2025-10-23T13:50:49.289",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167959,1761227449299,-320.0,0.00044899,120,"2025-10-23T13:50:49.299",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167960,1761227449308,-500.0,0.00044899,120,"2025-10-23T13:50:49.308",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167961,1761227449319,-500.0,0.00044899,120,"2025-10-23T13:50:49.319",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167962,1761227449329,-500.0,0.00044899,120,"2025-10-23T13:50:49.329",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167963,1761227449338,-500.0,0.00044899,120,"2025-10-23T13:50:49.338",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167964,1761227449349,-644.85,0.00044899,120,"2025-10-23T13:50:49.349",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167965,1761227449359,-500.0,0.00044899,120,"2025-10-23T13:50:49.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167966,1761227449368,-500.0,0.00044899,12,"2025-10-23T13:50:49.368",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167967,1761227449377,-331.30744507,0.00044899,120,"2025-10-23T13:50:49.377",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167968,1761227449387,-500.0,0.00044899,120,"2025-10-23T13:50:49.387",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167969,1761227449396,-500.0,0.00044899,120,"2025-10-23T13:50:49.396",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167970,1761227449406,-500.0,0.00044899,120,"2025-10-23T13:50:49.406",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167971,1761227449416,-500.0,0.00044899,120,"2025-10-23T13:50:49.416",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167972,1761227449427,-500.0,0.00044899,120,"2025-10-23T13:50:49.427",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167973,1761227449436,-500.0,0.00044899,120,"2025-10-23T13:50:49.436",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167974,1761227449444,-500.0,0.00044899,120,"2025-10-23T13:50:49.444",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167975,1761227449454,-500.0,0.00044899,120,"2025-10-23T13:50:49.454",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167976,1761227449464,-500.0,0.00044899,120,"2025-10-23T13:50:49.464",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167977,1761227449473,-500.0,0.00044899,120,"2025-10-23T13:50:49.473",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167978,1761227449482,-999.0,0.00044899,120,"2025-10-23T13:50:49.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167979,1761227449492,-500.0,0.00044899,120,"2025-10-23T13:50:49.492",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167980,1761227449502,-2151.23,0.00044899,120,"2025-10-23T13:50:49.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167981,1761227449512,-500.0,0.00044899,120,"2025-10-23T13:50:49.512",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167982,1761227449522,-500.0,0.00044899,120,"2025-10-23T13:50:49.522",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167983,1761227449531,-1319.05,0.00044899,120,"2025-10-23T13:50:49.531",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167984,1761227449542,-500.0,0.00044899,120,"2025-10-23T13:50:49.542",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167985,1761227449551,-500.0,0.00044899,120,"2025-10-23T13:50:49.551",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167986,1761227449561,-1469.62,0.00044899,30,"2025-10-23T13:50:49.561",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167987,1761227449571,-500.0,0.00044899,120,"2025-10-23T13:50:49.571",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167988,1761227449582,-500.0,0.00044899,120,"2025-10-23T13:50:49.582",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167989,1761227449592,-965.62,0.00044899,120,"2025-10-23T13:50:49.592",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167990,1761227449601,-500.0,0.00044899,120,"2025-10-23T13:50:49.601",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167991,1761227449611,-500.0,0.00044899,120,"2025-10-23T13:50:49.611",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167992,1761227449621,-500.0,0.00044899,120,"2025-10-23T13:50:49.621",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167993,1761227449631,-1349.88,0.00044899,120,"2025-10-23T13:50:49.631",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167994,1761227449641,-489.8717187,0.00044899,120,"2025-10-23T13:50:49.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167995,1761227449651,-398.16213737,0.00044899,120,"2025-10-23T13:50:49.651",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167996,1761227449664,-500.0,0.00044899,120,"2025-10-23T13:50:49.664",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167997,1761227449673,-500.0,0.00044899,60,"2025-10-23T13:50:49.673",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167998,1761227449682,-500.0,0.00044899,120,"2025-10-23T13:50:49.682",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392167999,1761227449692,-2217.27,0.00044899,120,"2025-10-23T13:50:49.692",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168000,1761227449701,-142387.51,0.000449,14,"2025-10-23T13:50:49.701",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168001,1761227449711,-155.47681905,0.000449,120,"2025-10-23T13:50:49.711",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168002,1761227449720,-155.47681905,0.000449,120,"2025-10-23T13:50:49.720",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168003,1761227449730,-155.47,0.000449,120,"2025-10-23T13:50:49.730",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168004,1761227449740,-155.47681905,0.000449,120,"2025-10-23T13:50:49.740",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168005,1761227449749,-155.47681905,0.000449,120,"2025-10-23T13:50:49.749",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168006,1761227449759,-155.47681905,0.000449,120,"2025-10-23T13:50:49.759",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168007,1761227449769,-155.47681905,0.000449,120,"2025-10-23T13:50:49.769",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168008,1761227449778,-155.47681905,0.000449,120,"2025-10-23T13:50:49.778",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168009,1761227449787,-155.47681905,0.000449,120,"2025-10-23T13:50:49.787",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168010,1761227449797,-179.0441645,0.000449,120,"2025-10-23T13:50:49.797",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168011,1761227449806,-320.0,0.000449,120,"2025-10-23T13:50:49.806",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168012,1761227449815,-199.747118,0.000449,120,"2025-10-23T13:50:49.815",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168013,1761227449826,-199.747118,0.000449,120,"2025-10-23T13:50:49.826",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168014,1761227449836,-199.747118,0.000449,120,"2025-10-23T13:50:49.836",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168015,1761227449845,-199.747121,0.000449,120,"2025-10-23T13:50:49.845",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168016,1761227449855,-296.695275,0.000449,120,"2025-10-23T13:50:49.855",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168017,1761227449864,-3691.35641645,0.000449,15,"2025-10-23T13:50:49.864",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168018,1761227449874,-1000.0,0.000449,7,"2025-10-23T13:50:49.874",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168019,1761227449884,-477.0,0.000449,16,"2025-10-23T13:50:49.884",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168020,1761227449895,-375.405863,0.000449,30,"2025-10-23T13:50:49.895",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168021,1761227449905,-1823.51989226,0.000449,120,"2025-10-23T13:50:49.905",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168022,1761227449915,-197.79612584,0.000449,120,"2025-10-23T13:50:49.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168023,1761227449926,-151.0,0.000449,120,"2025-10-23T13:50:49.926",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168024,1761227449935,-898.271763,0.000449,120,"2025-10-23T13:50:49.935",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168025,1761227449945,-898.271763,0.000449,120,"2025-10-23T13:50:49.945",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168026,1761227449955,-898.271763,0.000449,120,"2025-10-23T13:50:49.955",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168027,1761227449965,-898.271769,0.000449,120,"2025-10-23T13:50:49.965",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168028,1761227449974,-1926.39222287,0.000449,2,"2025-10-23T13:50:49.974",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168029,1761227449983,-6820.85967858,0.000449,2,"2025-10-23T13:50:49.983",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168030,1761227449993,-447.80331944,0.000449,2,"2025-10-23T13:50:49.993",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168031,1761227450003,-1823.51989224,0.0004491,120,"2025-10-23T13:50:50.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168032,1761227450013,-176.722615,0.0004492,28,"2025-10-23T13:50:50.013",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168033,1761227450023,-1823.51989224,0.0004492,120,"2025-10-23T13:50:50.023",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168034,1761227450032,-610.13076494,0.0004493,17,"2025-10-23T13:50:50.032",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168035,1761227450043,-352.26,0.00044931,30,"2025-10-23T13:50:50.043",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168036,1761227450053,-1926.39222285,0.00044935,2,"2025-10-23T13:50:50.053",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168037,1761227450062,-1000.0,0.00044947,14,"2025-10-23T13:50:50.062",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168038,1761227450071,-201.33,0.0004495,14,"2025-10-23T13:50:50.071",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168039,1761227450081,-869.08733755,0.00044956,120,"2025-10-23T13:50:50.081",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168040,1761227450090,-869.08733755,0.00044957,120,"2025-10-23T13:50:50.090",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168041,1761227450100,-29153.77002744,0.00044957,120,"2025-10-23T13:50:50.100",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168042,1761227450110,-500.0,0.00044958,120,"2025-10-23T13:50:50.110",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168043,1761227450119,-500.0,0.00044958,120,"2025-10-23T13:50:50.119",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168044,1761227450128,-500.0,0.00044958,120,"2025-10-23T13:50:50.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168045,1761227450138,-500.0,0.00044958,120,"2025-10-23T13:50:50.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168046,1761227450148,-500.0,0.00044958,120,"2025-10-23T13:50:50.148",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168047,1761227450157,-500.0,0.00044958,120,"2025-10-23T13:50:50.157",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168048,1761227450167,-500.0,0.00044958,120,"2025-10-23T13:50:50.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168049,1761227450176,-500.0,0.00044958,120,"2025-10-23T13:50:50.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168050,1761227450186,-500.0,0.00044958,120,"2025-10-23T13:50:50.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168051,1761227450195,-750.71,0.00044958,120,"2025-10-23T13:50:50.195",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168052,1761227450204,-500.0,0.00044958,120,"2025-10-23T13:50:50.204",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168053,1761227450214,-500.0,0.00044958,120,"2025-10-23T13:50:50.214",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168054,1761227450223,-500.0,0.00044958,120,"2025-10-23T13:50:50.223",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168055,1761227450232,-500.0,0.00044958,120,"2025-10-23T13:50:50.232",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168056,1761227450242,-500.0,0.00044958,120,"2025-10-23T13:50:50.242",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168057,1761227450252,-528.41,0.00044958,120,"2025-10-23T13:50:50.252",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168058,1761227450262,-500.0,0.00044958,120,"2025-10-23T13:50:50.262",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168059,1761227450271,-430.62616495,0.00044958,30,"2025-10-23T13:50:50.271",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168060,1761227450280,-500.0,0.00044958,120,"2025-10-23T13:50:50.280",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168061,1761227450290,-500.0,0.00044958,120,"2025-10-23T13:50:50.290",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168062,1761227450299,-500.0,0.00044958,120,"2025-10-23T13:50:50.299",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168063,1761227450309,-590.64789357,0.00044958,120,"2025-10-23T13:50:50.309",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168064,1761227450320,-500.0,0.00044958,120,"2025-10-23T13:50:50.320",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168065,1761227450330,-500.0,0.00044958,120,"2025-10-23T13:50:50.330",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168066,1761227450339,-500.0,0.00044958,120,"2025-10-23T13:50:50.339",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168067,1761227450349,-500.0,0.00044958,120,"2025-10-23T13:50:50.349",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168068,1761227450359,-500.0,0.00044958,120,"2025-10-23T13:50:50.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168069,1761227450368,-500.0,0.00044958,120,"2025-10-23T13:50:50.368",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168070,1761227450378,-538.68,0.00044958,120,"2025-10-23T13:50:50.378",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168071,1761227450387,-512.42,0.00044958,120,"2025-10-23T13:50:50.387",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168072,1761227450398,-500.0,0.00044958,120,"2025-10-23T13:50:50.398",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168073,1761227450409,-500.0,0.00044958,2,"2025-10-23T13:50:50.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168074,1761227450419,-500.0,0.00044958,120,"2025-10-23T13:50:50.419",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168075,1761227450430,-500.0,0.00044958,120,"2025-10-23T13:50:50.430",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168076,1761227450440,-500.0,0.00044958,120,"2025-10-23T13:50:50.440",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168077,1761227450451,-530.11,0.00044958,120,"2025-10-23T13:50:50.451",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168078,1761227450462,-521.11322736,0.00044958,120,"2025-10-23T13:50:50.462",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168079,1761227450472,-553.14,0.00044958,120,"2025-10-23T13:50:50.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168080,1761227450483,-500.0,0.00044958,120,"2025-10-23T13:50:50.483",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168081,1761227450493,-500.0,0.00044958,120,"2025-10-23T13:50:50.493",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168082,1761227450503,-500.0,0.00044958,120,"2025-10-23T13:50:50.503",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168083,1761227450514,-500.0,0.00044958,120,"2025-10-23T13:50:50.514",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168084,1761227450524,-500.0,0.00044958,120,"2025-10-23T13:50:50.524",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168085,1761227450533,-500.0,0.00044958,120,"2025-10-23T13:50:50.533",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168086,1761227450542,-500.0,0.00044958,120,"2025-10-23T13:50:50.542",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168087,1761227450553,-500.0,0.00044958,120,"2025-10-23T13:50:50.553",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168088,1761227450563,-500.0,0.00044958,120,"2025-10-23T13:50:50.563",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168089,1761227450573,-700.74,0.00044958,120,"2025-10-23T13:50:50.573",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168090,1761227450583,-500.0,0.00044958,120,"2025-10-23T13:50:50.583",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168091,1761227450592,-500.0,0.00044958,120,"2025-10-23T13:50:50.592",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168092,1761227450602,-2225.80230699,0.00044958,120,"2025-10-23T13:50:50.602",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168093,1761227450612,-14576.88501372,0.00044958,120,"2025-10-23T13:50:50.612",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168094,1761227450623,-966.3812174,0.00044959,120,"2025-10-23T13:50:50.623",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168095,1761227450632,-1226.0,0.00044959,120,"2025-10-23T13:50:50.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168096,1761227450642,-30986.0,0.00044959,120,"2025-10-23T13:50:50.642",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168097,1761227450651,-4647.0,0.00044959,120,"2025-10-23T13:50:50.651",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168098,1761227450663,-1112.90115348,0.0004496,120,"2025-10-23T13:50:50.663",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168099,1761227450674,-411.59744897,0.0004496,120,"2025-10-23T13:50:50.674",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168100,1761227450682,-492.7116344,0.0004496,2,"2025-10-23T13:50:50.682",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168101,1761227450691,-43730.65504117,0.0004496,120,"2025-10-23T13:50:50.691",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168102,1761227450699,-5980.7111174,0.0004496,120,"2025-10-23T13:50:50.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168103,1761227450708,-1234.79234688,0.00044961,120,"2025-10-23T13:50:50.708",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168104,1761227450717,-14576.88501372,0.00044961,120,"2025-10-23T13:50:50.717",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168105,1761227450725,-1112.90115348,0.00044962,120,"2025-10-23T13:50:50.725",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168106,1761227450735,-29153.77002744,0.00044962,120,"2025-10-23T13:50:50.735",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168107,1761227450744,-1013.93522714,0.00044965,120,"2025-10-23T13:50:50.744",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168108,1761227450755,-2225.80230699,0.00044966,120,"2025-10-23T13:50:50.755",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168109,1761227450765,-1112.90115348,0.00044966,120,"2025-10-23T13:50:50.765",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168110,1761227450774,-2225.80230699,0.00044967,120,"2025-10-23T13:50:50.774",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168111,1761227450784,-5980.7111174,0.00044968,120,"2025-10-23T13:50:50.784",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168112,1761227450802,-1234.79234688,0.00044968,120,"2025-10-23T13:50:50.802",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168113,1761227450812,-1112.90115348,0.00044969,120,"2025-10-23T13:50:50.812",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168114,1761227450821,-336.52547942,0.0004497,120,"2025-10-23T13:50:50.821",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168115,1761227450831,-400.0,0.0004497,3,"2025-10-23T13:50:50.831",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168116,1761227450840,-742.45984123,0.0004497,3,"2025-10-23T13:50:50.840",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168117,1761227450850,-423.18672404,0.0004497,7,"2025-10-23T13:50:50.850",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168118,1761227450859,-1926.39222285,0.0004497,2,"2025-10-23T13:50:50.859",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168119,1761227450868,-9967.85186247,0.00044972,120,"2025-10-23T13:50:50.868",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168120,1761227450879,-29153.77002744,0.00044972,120,"2025-10-23T13:50:50.879",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168121,1761227450890,-160.177328,0.00044973,10,"2025-10-23T13:50:50.890",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168122,1761227450902,-160.177328,0.00044973,10,"2025-10-23T13:50:50.902",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168123,1761227450912,-160.177328,0.00044973,10,"2025-10-23T13:50:50.912",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168124,1761227450922,-500.0,0.00044973,10,"2025-10-23T13:50:50.922",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168125,1761227450933,-160.177328,0.00044973,10,"2025-10-23T13:50:50.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168126,1761227450943,-160.17732799,0.00044973,5,"2025-10-23T13:50:50.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168127,1761227450953,-160.17732799,0.00044973,10,"2025-10-23T13:50:50.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168128,1761227450963,-160.17732397,0.00044973,5,"2025-10-23T13:50:50.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168129,1761227450974,-160.46141013,0.00044973,10,"2025-10-23T13:50:50.974",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168130,1761227450984,-160.177328,0.00044973,7,"2025-10-23T13:50:50.984",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168131,1761227450994,-160.17732397,0.00044973,10,"2025-10-23T13:50:50.994",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168132,1761227451004,-463.47527647,0.00044973,5,"2025-10-23T13:50:51.004",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168133,1761227451014,-150.0,0.00044973,14,"2025-10-23T13:50:51.014",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168134,1761227451024,-43730.65504117,0.00044973,120,"2025-10-23T13:50:51.024",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168135,1761227451034,-966.3812174,0.00044974,120,"2025-10-23T13:50:51.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168136,1761227451044,-1234.79234688,0.00044974,120,"2025-10-23T13:50:51.044",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168137,1761227451054,-411.59744897,0.00044974,120,"2025-10-23T13:50:51.054",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168138,1761227451065,-411.59744897,0.00044974,120,"2025-10-23T13:50:51.065",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168139,1761227451075,-1013.93522714,0.00044975,120,"2025-10-23T13:50:51.075",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168140,1761227451085,-43730.65504117,0.00044975,120,"2025-10-23T13:50:51.085",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168141,1761227451095,-5980.7111174,0.00044976,120,"2025-10-23T13:50:51.095",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168142,1761227451105,-9967.85186247,0.00044977,120,"2025-10-23T13:50:51.105",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168143,1761227451116,-9967.85186247,0.00044977,120,"2025-10-23T13:50:51.116",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168144,1761227451127,-869.08733755,0.00044977,120,"2025-10-23T13:50:51.127",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168145,1761227451138,-500.0,0.00044977,120,"2025-10-23T13:50:51.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168146,1761227451148,-500.0,0.00044977,120,"2025-10-23T13:50:51.148",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168147,1761227451159,-2151.23,0.00044977,120,"2025-10-23T13:50:51.159",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168148,1761227451168,-500.0,0.00044977,120,"2025-10-23T13:50:51.168",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168149,1761227451179,-202.38031132,0.00044977,120,"2025-10-23T13:50:51.179",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168150,1761227451189,-1319.05,0.00044977,120,"2025-10-23T13:50:51.189",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168151,1761227451199,-500.0,0.00044977,120,"2025-10-23T13:50:51.199",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168152,1761227451209,-500.0,0.00044977,120,"2025-10-23T13:50:51.209",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168153,1761227451219,-1469.62,0.00044977,30,"2025-10-23T13:50:51.219",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168154,1761227451228,-500.0,0.00044977,120,"2025-10-23T13:50:51.228",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168155,1761227451238,-965.62,0.00044977,120,"2025-10-23T13:50:51.238",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168156,1761227451247,-500.0,0.00044977,120,"2025-10-23T13:50:51.247",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168157,1761227451258,-500.0,0.00044977,120,"2025-10-23T13:50:51.258",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168158,1761227451267,-500.0,0.00044977,120,"2025-10-23T13:50:51.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168159,1761227451277,-1349.88,0.00044977,120,"2025-10-23T13:50:51.277",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168160,1761227451288,-500.0,0.00044977,120,"2025-10-23T13:50:51.288",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168161,1761227451297,-500.0,0.00044977,60,"2025-10-23T13:50:51.297",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168162,1761227451307,-456.79884033,0.00044977,120,"2025-10-23T13:50:51.307",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168163,1761227451317,-2217.27,0.00044977,120,"2025-10-23T13:50:51.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168164,1761227451327,-500.0,0.00044978,120,"2025-10-23T13:50:51.327",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168165,1761227451336,-500.0,0.00044978,120,"2025-10-23T13:50:51.336",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168166,1761227451346,-500.0,0.00044978,120,"2025-10-23T13:50:51.346",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168167,1761227451355,-500.0,0.00044978,120,"2025-10-23T13:50:51.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168168,1761227451364,-644.85,0.00044978,120,"2025-10-23T13:50:51.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168169,1761227451373,-500.0,0.00044978,120,"2025-10-23T13:50:51.373",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168170,1761227451383,-500.0,0.00044978,12,"2025-10-23T13:50:51.383",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168171,1761227451393,-500.0,0.00044978,120,"2025-10-23T13:50:51.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168172,1761227451402,-500.0,0.00044978,120,"2025-10-23T13:50:51.402",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168173,1761227451412,-500.0,0.00044978,120,"2025-10-23T13:50:51.412",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168174,1761227451422,-470.27396598,0.00044978,120,"2025-10-23T13:50:51.422",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168175,1761227451431,-500.0,0.00044978,120,"2025-10-23T13:50:51.431",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168176,1761227451440,-500.0,0.00044978,120,"2025-10-23T13:50:51.440",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168177,1761227451450,-500.0,0.00044978,120,"2025-10-23T13:50:51.450",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168178,1761227451461,-500.0,0.00044978,120,"2025-10-23T13:50:51.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168179,1761227451471,-500.0,0.00044978,120,"2025-10-23T13:50:51.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168180,1761227451480,-320.0,0.00044979,120,"2025-10-23T13:50:51.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168181,1761227451489,-500.0,0.00044979,120,"2025-10-23T13:50:51.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168182,1761227451499,-39695.35860035,0.0004498,18,"2025-10-23T13:50:51.499",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168183,1761227451510,-54700.47719462,0.0004498,120,"2025-10-23T13:50:51.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168184,1761227451520,-9967.85186247,0.00044981,120,"2025-10-23T13:50:51.520",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168185,1761227451530,-751.6298358,0.00044982,120,"2025-10-23T13:50:51.530",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168186,1761227451539,-751.6298358,0.00044983,120,"2025-10-23T13:50:51.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168187,1761227451549,-5980.7111174,0.00044984,120,"2025-10-23T13:50:51.549",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168188,1761227451558,-29153.77002744,0.00044984,120,"2025-10-23T13:50:51.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168189,1761227451567,-1112.90115348,0.00044984,120,"2025-10-23T13:50:51.567",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168190,1761227451576,-869.08733755,0.00044985,120,"2025-10-23T13:50:51.576",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168191,1761227451585,-1013.93522714,0.00044986,120,"2025-10-23T13:50:51.585",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168192,1761227451594,-2202.83381149,0.00044986,120,"2025-10-23T13:50:51.594",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168193,1761227451603,-14576.88501372,0.00044987,120,"2025-10-23T13:50:51.603",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168194,1761227451613,-1112.90115348,0.00044987,120,"2025-10-23T13:50:51.613",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168195,1761227451622,-15419.83668044,0.00044987,120,"2025-10-23T13:50:51.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168196,1761227451632,-966.3812174,0.00044987,120,"2025-10-23T13:50:51.632",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168197,1761227451641,-2202.83381149,0.00044988,120,"2025-10-23T13:50:51.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168198,1761227451650,-1234.79234688,0.00044988,120,"2025-10-23T13:50:51.650",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168199,1761227451664,-966.3812174,0.00044988,120,"2025-10-23T13:50:51.664",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168200,1761227451673,-751.6298358,0.00044989,120,"2025-10-23T13:50:51.673",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168201,1761227451683,-15419.83668044,0.00044989,120,"2025-10-23T13:50:51.683",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168202,1761227451692,-423.18672404,0.0004499,7,"2025-10-23T13:50:51.692",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168203,1761227451702,-2202.83381149,0.0004499,120,"2025-10-23T13:50:51.702",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168204,1761227451711,-751.6298358,0.00044991,120,"2025-10-23T13:50:51.711",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168205,1761227451816,-2225.80230699,0.00044994,120,"2025-10-23T13:50:51.816",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168206,1761227451827,-43730.65504117,0.00044995,120,"2025-10-23T13:50:51.827",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168207,1761227451837,-15419.83668044,0.00044996,120,"2025-10-23T13:50:51.837",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168208,1761227451847,-1112.90115348,0.00044997,120,"2025-10-23T13:50:51.847",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168209,1761227451857,-1013.93522714,0.00044997,120,"2025-10-23T13:50:51.857",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168210,1761227451867,-411.59744897,0.00044997,120,"2025-10-23T13:50:51.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168211,1761227451876,-14576.88501372,0.00044997,120,"2025-10-23T13:50:51.876",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168212,1761227451886,-15419.83668044,0.00044997,120,"2025-10-23T13:50:51.886",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168213,1761227451896,-500.0,0.00044998,120,"2025-10-23T13:50:51.896",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168214,1761227451905,-218.2157082,0.00044998,120,"2025-10-23T13:50:51.905",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168215,1761227451914,-500.0,0.00044998,120,"2025-10-23T13:50:51.914",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168216,1761227451924,-500.0,0.00044998,120,"2025-10-23T13:50:51.924",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168217,1761227451933,-500.0,0.00044998,120,"2025-10-23T13:50:51.933",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168218,1761227451943,-500.0,0.00044998,120,"2025-10-23T13:50:51.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168219,1761227451953,-500.0,0.00044998,120,"2025-10-23T13:50:51.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168220,1761227451963,-500.0,0.00044998,120,"2025-10-23T13:50:51.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168221,1761227451973,-500.0,0.00044998,120,"2025-10-23T13:50:51.973",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168222,1761227451983,-500.0,0.00044998,120,"2025-10-23T13:50:51.983",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168223,1761227451993,-276.08796535,0.00044998,120,"2025-10-23T13:50:51.993",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168224,1761227452003,-500.0,0.00044998,120,"2025-10-23T13:50:52.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168225,1761227452012,-500.0,0.00044998,120,"2025-10-23T13:50:52.012",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168226,1761227452022,-356.31,0.00044998,120,"2025-10-23T13:50:52.022",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168227,1761227452031,-644.85,0.00044998,120,"2025-10-23T13:50:52.031",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168228,1761227452040,-644.85,0.00044998,120,"2025-10-23T13:50:52.040",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168229,1761227452050,-366.49,0.00044998,120,"2025-10-23T13:50:52.050",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168230,1761227452059,-500.0,0.00044998,12,"2025-10-23T13:50:52.059",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168231,1761227452069,-500.0,0.00044998,120,"2025-10-23T13:50:52.069",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168232,1761227452079,-500.0,0.00044998,120,"2025-10-23T13:50:52.079",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168233,1761227452089,-500.0,0.00044998,120,"2025-10-23T13:50:52.089",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168234,1761227452099,-500.0,0.00044998,120,"2025-10-23T13:50:52.099",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168235,1761227452109,-500.0,0.00044998,120,"2025-10-23T13:50:52.109",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168236,1761227452118,-500.0,0.00044998,120,"2025-10-23T13:50:52.118",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168237,1761227452128,-500.0,0.00044998,120,"2025-10-23T13:50:52.128",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168238,1761227452138,-500.0,0.00044998,120,"2025-10-23T13:50:52.138",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168239,1761227452147,-500.0,0.00044998,120,"2025-10-23T13:50:52.147",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168240,1761227452157,-500.0,0.00044998,120,"2025-10-23T13:50:52.157",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168241,1761227452167,-500.0,0.00044998,120,"2025-10-23T13:50:52.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168242,1761227452176,-500.0,0.00044998,120,"2025-10-23T13:50:52.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168243,1761227452186,-750.71,0.00044998,120,"2025-10-23T13:50:52.186",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168245,1761227452196,-750.71,0.00044998,120,"2025-10-23T13:50:52.196",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168246,1761227452206,-500.0,0.00044998,120,"2025-10-23T13:50:52.206",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168247,1761227452216,-500.0,0.00044998,120,"2025-10-23T13:50:52.216",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168248,1761227452226,-500.0,0.00044998,120,"2025-10-23T13:50:52.226",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168249,1761227452236,-500.0,0.00044998,120,"2025-10-23T13:50:52.236",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168250,1761227452246,-500.0,0.00044998,120,"2025-10-23T13:50:52.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168251,1761227452258,-500.0,0.00044998,120,"2025-10-23T13:50:52.258",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168252,1761227452267,-500.0,0.00044998,120,"2025-10-23T13:50:52.267",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168253,1761227452277,-500.0,0.00044998,120,"2025-10-23T13:50:52.277",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168254,1761227452287,-500.0,0.00044998,120,"2025-10-23T13:50:52.287",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168255,1761227452296,-500.0,0.00044998,120,"2025-10-23T13:50:52.296",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168256,1761227452307,-500.0,0.00044998,120,"2025-10-23T13:50:52.307",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168257,1761227452316,-500.0,0.00044998,120,"2025-10-23T13:50:52.316",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168258,1761227452326,-500.0,0.00044998,120,"2025-10-23T13:50:52.326",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168259,1761227452336,-500.0,0.00044998,120,"2025-10-23T13:50:52.336",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168260,1761227452345,-528.41,0.00044998,120,"2025-10-23T13:50:52.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168261,1761227452355,-528.41,0.00044998,120,"2025-10-23T13:50:52.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168262,1761227452365,-500.0,0.00044998,120,"2025-10-23T13:50:52.365",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168263,1761227452375,-437.37048385,0.00044998,120,"2025-10-23T13:50:52.375",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168264,1761227452384,-500.0,0.00044998,120,"2025-10-23T13:50:52.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168265,1761227452393,-500.0,0.00044998,120,"2025-10-23T13:50:52.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168266,1761227452403,-500.0,0.00044998,120,"2025-10-23T13:50:52.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168267,1761227452413,-396.45874701,0.00044998,120,"2025-10-23T13:50:52.413",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168268,1761227452423,-500.0,0.00044998,120,"2025-10-23T13:50:52.423",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168269,1761227452432,-546.10668654,0.00044998,120,"2025-10-23T13:50:52.432",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168270,1761227452442,-500.0,0.00044998,120,"2025-10-23T13:50:52.442",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168271,1761227452452,-500.0,0.00044998,120,"2025-10-23T13:50:52.452",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168272,1761227452461,-500.0,0.00044998,120,"2025-10-23T13:50:52.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168273,1761227452472,-500.0,0.00044998,120,"2025-10-23T13:50:52.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168274,1761227452482,-500.0,0.00044998,120,"2025-10-23T13:50:52.482",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168275,1761227452492,-174.11250358,0.00044998,120,"2025-10-23T13:50:52.492",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168276,1761227452502,-500.0,0.00044998,120,"2025-10-23T13:50:52.502",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168277,1761227452516,-500.0,0.00044998,120,"2025-10-23T13:50:52.516",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168278,1761227452527,-500.0,0.00044998,120,"2025-10-23T13:50:52.527",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168279,1761227452538,-500.0,0.00044998,120,"2025-10-23T13:50:52.538",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168280,1761227452548,-500.0,0.00044998,120,"2025-10-23T13:50:52.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168281,1761227452558,-500.0,0.00044998,120,"2025-10-23T13:50:52.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168282,1761227452568,-500.0,0.00044998,120,"2025-10-23T13:50:52.568",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168283,1761227452578,-500.0,0.00044998,120,"2025-10-23T13:50:52.578",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168284,1761227452588,-500.0,0.00044998,120,"2025-10-23T13:50:52.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168285,1761227452597,-500.0,0.00044998,120,"2025-10-23T13:50:52.597",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168286,1761227452607,-500.0,0.00044998,120,"2025-10-23T13:50:52.607",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168287,1761227452616,-500.0,0.00044998,120,"2025-10-23T13:50:52.616",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168288,1761227452626,-500.0,0.00044998,120,"2025-10-23T13:50:52.626",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168289,1761227452636,-500.0,0.00044998,120,"2025-10-23T13:50:52.636",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168290,1761227452646,-538.68,0.00044998,120,"2025-10-23T13:50:52.646",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168291,1761227452656,-538.68,0.00044998,120,"2025-10-23T13:50:52.656",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168292,1761227452671,-512.42,0.00044998,120,"2025-10-23T13:50:52.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168293,1761227452681,-512.42,0.00044998,120,"2025-10-23T13:50:52.681",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168294,1761227452690,-500.0,0.00044998,120,"2025-10-23T13:50:52.690",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168295,1761227452699,-500.0,0.00044998,120,"2025-10-23T13:50:52.699",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168296,1761227452709,-500.0,0.00044998,2,"2025-10-23T13:50:52.709",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168297,1761227452719,-500.0,0.00044998,2,"2025-10-23T13:50:52.719",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168298,1761227452729,-500.0,0.00044998,120,"2025-10-23T13:50:52.729",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168299,1761227452739,-500.0,0.00044998,120,"2025-10-23T13:50:52.739",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168300,1761227452749,-500.0,0.00044998,120,"2025-10-23T13:50:52.749",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168301,1761227452762,-500.0,0.00044998,120,"2025-10-23T13:50:52.762",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168302,1761227452771,-530.11,0.00044998,120,"2025-10-23T13:50:52.771",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168303,1761227452781,-530.11,0.00044998,120,"2025-10-23T13:50:52.781",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168304,1761227452791,-423.24515231,0.00044998,120,"2025-10-23T13:50:52.791",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168305,1761227452801,-500.0,0.00044998,120,"2025-10-23T13:50:52.801",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168306,1761227452811,-500.0,0.00044998,120,"2025-10-23T13:50:52.811",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168307,1761227452823,-553.14,0.00044998,120,"2025-10-23T13:50:52.823",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168308,1761227452838,-553.14,0.00044998,120,"2025-10-23T13:50:52.838",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168309,1761227452848,-2151.23,0.00044998,120,"2025-10-23T13:50:52.848",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168310,1761227452857,-2151.23,0.00044998,120,"2025-10-23T13:50:52.857",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168311,1761227452867,-500.0,0.00044998,120,"2025-10-23T13:50:52.867",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168312,1761227452877,-500.0,0.00044998,120,"2025-10-23T13:50:52.877",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168313,1761227452887,-223.48314988,0.00044998,120,"2025-10-23T13:50:52.887",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168314,1761227452896,-500.0,0.00044998,120,"2025-10-23T13:50:52.896",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168315,1761227452906,-500.0,0.00044998,120,"2025-10-23T13:50:52.906",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168316,1761227452915,-1319.05,0.00044998,120,"2025-10-23T13:50:52.915",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168317,1761227452925,-1319.05,0.00044998,120,"2025-10-23T13:50:52.925",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168318,1761227452934,-500.0,0.00044998,120,"2025-10-23T13:50:52.934",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168319,1761227452944,-500.0,0.00044998,120,"2025-10-23T13:50:52.944",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168320,1761227452953,-500.0,0.00044998,120,"2025-10-23T13:50:52.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168321,1761227452963,-624.6392011,0.00044998,120,"2025-10-23T13:50:52.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168322,1761227452972,-197.72693913,0.00044998,120,"2025-10-23T13:50:52.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168323,1761227452982,-500.0,0.00044998,120,"2025-10-23T13:50:52.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168324,1761227452991,-500.0,0.00044998,120,"2025-10-23T13:50:52.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168325,1761227453001,-1469.62,0.00044998,30,"2025-10-23T13:50:53.001",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168326,1761227453013,-1469.62,0.00044998,30,"2025-10-23T13:50:53.013",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168327,1761227453023,-500.0,0.00044998,120,"2025-10-23T13:50:53.023",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168328,1761227453034,-500.0,0.00044998,120,"2025-10-23T13:50:53.034",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168329,1761227453043,-500.0,0.00044998,120,"2025-10-23T13:50:53.043",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168330,1761227453053,-500.0,0.00044998,120,"2025-10-23T13:50:53.053",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168331,1761227453063,-500.0,0.00044998,120,"2025-10-23T13:50:53.063",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168332,1761227453073,-965.62,0.00044998,120,"2025-10-23T13:50:53.073",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168333,1761227453083,-965.62,0.00044998,120,"2025-10-23T13:50:53.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168334,1761227453093,-500.0,0.00044998,120,"2025-10-23T13:50:53.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168335,1761227453103,-609.91794343,0.00044998,120,"2025-10-23T13:50:53.103",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168336,1761227453112,-500.0,0.00044998,120,"2025-10-23T13:50:53.112",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168337,1761227453122,-500.0,0.00044998,120,"2025-10-23T13:50:53.122",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168338,1761227453132,-570.17815905,0.00044998,120,"2025-10-23T13:50:53.132",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168339,1761227453142,-542.74072181,0.00044998,120,"2025-10-23T13:50:53.142",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168340,1761227453152,-500.0,0.00044998,120,"2025-10-23T13:50:53.152",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168341,1761227453162,-224.60116884,0.00044998,120,"2025-10-23T13:50:53.162",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168342,1761227453172,-500.0,0.00044998,120,"2025-10-23T13:50:53.172",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168343,1761227453183,-500.0,0.00044998,120,"2025-10-23T13:50:53.183",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168344,1761227453193,-1349.88,0.00044998,120,"2025-10-23T13:50:53.193",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168345,1761227453203,-1349.88,0.00044998,120,"2025-10-23T13:50:53.203",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168346,1761227453213,-500.0,0.00044998,120,"2025-10-23T13:50:53.213",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168347,1761227453223,-500.0,0.00044998,120,"2025-10-23T13:50:53.223",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168348,1761227453243,-500.0,0.00044998,120,"2025-10-23T13:50:53.243",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168349,1761227453258,-500.0,0.00044998,120,"2025-10-23T13:50:53.258",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168350,1761227453268,-500.0,0.00044998,60,"2025-10-23T13:50:53.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168351,1761227453279,-500.0,0.00044998,60,"2025-10-23T13:50:53.279",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168352,1761227453290,-2217.27,0.00044998,120,"2025-10-23T13:50:53.290",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168353,1761227453301,-2217.27,0.00044998,120,"2025-10-23T13:50:53.301",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168354,1761227453311,-700.74,0.00044998,120,"2025-10-23T13:50:53.311",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168355,1761227453321,-700.74,0.00044998,120,"2025-10-23T13:50:53.321",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168356,1761227453331,-500.0,0.00044998,120,"2025-10-23T13:50:53.331",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168357,1761227453340,-500.0,0.00044998,120,"2025-10-23T13:50:53.340",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168358,1761227453350,-500.0,0.00044998,120,"2025-10-23T13:50:53.350",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168359,1761227453359,-500.0,0.00044998,120,"2025-10-23T13:50:53.359",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168360,1761227453369,-1112.90115348,0.00044998,120,"2025-10-23T13:50:53.369",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168361,1761227453379,-2202.83381149,0.00044998,120,"2025-10-23T13:50:53.379",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168362,1761227453389,-1177.65810365,0.00044999,60,"2025-10-23T13:50:53.389",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168363,1761227453399,-5800.0,0.00044999,14,"2025-10-23T13:50:53.399",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168364,1761227453409,-500.0,0.00044999,120,"2025-10-23T13:50:53.409",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168365,1761227453418,-500.0,0.00044999,120,"2025-10-23T13:50:53.418",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168366,1761227453428,-500.0,0.00044999,120,"2025-10-23T13:50:53.428",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168367,1761227453438,-500.0,0.00044999,120,"2025-10-23T13:50:53.438",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168368,1761227453448,-500.0,0.00044999,120,"2025-10-23T13:50:53.448",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168369,1761227453457,-500.0,0.00044999,120,"2025-10-23T13:50:53.457",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168370,1761227453467,-500.0,0.00044999,120,"2025-10-23T13:50:53.467",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168371,1761227453477,-263.38687609,0.00044999,120,"2025-10-23T13:50:53.477",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168372,1761227453487,-500.0,0.00044999,120,"2025-10-23T13:50:53.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168373,1761227453496,-500.0,0.00044999,120,"2025-10-23T13:50:53.496",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168374,1761227453505,-500.0,0.00044999,120,"2025-10-23T13:50:53.505",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168375,1761227453515,-500.0,0.00044999,120,"2025-10-23T13:50:53.515",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168376,1761227453525,-500.0,0.00044999,120,"2025-10-23T13:50:53.525",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168377,1761227453535,-500.0,0.00044999,120,"2025-10-23T13:50:53.535",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168378,1761227453545,-500.0,0.00044999,120,"2025-10-23T13:50:53.545",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168379,1761227453555,-500.0,0.00044999,120,"2025-10-23T13:50:53.555",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168380,1761227453564,-230.52215308,0.00044999,120,"2025-10-23T13:50:53.564",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168381,1761227453574,-429.75956721,0.00044999,120,"2025-10-23T13:50:53.574",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168382,1761227453583,-500.0,0.00044999,120,"2025-10-23T13:50:53.583",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168383,1761227453594,-500.0,0.00044999,120,"2025-10-23T13:50:53.594",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168384,1761227453603,-500.0,0.00044999,120,"2025-10-23T13:50:53.603",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168385,1761227453613,-500.0,0.00044999,120,"2025-10-23T13:50:53.613",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168386,1761227453622,-500.0,0.00044999,120,"2025-10-23T13:50:53.622",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168387,1761227453631,-563.8456862,0.00044999,120,"2025-10-23T13:50:53.631",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168388,1761227453641,-369.19980881,0.00044999,120,"2025-10-23T13:50:53.641",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168389,1761227453651,-644.85,0.00044999,120,"2025-10-23T13:50:53.651",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168390,1761227453662,-644.85,0.00044999,120,"2025-10-23T13:50:53.662",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168391,1761227453674,-644.85,0.00044999,120,"2025-10-23T13:50:53.674",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168392,1761227453683,-644.85,0.00044999,120,"2025-10-23T13:50:53.683",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168393,1761227453693,-644.85,0.00044999,120,"2025-10-23T13:50:53.693",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168394,1761227453703,-644.85,0.00044999,120,"2025-10-23T13:50:53.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168395,1761227453713,-644.85,0.00044999,120,"2025-10-23T13:50:53.713",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168396,1761227453723,-644.85,0.00044999,120,"2025-10-23T13:50:53.723",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168397,1761227453733,-644.85,0.00044999,120,"2025-10-23T13:50:53.733",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168398,1761227453745,-644.85,0.00044999,120,"2025-10-23T13:50:53.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168399,1761227453755,-644.85,0.00044999,120,"2025-10-23T13:50:53.755",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168400,1761227453767,-79.97734476,0.00044999,120,"2025-10-23T13:50:53.767",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168401,1761227453863,-564.87265524,0.00044999,120,"2025-10-23T13:50:53.863",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168402,1761227453873,-644.85,0.00044999,120,"2025-10-23T13:50:53.873",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168403,1761227453883,-644.9,0.00044999,120,"2025-10-23T13:50:53.883",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168404,1761227453893,-500.0,0.00044999,120,"2025-10-23T13:50:53.893",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168405,1761227453903,-500.0,0.00044999,120,"2025-10-23T13:50:53.903",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168406,1761227453912,-500.0,0.00044999,120,"2025-10-23T13:50:53.912",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168407,1761227453922,-500.0,0.00044999,120,"2025-10-23T13:50:53.922",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168408,1761227453932,-500.0,0.00044999,120,"2025-10-23T13:50:53.932",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168409,1761227453943,-500.0,0.00044999,120,"2025-10-23T13:50:53.943",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168410,1761227453953,-500.0,0.00044999,120,"2025-10-23T13:50:53.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168411,1761227453962,-500.0,0.00044999,120,"2025-10-23T13:50:53.962",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168412,1761227453973,-500.0,0.00044999,120,"2025-10-23T13:50:53.973",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168413,1761227453983,-486.14416969,0.00044999,120,"2025-10-23T13:50:53.983",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168414,1761227453993,-500.0,0.00044999,120,"2025-10-23T13:50:53.993",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168415,1761227454004,-500.0,0.00044999,120,"2025-10-23T13:50:54.004",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168416,1761227454016,-500.0,0.00044999,120,"2025-10-23T13:50:54.016",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168417,1761227454027,-642.66,0.00044999,120,"2025-10-23T13:50:54.027",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168418,1761227454038,-223.74921864,0.00044999,120,"2025-10-23T13:50:54.038",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168419,1761227454049,-500.0,0.00044999,120,"2025-10-23T13:50:54.049",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168420,1761227454059,-500.0,0.00044999,120,"2025-10-23T13:50:54.059",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168421,1761227454069,-500.0,0.00044999,120,"2025-10-23T13:50:54.069",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168422,1761227454079,-500.0,0.00044999,120,"2025-10-23T13:50:54.079",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168423,1761227454089,-500.0,0.00044999,120,"2025-10-23T13:50:54.089",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168424,1761227454099,-500.0,0.00044999,120,"2025-10-23T13:50:54.099",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168425,1761227454206,-500.0,0.00044999,120,"2025-10-23T13:50:54.206",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168426,1761227454216,-500.0,0.00044999,120,"2025-10-23T13:50:54.216",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168427,1761227454225,-294.72117556,0.00044999,120,"2025-10-23T13:50:54.225",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168428,1761227454236,-500.0,0.00044999,120,"2025-10-23T13:50:54.236",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168429,1761227454246,-500.0,0.00044999,120,"2025-10-23T13:50:54.246",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168430,1761227454257,-500.0,0.00044999,120,"2025-10-23T13:50:54.257",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168431,1761227454268,-500.0,0.00044999,120,"2025-10-23T13:50:54.268",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168432,1761227454278,-500.0,0.00044999,120,"2025-10-23T13:50:54.278",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168433,1761227454287,-500.0,0.00044999,120,"2025-10-23T13:50:54.287",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168434,1761227454303,-500.0,0.00044999,120,"2025-10-23T13:50:54.303",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168435,1761227454316,-500.0,0.00044999,120,"2025-10-23T13:50:54.316",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168436,1761227454326,-540.36,0.00044999,120,"2025-10-23T13:50:54.326",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168437,1761227454336,-500.0,0.00044999,120,"2025-10-23T13:50:54.336",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168438,1761227454345,-500.0,0.00044999,120,"2025-10-23T13:50:54.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168439,1761227454355,-500.0,0.00044999,120,"2025-10-23T13:50:54.355",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168440,1761227454364,-500.0,0.00044999,120,"2025-10-23T13:50:54.364",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168441,1761227454374,-500.0,0.00044999,120,"2025-10-23T13:50:54.374",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168442,1761227454384,-637.31235669,0.00044999,120,"2025-10-23T13:50:54.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168443,1761227454394,-750.71,0.00044999,120,"2025-10-23T13:50:54.394",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168444,1761227454404,-750.71,0.00044999,120,"2025-10-23T13:50:54.404",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168445,1761227454415,-750.71,0.00044999,120,"2025-10-23T13:50:54.415",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168446,1761227454424,-750.71,0.00044999,120,"2025-10-23T13:50:54.424",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168447,1761227454434,-750.71,0.00044999,120,"2025-10-23T13:50:54.434",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168448,1761227454443,-500.0,0.00044999,120,"2025-10-23T13:50:54.443",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168449,1761227454453,-750.71,0.00044999,120,"2025-10-23T13:50:54.453",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168450,1761227454463,-750.71,0.00044999,120,"2025-10-23T13:50:54.463",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168451,1761227454472,-500.0,0.00044999,120,"2025-10-23T13:50:54.472",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168452,1761227454481,-750.71,0.00044999,120,"2025-10-23T13:50:54.481",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168453,1761227454491,-500.0,0.00044999,120,"2025-10-23T13:50:54.491",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168454,1761227454500,-750.71,0.00044999,120,"2025-10-23T13:50:54.500",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168455,1761227454510,-500.0,0.00044999,120,"2025-10-23T13:50:54.510",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168456,1761227454520,-750.71,0.00044999,120,"2025-10-23T13:50:54.520",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168457,1761227454530,-500.0,0.00044999,120,"2025-10-23T13:50:54.530",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168458,1761227454540,-750.71,0.00044999,120,"2025-10-23T13:50:54.540",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168459,1761227454549,-500.0,0.00044999,120,"2025-10-23T13:50:54.549",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168460,1761227454559,-750.71,0.00044999,120,"2025-10-23T13:50:54.559",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168461,1761227454568,-500.0,0.00044999,120,"2025-10-23T13:50:54.568",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168462,1761227454578,-750.71,0.00044999,120,"2025-10-23T13:50:54.578",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168463,1761227454588,-500.0,0.00044999,120,"2025-10-23T13:50:54.588",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168464,1761227454598,-750.92389057,0.00044999,120,"2025-10-23T13:50:54.598",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168465,1761227454607,-500.0,0.00044999,120,"2025-10-23T13:50:54.607",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168466,1761227454616,-500.0,0.00044999,120,"2025-10-23T13:50:54.616",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168467,1761227454626,-500.0,0.00044999,120,"2025-10-23T13:50:54.626",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168468,1761227454635,-500.0,0.00044999,120,"2025-10-23T13:50:54.635",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168469,1761227454645,-500.0,0.00044999,120,"2025-10-23T13:50:54.645",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168470,1761227454654,-186.98184871,0.00044999,120,"2025-10-23T13:50:54.654",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168471,1761227454668,-500.0,0.00044999,120,"2025-10-23T13:50:54.668",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168472,1761227454678,-500.0,0.00044999,120,"2025-10-23T13:50:54.678",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168473,1761227454687,-500.0,0.00044999,120,"2025-10-23T13:50:54.687",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168474,1761227454697,-500.0,0.00044999,120,"2025-10-23T13:50:54.697",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168475,1761227454707,-500.0,0.00044999,120,"2025-10-23T13:50:54.707",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168476,1761227454717,-500.0,0.00044999,120,"2025-10-23T13:50:54.717",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168477,1761227454727,-500.0,0.00044999,120,"2025-10-23T13:50:54.727",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168478,1761227454736,-185.30901198,0.00044999,120,"2025-10-23T13:50:54.736",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168479,1761227454746,-500.0,0.00044999,120,"2025-10-23T13:50:54.746",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168480,1761227454757,-500.0,0.00044999,120,"2025-10-23T13:50:54.757",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168481,1761227454768,-500.0,0.00044999,120,"2025-10-23T13:50:54.768",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168482,1761227454778,-500.0,0.00044999,120,"2025-10-23T13:50:54.778",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168483,1761227454788,-500.0,0.00044999,120,"2025-10-23T13:50:54.788",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168484,1761227454798,-500.0,0.00044999,120,"2025-10-23T13:50:54.798",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168485,1761227454807,-450.37771654,0.00044999,120,"2025-10-23T13:50:54.807",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168486,1761227454816,-500.0,0.00044999,120,"2025-10-23T13:50:54.816",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168487,1761227454826,-500.0,0.00044999,120,"2025-10-23T13:50:54.826",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168488,1761227454835,-500.0,0.00044999,120,"2025-10-23T13:50:54.835",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168489,1761227454844,-500.0,0.00044999,120,"2025-10-23T13:50:54.844",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168490,1761227454854,-500.0,0.00044999,120,"2025-10-23T13:50:54.854",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168491,1761227454864,-372.05053788,0.00044999,120,"2025-10-23T13:50:54.864",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168492,1761227454873,-500.0,0.00044999,120,"2025-10-23T13:50:54.873",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168493,1761227454883,-500.0,0.00044999,120,"2025-10-23T13:50:54.883",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168494,1761227454893,-500.0,0.00044999,120,"2025-10-23T13:50:54.893",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168495,1761227454902,-500.0,0.00044999,120,"2025-10-23T13:50:54.902",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168496,1761227454911,-500.0,0.00044999,120,"2025-10-23T13:50:54.911",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168497,1761227454921,-500.0,0.00044999,120,"2025-10-23T13:50:54.921",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168498,1761227454930,-500.0,0.00044999,120,"2025-10-23T13:50:54.930",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168499,1761227454939,-500.0,0.00044999,120,"2025-10-23T13:50:54.939",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168500,1761227454950,-500.0,0.00044999,120,"2025-10-23T13:50:54.950",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168501,1761227454959,-500.0,0.00044999,120,"2025-10-23T13:50:54.959",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168502,1761227454969,-500.0,0.00044999,120,"2025-10-23T13:50:54.969",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168503,1761227454979,-184.95506352,0.00044999,120,"2025-10-23T13:50:54.979",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168504,1761227454988,-500.0,0.00044999,120,"2025-10-23T13:50:54.988",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168505,1761227454997,-500.0,0.00044999,120,"2025-10-23T13:50:54.997",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168506,1761227455007,-500.0,0.00044999,120,"2025-10-23T13:50:55.007",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168507,1761227455018,-500.0,0.00044999,120,"2025-10-23T13:50:55.018",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168508,1761227455028,-500.0,0.00044999,120,"2025-10-23T13:50:55.028",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168509,1761227455037,-500.0,0.00044999,120,"2025-10-23T13:50:55.037",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168510,1761227455046,-500.0,0.00044999,120,"2025-10-23T13:50:55.046",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168511,1761227455054,-500.0,0.00044999,120,"2025-10-23T13:50:55.054",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168512,1761227455063,-500.0,0.00044999,120,"2025-10-23T13:50:55.063",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168513,1761227455073,-500.0,0.00044999,120,"2025-10-23T13:50:55.073",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168514,1761227455082,-166.6101006,0.00044999,120,"2025-10-23T13:50:55.082",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168515,1761227455091,-500.0,0.00044999,120,"2025-10-23T13:50:55.091",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168516,1761227455101,-500.0,0.00044999,120,"2025-10-23T13:50:55.101",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168517,1761227455110,-500.0,0.00044999,120,"2025-10-23T13:50:55.110",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168518,1761227455119,-500.0,0.00044999,120,"2025-10-23T13:50:55.119",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168519,1761227455129,-500.0,0.00044999,120,"2025-10-23T13:50:55.129",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168520,1761227455139,-500.0,0.00044999,120,"2025-10-23T13:50:55.139",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168521,1761227455148,-500.0,0.00044999,120,"2025-10-23T13:50:55.148",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168522,1761227455157,-500.0,0.00044999,120,"2025-10-23T13:50:55.157",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168523,1761227455167,-500.0,0.00044999,120,"2025-10-23T13:50:55.167",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168524,1761227455176,-196.77070388,0.00044999,120,"2025-10-23T13:50:55.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168525,1761227455185,-528.41,0.00044999,120,"2025-10-23T13:50:55.185",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168526,1761227455194,-528.41,0.00044999,120,"2025-10-23T13:50:55.194",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168527,1761227455204,-528.41,0.00044999,120,"2025-10-23T13:50:55.204",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168528,1761227455213,-528.41,0.00044999,120,"2025-10-23T13:50:55.213",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168529,1761227455222,-528.41,0.00044999,120,"2025-10-23T13:50:55.222",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168530,1761227455232,-528.41,0.00044999,120,"2025-10-23T13:50:55.232",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168531,1761227455241,-528.41,0.00044999,120,"2025-10-23T13:50:55.241",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168532,1761227455250,-528.41,0.00044999,120,"2025-10-23T13:50:55.250",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168533,1761227455259,-528.41,0.00044999,120,"2025-10-23T13:50:55.259",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168534,1761227455269,-528.41,0.00044999,120,"2025-10-23T13:50:55.269",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168535,1761227455279,-528.41,0.00044999,120,"2025-10-23T13:50:55.279",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168536,1761227455289,-528.41,0.00044999,120,"2025-10-23T13:50:55.289",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168537,1761227455298,-528.41,0.00044999,120,"2025-10-23T13:50:55.298",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168538,1761227455308,-528.57564525,0.00044999,120,"2025-10-23T13:50:55.308",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168539,1761227455317,-500.0,0.00044999,120,"2025-10-23T13:50:55.317",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168540,1761227455327,-500.0,0.00044999,120,"2025-10-23T13:50:55.327",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168541,1761227455336,-500.0,0.00044999,120,"2025-10-23T13:50:55.336",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168542,1761227455345,-500.0,0.00044999,120,"2025-10-23T13:50:55.345",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168543,1761227455356,-500.0,0.00044999,120,"2025-10-23T13:50:55.356",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168544,1761227455365,-604.32421852,0.00044999,120,"2025-10-23T13:50:55.365",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168545,1761227455375,-500.0,0.00044999,120,"2025-10-23T13:50:55.375",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168546,1761227455384,-500.0,0.00044999,120,"2025-10-23T13:50:55.384",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168547,1761227455393,-500.0,0.00044999,120,"2025-10-23T13:50:55.393",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168548,1761227455403,-500.0,0.00044999,120,"2025-10-23T13:50:55.403",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168549,1761227455412,-500.0,0.00044999,120,"2025-10-23T13:50:55.412",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168550,1761227455422,-183.67852742,0.00044999,120,"2025-10-23T13:50:55.422",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168551,1761227455432,-500.0,0.00044999,120,"2025-10-23T13:50:55.432",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168552,1761227455441,-500.0,0.00044999,120,"2025-10-23T13:50:55.441",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168553,1761227455451,-500.0,0.00044999,120,"2025-10-23T13:50:55.451",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168554,1761227455461,-184.2059386,0.00044999,120,"2025-10-23T13:50:55.461",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168555,1761227455471,-645.7368477,0.00044999,120,"2025-10-23T13:50:55.471",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168556,1761227455480,-500.0,0.00044999,120,"2025-10-23T13:50:55.480",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168557,1761227455489,-500.0,0.00044999,120,"2025-10-23T13:50:55.489",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168558,1761227455498,-500.0,0.00044999,120,"2025-10-23T13:50:55.498",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168559,1761227455508,-500.0,0.00044999,120,"2025-10-23T13:50:55.508",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168560,1761227455518,-500.0,0.00044999,120,"2025-10-23T13:50:55.518",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168561,1761227455529,-500.0,0.00044999,120,"2025-10-23T13:50:55.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168562,1761227455539,-218.86070021,0.00044999,120,"2025-10-23T13:50:55.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168563,1761227455548,-500.0,0.00044999,120,"2025-10-23T13:50:55.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168564,1761227455558,-500.0,0.00044999,120,"2025-10-23T13:50:55.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168565,1761227455568,-354.63045084,0.00044999,120,"2025-10-23T13:50:55.568",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168566,1761227455703,-3864.5,0.0004493,2,"2025-10-23T13:50:55.703",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168567,1761227455775,-2956.35967856,0.0004493,2,"2025-10-23T13:50:55.775",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168568,1761227455785,-145.36954916,0.00044999,120,"2025-10-23T13:50:55.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168569,1761227455795,-500.0,0.00044999,120,"2025-10-23T13:50:55.795",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168570,1761227455805,-500.0,0.00044999,120,"2025-10-23T13:50:55.805",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168571,1761227455814,-500.0,0.00044999,120,"2025-10-23T13:50:55.814",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168572,1761227455827,-500.0,0.00044999,120,"2025-10-23T13:50:55.827",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168573,1761227455837,-500.0,0.00044999,120,"2025-10-23T13:50:55.837",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168574,1761227455847,-500.0,0.00044999,120,"2025-10-23T13:50:55.847",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168575,1761227455857,-500.0,0.00044999,120,"2025-10-23T13:50:55.857",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168576,1761227455866,-500.0,0.00044999,120,"2025-10-23T13:50:55.866",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168577,1761227455876,-500.0,0.00044999,120,"2025-10-23T13:50:55.876",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168578,1761227455886,-500.0,0.00044999,120,"2025-10-23T13:50:55.886",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168579,1761227455896,-410.52113729,0.00044999,120,"2025-10-23T13:50:55.896",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168580,1761227455907,-500.0,0.00044999,120,"2025-10-23T13:50:55.907",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168581,1761227455916,-500.0,0.00044999,120,"2025-10-23T13:50:55.916",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168582,1761227455926,-500.0,0.00044999,120,"2025-10-23T13:50:55.926",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168583,1761227455935,-500.0,0.00044999,120,"2025-10-23T13:50:55.935",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168584,1761227455944,-382.43061893,0.00044999,120,"2025-10-23T13:50:55.944",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168585,1761227455953,-500.0,0.00044999,120,"2025-10-23T13:50:55.953",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168586,1761227455963,-500.0,0.00044999,120,"2025-10-23T13:50:55.963",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168587,1761227455972,-500.0,0.00044999,120,"2025-10-23T13:50:55.972",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168588,1761227455982,-500.0,0.00044999,120,"2025-10-23T13:50:55.982",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168589,1761227455991,-500.0,0.00044999,120,"2025-10-23T13:50:55.991",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168590,1761227456000,-500.0,0.00044999,120,"2025-10-23T13:50:56.000",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168591,1761227456010,-576.74937579,0.00044999,120,"2025-10-23T13:50:56.010",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168592,1761227456019,-538.68,0.00044999,120,"2025-10-23T13:50:56.019",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168593,1761227456033,-538.68,0.00044999,120,"2025-10-23T13:50:56.033",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168594,1761227456042,-538.68,0.00044999,120,"2025-10-23T13:50:56.042",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168595,1761227456051,-538.68,0.00044999,120,"2025-10-23T13:50:56.051",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168596,1761227456060,-538.68,0.00044999,120,"2025-10-23T13:50:56.060",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168597,1761227456069,-538.68,0.00044999,120,"2025-10-23T13:50:56.069",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168598,1761227456080,-538.68,0.00044999,120,"2025-10-23T13:50:56.080",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168599,1761227456089,-538.68,0.00044999,120,"2025-10-23T13:50:56.089",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168600,1761227456098,-538.68,0.00044999,120,"2025-10-23T13:50:56.098",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168601,1761227456107,-538.68,0.00044999,120,"2025-10-23T13:50:56.107",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168602,1761227456116,-538.68,0.00044999,120,"2025-10-23T13:50:56.116",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168603,1761227456125,-538.68,0.00044999,120,"2025-10-23T13:50:56.125",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168604,1761227456135,-538.68,0.00044999,120,"2025-10-23T13:50:56.135",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168605,1761227456144,-538.68,0.00044999,120,"2025-10-23T13:50:56.144",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168606,1761227456153,-538.68,0.00044999,120,"2025-10-23T13:50:56.153",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168607,1761227456163,-538.68,0.00044999,120,"2025-10-23T13:50:56.163",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168608,1761227456172,-538.81782942,0.00044999,120,"2025-10-23T13:50:56.172",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168609,1761227456181,-512.42,0.00044999,120,"2025-10-23T13:50:56.181",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168610,1761227456192,-512.42,0.00044999,120,"2025-10-23T13:50:56.192",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168611,1761227456201,-512.42,0.00044999,120,"2025-10-23T13:50:56.201",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168612,1761227456211,-512.42,0.00044999,120,"2025-10-23T13:50:56.211",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168613,1761227456225,-512.42,0.00044999,120,"2025-10-23T13:50:56.225",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168614,1761227456235,-512.42,0.00044999,120,"2025-10-23T13:50:56.235",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168615,1761227456244,-512.42,0.00044999,120,"2025-10-23T13:50:56.244",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168616,1761227456253,-512.42,0.00044999,120,"2025-10-23T13:50:56.253",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168617,1761227456263,-512.42,0.00044999,120,"2025-10-23T13:50:56.263",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168618,1761227456273,-512.42,0.00044999,120,"2025-10-23T13:50:56.273",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168619,1761227456283,-512.42,0.00044999,120,"2025-10-23T13:50:56.283",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168620,1761227456293,-512.42,0.00044999,120,"2025-10-23T13:50:56.293",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168621,1761227456303,-512.42,0.00044999,120,"2025-10-23T13:50:56.303",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168622,1761227456313,-512.42,0.00044999,120,"2025-10-23T13:50:56.313",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168623,1761227456323,-512.42,0.00044999,120,"2025-10-23T13:50:56.323",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168624,1761227456334,-512.42,0.00044999,120,"2025-10-23T13:50:56.334",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168625,1761227456448,-512.44916354,0.00044999,120,"2025-10-23T13:50:56.448",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168626,1761227456459,-394.0,0.00044999,120,"2025-10-23T13:50:56.459",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168627,1761227456468,-456.32934925,0.00044999,2,"2025-10-23T13:50:56.468",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168628,1761227456487,-43.67065075,0.00044999,2,"2025-10-23T13:50:56.487",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168629,1761227456497,-500.0,0.00044999,2,"2025-10-23T13:50:56.497",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168630,1761227456508,-158.43,0.00044999,2,"2025-10-23T13:50:56.508",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168631,1761227456519,-500.0,0.00044999,120,"2025-10-23T13:50:56.519",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168632,1761227456529,-500.0,0.00044999,120,"2025-10-23T13:50:56.529",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168633,1761227456539,-500.0,0.00044999,120,"2025-10-23T13:50:56.539",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168634,1761227456548,-500.0,0.00044999,120,"2025-10-23T13:50:56.548",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168635,1761227456558,-346.50580033,0.00044999,120,"2025-10-23T13:50:56.558",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168636,1761227456570,-153.49419967,0.00044999,120,"2025-10-23T13:50:56.570",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168637,1761227456580,-393.66723513,0.00044999,120,"2025-10-23T13:50:56.580",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168638,1761227456592,-106.33276487,0.00044999,120,"2025-10-23T13:50:56.592",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168639,1761227456604,-164.83456937,0.00044999,120,"2025-10-23T13:50:56.604",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168640,1761227456785,-151.0,0.00043965,120,"2025-10-23T13:50:56.785",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168641,1761227456794,-272.198777,0.00043965,120,"2025-10-23T13:50:56.794",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168642,1761227456803,-322.97469,0.00043965,30,"2025-10-23T13:50:56.803",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168643,1761227456813,-151.0,0.00043999,120,"2025-10-23T13:50:56.813",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168644,1761227456822,-122.69352957,0.00043999,120,"2025-10-23T13:50:56.822",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168645,1761227456833,-149.50524743,0.00043999,120,"2025-10-23T13:50:56.833",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168646,1761227456842,-322.97469,0.00043999,30,"2025-10-23T13:50:56.842",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168647,1761227456851,-151.0,0.00044,120,"2025-10-23T13:50:56.851",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168648,1761227456860,-272.198777,0.00044,120,"2025-10-23T13:50:56.860",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168649,1761227456870,-93.81922735,0.00044059,15,"2025-10-23T13:50:56.870",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168650,1761227456948,-151.0,0.00043965,120,"2025-10-23T13:50:56.948",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168651,1761227456957,-151.0,0.00043965,120,"2025-10-23T13:50:56.957",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168652,1761227456967,-272.198777,0.00043965,120,"2025-10-23T13:50:56.967",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168653,1761227456976,-151.0,0.00043999,120,"2025-10-23T13:50:56.976",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168654,1761227456985,-151.0,0.00043999,120,"2025-10-23T13:50:56.985",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168655,1761227457003,-322.97469,0.00044,30,"2025-10-23T13:50:57.003",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168656,1761227457015,-151.0,0.00044,120,"2025-10-23T13:50:57.015",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168657,1761227457025,-3065.16241977,0.00044059,15,"2025-10-23T13:50:57.025",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168658,1761227457035,-151.0,0.00044765,120,"2025-10-23T13:50:57.035",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168659,1761227457044,-272.198777,0.00044765,120,"2025-10-23T13:50:57.044",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168660,1761227457054,-322.97469,0.00044765,30,"2025-10-23T13:50:57.054",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168661,1761227457064,-151.0,0.000449,120,"2025-10-23T13:50:57.064",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168662,1761227457074,-272.198777,0.000449,120,"2025-10-23T13:50:57.074",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168663,1761227457083,-447.80331943,0.0004493,2,"2025-10-23T13:50:57.083",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168664,1761227457093,-1573.27134981,0.0004496,2,"2025-10-23T13:50:57.093",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168665,1761227457590,-5247.58832875,0.0004496,2,"2025-10-23T13:50:57.590",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168666,1761227457600,-447.80331943,0.0004496,2,"2025-10-23T13:50:57.600",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168667,1761227457610,-335.16543063,0.00044999,120,"2025-10-23T13:50:57.610",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168668,1761227457620,-318.79083681,0.00044999,120,"2025-10-23T13:50:57.620",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168669,1761227457630,-500.0,0.00044999,120,"2025-10-23T13:50:57.630",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168670,1761227457639,-500.0,0.00044999,120,"2025-10-23T13:50:57.639",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168671,1761227457649,-500.0,0.00044999,120,"2025-10-23T13:50:57.649",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168672,1761227457659,-500.0,0.00044999,120,"2025-10-23T13:50:57.659",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168673,1761227457671,-500.0,0.00044999,120,"2025-10-23T13:50:57.671",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168674,1761227457680,-138.28019836,0.00044999,120,"2025-10-23T13:50:57.680",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168675,1761227457695,-361.71980164,0.00044999,120,"2025-10-23T13:50:57.695",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168676,1761227457706,-64.54437571,0.00044999,120,"2025-10-23T13:50:57.706",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168677,1761227457745,-280.10274149,0.00044999,120,"2025-10-23T13:50:57.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168678,1761227457778,-272.198777,0.00043999,120,"2025-10-23T13:50:57.778",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168679,1761227457787,-151.0,0.00044,120,"2025-10-23T13:50:57.787",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168680,1761227457797,-151.0,0.00044765,120,"2025-10-23T13:50:57.797",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168681,1761227457806,-322.97469,0.000449,30,"2025-10-23T13:50:57.806",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168682,1761227457816,-155.3528828,0.00044999,120,"2025-10-23T13:50:57.816",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168683,1761227457825,-500.0,0.00044999,120,"2025-10-23T13:50:57.825",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168684,1761227457835,-500.0,0.00044999,120,"2025-10-23T13:50:57.835",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168685,1761227457844,-500.0,0.00044999,120,"2025-10-23T13:50:57.844",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168686,1761227457854,-634.50479092,0.00044999,120,"2025-10-23T13:50:57.854",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168687,1761227457863,-530.11,0.00044999,120,"2025-10-23T13:50:57.863",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168688,1761227457873,-530.11,0.00044999,120,"2025-10-23T13:50:57.873",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168689,1761227457882,-530.11,0.00044999,120,"2025-10-23T13:50:57.882",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168690,1761227457892,-530.11,0.00044999,120,"2025-10-23T13:50:57.892",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168691,1761227457901,-193.52885928,0.00044999,120,"2025-10-23T13:50:57.901",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168702,1761227607227,-232.86496782,0.00024932,2,"2025-10-23T13:53:27.227",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168703,1761227611837,-266.11416166,0.00024932,2,"2025-10-23T13:53:31.837",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168704,1761227704231,-1.02087052,0.00024932,2,"2025-10-23T13:55:04.231",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168705,1761227704253,-180.40188871,0.00034503,2,"2025-10-23T13:55:04.253",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168722,1761227953418,-151.0,0.000355,2,"2025-10-23T13:59:13.418",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168723,1761227953441,-151.0,0.000355,2,"2025-10-23T13:59:13.441",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168724,1761227953464,-69.467098,0.000355,2,"2025-10-23T13:59:13.464",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168725,1761227956318,-81.532902,0.000355,2,"2025-10-23T13:59:16.318",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168726,1761227956535,-97.90590713,0.000355,2,"2025-10-23T13:59:16.535",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168727,1761227958404,-53.09409287,0.000355,2,"2025-10-23T13:59:18.404",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168728,1761227958427,-175.47542046,0.000355,2,"2025-10-23T13:59:18.427",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168730,1761227969723,-97.3735516,0.000355,2,"2025-10-23T13:59:29.723",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168731,1761227969745,-102.6264484,0.000355,2,"2025-10-23T13:59:29.745",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168732,1761227972133,-48.3735516,0.000355,2,"2025-10-23T13:59:32.133",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168733,1761227972157,-115.99686748,0.000355,2,"2025-10-23T13:59:32.157",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168734,1761227974717,-35.00313252,0.000355,2,"2025-10-23T13:59:34.717",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168735,1761227974743,-151.0,0.000355,2,"2025-10-23T13:59:34.743",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168736,1761227974765,-76.16355568,0.000355,2,"2025-10-23T13:59:34.765",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168737,1761228014031,-74.83644432,0.000355,2,"2025-10-23T14:00:14.031",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168738,1761228014056,-151.0,0.000355,2,"2025-10-23T14:00:14.056",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168739,1761228014078,-177.99686748,0.000355,2,"2025-10-23T14:00:14.078",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168741,1761228027176,250.0,0.00017,2,"2025-10-23T14:00:27.176",0.000365,74.27,0.9869758388835099,3474652971.1664195]
[392168750,1761228443173,-91.7030009,0.000355,2,"2025-10-23T14:07:23.173",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168751,1761228443206,-168.0,0.00036354,2,"2025-10-23T14:07:23.206",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168752,1761228443242,-168.0,0.00036773,2,"2025-10-23T14:07:23.242",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168753,1761228443274,-168.0,0.00038217,2,"2025-10-23T14:07:23.274",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168754,1761228443301,-164.37041908,0.000383,2,"2025-10-23T14:07:23.301",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168755,1761228443338,-309.9087632,0.0003905,2,"2025-10-23T14:07:23.338",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168756,1761228443366,-195.0,0.0003905,120,"2025-10-23T14:07:23.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168757,1761228443392,-347.50299407,0.0003905,2,"2025-10-23T14:07:23.392",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168758,1761228443429,-300.0,0.0003905,120,"2025-10-23T14:07:23.429",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168759,1761228443458,-195.0,0.0003905,120,"2025-10-23T14:07:23.458",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168760,1761228443481,-1538.221306,0.00039962,2,"2025-10-23T14:07:23.481",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168761,1761228443509,-168.0,0.00040308,2,"2025-10-23T14:07:23.509",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168762,1761228443534,-166.66,0.00040737,30,"2025-10-23T14:07:23.534",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168763,1761228443556,-7837.3,0.00040737,30,"2025-10-23T14:07:23.556",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168764,1761228443577,-1062.38189363,0.00040737,2,"2025-10-23T14:07:23.577",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168765,1761228454117,-264.17878128,0.00040737,2,"2025-10-23T14:07:34.117",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168766,1761228556092,-151.0,0.00037582,2,"2025-10-23T14:09:16.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168767,1761228556111,-94.0,0.00037583,2,"2025-10-23T14:09:16.111",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168768,1761228558117,-57.0,0.00037583,2,"2025-10-23T14:09:18.117",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168769,1761228559504,151.0,0.00037655,2,"2025-10-23T14:09:19.504",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168772,1761228574984,1515.2399234,0.00040441,2,"2025-10-23T14:09:34.984",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168773,1761228576116,151.0,0.0003769,2,"2025-10-23T14:09:36.116",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168778,1761228590146,13368.7328966,0.0002,7,"2025-10-23T14:09:50.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168779,1761228590166,27891.81893716,0.0002,7,"2025-10-23T14:09:50.166",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168780,1761228590187,20000.0,0.0002,7,"2025-10-23T14:09:50.187",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168781,1761228590215,3750.0,0.0002,7,"2025-10-23T14:09:50.215",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168782,1761228590236,4000.0,0.0002,7,"2025-10-23T14:09:50.236",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168783,1761228590258,4000.0,0.0002,7,"2025-10-23T14:09:50.258",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168784,1761228590280,4000.0,0.0002,7,"2025-10-23T14:09:50.280",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168785,1761228590300,4000.0,0.0002,7,"2025-10-23T14:09:50.300",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168786,1761228590320,4000.0,0.0002,7,"2025-10-23T14:09:50.320",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168787,1761228590340,4000.0,0.0002,7,"2025-10-23T14:09:50.340",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168788,1761228590360,1000.0,0.0002,7,"2025-10-23T14:09:50.360",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168789,1761228590395,180.0,0.0002,7,"2025-10-23T14:09:50.395",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168790,1761228590420,16244.44816624,0.0002,7,"2025-10-23T14:09:50.420",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168797,1761228631773,-151.0,0.00037731,2,"2025-10-23T14:10:31.773",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168798,1761228631782,-151.0,0.0003868,2,"2025-10-23T14:10:31.782",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168799,1761228631793,-225.69098567,0.00040737,2,"2025-10-23T14:10:31.793",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168800,1761228631807,-177.87833942,0.00040737,2,"2025-10-23T14:10:31.807",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168801,1761228631816,-166.66,0.00041595,30,"2025-10-23T14:10:31.816",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168802,1761228631826,-168.0,0.0004204,2,"2025-10-23T14:10:31.826",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168803,1761228631836,-200.0,0.00042252,2,"2025-10-23T14:10:31.836",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168804,1761228631845,-330.15,0.0004235,2,"2025-10-23T14:10:31.845",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168805,1761228631854,-250.0,0.0004235,120,"2025-10-23T14:10:31.854",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168806,1761228631863,-166.66,0.00042452,30,"2025-10-23T14:10:31.863",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168807,1761228631873,-154.1549059,0.00042784,2,"2025-10-23T14:10:31.873",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168808,1761228631889,-429.6350941,0.00042784,2,"2025-10-23T14:10:31.889",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168809,1761228631898,-1490.65,0.00042881,2,"2025-10-23T14:10:31.898",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168810,1761228631907,-166.66,0.0004331,30,"2025-10-23T14:10:31.907",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168811,1761228631916,-3036.7280198,0.00043481,2,"2025-10-23T14:10:31.916",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168812,1761228631925,-1014.0,0.000435,18,"2025-10-23T14:10:31.925",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168813,1761228631935,-1000.0,0.00043614,2,"2025-10-23T14:10:31.935",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168814,1761228631944,-178.2709,0.00043614,2,"2025-10-23T14:10:31.944",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168815,1761228631954,-2748.61118827,0.00043635,15,"2025-10-23T14:10:31.954",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168816,1761228631963,-306.9316284,0.00043733,7,"2025-10-23T14:10:31.963",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168817,1761228631973,-500.0,0.00043733,31,"2025-10-23T14:10:31.973",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168818,1761228631982,-500.0,0.00043733,31,"2025-10-23T14:10:31.982",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168819,1761228631991,-620.0,0.00043733,31,"2025-10-23T14:10:31.991",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168820,1761228632000,-1004.13099059,0.00043734,5,"2025-10-23T14:10:32.000",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168821,1761228632009,-500.0,0.00043734,120,"2025-10-23T14:10:32.009",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168822,1761228632019,-500.0,0.00043734,120,"2025-10-23T14:10:32.019",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168823,1761228632028,-500.0,0.00043734,30,"2025-10-23T14:10:32.028",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168824,1761228632037,-500.0,0.00043734,120,"2025-10-23T14:10:32.037",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168825,1761228632047,-488.04257887,0.00043734,31,"2025-10-23T14:10:32.047",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168826,1761228632056,-252.0488823,0.00043734,31,"2025-10-23T14:10:32.056",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168827,1761228632065,-551.954,0.00043735,68,"2025-10-23T14:10:32.065",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168828,1761228632086,-81065.3827872,0.00043735,2,"2025-10-23T14:10:32.086",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168829,1761228632102,-678.50325359,0.00043735,2,"2025-10-23T14:10:32.102",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168830,1761228632115,-760.86143897,0.00043735,2,"2025-10-23T14:10:32.115",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168842,1761228638003,-753.59978468,0.00043735,2,"2025-10-23T14:10:38.003",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168924,1761228640263,-1.6e-07,0.00043734,120,"2025-10-23T14:10:40.263",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168925,1761228640594,-499.99999984,0.00043734,120,"2025-10-23T14:10:40.594",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168926,1761228640604,-4980.45458866,0.00043735,2,"2025-10-23T14:10:40.604",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168927,1761228640616,-547.25,0.00043735,2,"2025-10-23T14:10:40.616",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168928,1761228640627,-104067.4581469,0.00043735,2,"2025-10-23T14:10:40.627",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168929,1761228640637,-454.78320112,0.00043735,30,"2025-10-23T14:10:40.637",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168930,1761228640647,-213.63153857,0.00043735,30,"2025-10-23T14:10:40.647",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168931,1761228640657,-24250.229529,0.00043735,30,"2025-10-23T14:10:40.657",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168932,1761228640667,-2748.61118826,0.00043777,15,"2025-10-23T14:10:40.667",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168933,1761228640677,-657.95,0.000438,120,"2025-10-23T14:10:40.677",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168934,1761228640686,-500.0,0.00043835,120,"2025-10-23T14:10:40.686",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168935,1761228640695,-500.0,0.00043835,120,"2025-10-23T14:10:40.695",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168936,1761228640706,-500.0,0.00043835,120,"2025-10-23T14:10:40.706",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168937,1761228640716,-500.0,0.00043835,120,"2025-10-23T14:10:40.716",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168938,1761228640725,-500.0,0.00043835,120,"2025-10-23T14:10:40.725",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168939,1761228640735,-500.0,0.00043835,30,"2025-10-23T14:10:40.735",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168940,1761228640745,-500.0,0.00043835,120,"2025-10-23T14:10:40.745",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168941,1761228640754,-500.0,0.00043835,120,"2025-10-23T14:10:40.754",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168942,1761228640763,-500.0,0.00043835,120,"2025-10-23T14:10:40.763",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168943,1761228640772,-500.0,0.00043835,120,"2025-10-23T14:10:40.772",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168944,1761228640782,-529.76517196,0.00043835,120,"2025-10-23T14:10:40.782",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168945,1761228640792,-500.0,0.00043835,120,"2025-10-23T14:10:40.792",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168946,1761228640803,-500.0,0.00043835,120,"2025-10-23T14:10:40.803",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168947,1761228640812,-500.0,0.00043835,120,"2025-10-23T14:10:40.812",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168948,1761228640822,-500.0,0.00043835,120,"2025-10-23T14:10:40.822",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168949,1761228640832,-500.0,0.00043835,120,"2025-10-23T14:10:40.832",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168950,1761228640842,-500.0,0.00043835,120,"2025-10-23T14:10:40.842",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168951,1761228640852,-500.0,0.00043835,120,"2025-10-23T14:10:40.852",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168952,1761228640862,-500.0,0.00043835,60,"2025-10-23T14:10:40.862",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168953,1761228640871,-500.0,0.00043835,120,"2025-10-23T14:10:40.871",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168954,1761228640881,-500.0,0.00043835,120,"2025-10-23T14:10:40.881",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168955,1761228640891,-500.0,0.00043835,2,"2025-10-23T14:10:40.891",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168956,1761228640900,-500.0,0.00043835,120,"2025-10-23T14:10:40.900",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168957,1761228640909,-500.0,0.00043835,120,"2025-10-23T14:10:40.909",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168958,1761228640918,-561.42,0.00043835,120,"2025-10-23T14:10:40.918",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168959,1761228640927,-500.0,0.00043835,120,"2025-10-23T14:10:40.927",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168960,1761228640936,-500.0,0.00043835,120,"2025-10-23T14:10:40.936",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168961,1761228640946,-500.0,0.00043835,120,"2025-10-23T14:10:40.946",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168962,1761228640955,-500.0,0.00043835,120,"2025-10-23T14:10:40.955",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168963,1761228640965,-500.0,0.00043835,120,"2025-10-23T14:10:40.965",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168964,1761228640975,-500.0,0.00043835,120,"2025-10-23T14:10:40.975",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168965,1761228640984,-500.0,0.00043835,120,"2025-10-23T14:10:40.984",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168966,1761228640994,-500.0,0.00043835,120,"2025-10-23T14:10:40.994",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168967,1761228641003,-607.83,0.00043835,120,"2025-10-23T14:10:41.003",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168968,1761228641013,-500.0,0.00043835,120,"2025-10-23T14:10:41.013",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168969,1761228641022,-500.0,0.00043835,120,"2025-10-23T14:10:41.022",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168970,1761228641032,-500.0,0.00043835,120,"2025-10-23T14:10:41.032",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168971,1761228641042,-500.0,0.00043835,120,"2025-10-23T14:10:41.042",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168972,1761228641051,-500.0,0.00043835,120,"2025-10-23T14:10:41.051",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168973,1761228641061,-489.93399508,0.00043835,120,"2025-10-23T14:10:41.061",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168974,1761228641070,-1610.29,0.00043835,120,"2025-10-23T14:10:41.070",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168975,1761228641080,-500.0,0.00043835,120,"2025-10-23T14:10:41.080",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168976,1761228641090,-500.0,0.00043835,120,"2025-10-23T14:10:41.090",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168977,1761228641099,-500.0,0.00043835,120,"2025-10-23T14:10:41.099",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168978,1761228641109,-928.66,0.00043835,120,"2025-10-23T14:10:41.109",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168979,1761228641118,-500.0,0.00043835,120,"2025-10-23T14:10:41.118",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168980,1761228641127,-500.0,0.00043835,2,"2025-10-23T14:10:41.127",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168981,1761228641137,-500.0,0.00043835,120,"2025-10-23T14:10:41.137",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168982,1761228641146,-500.0,0.00043835,120,"2025-10-23T14:10:41.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168983,1761228641156,-500.0,0.00043835,120,"2025-10-23T14:10:41.156",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168984,1761228641166,-500.0,0.00043835,120,"2025-10-23T14:10:41.166",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168985,1761228641176,-500.0,0.00043835,12,"2025-10-23T14:10:41.176",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168986,1761228641186,-500.0,0.00043835,120,"2025-10-23T14:10:41.186",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168987,1761228641197,-500.0,0.00043835,120,"2025-10-23T14:10:41.197",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168988,1761228641206,-500.0,0.00043835,120,"2025-10-23T14:10:41.206",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168989,1761228641219,-500.0,0.00043835,120,"2025-10-23T14:10:41.219",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168990,1761228641229,-1049.9,0.00043835,30,"2025-10-23T14:10:41.229",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168991,1761228641238,-500.0,0.00043835,120,"2025-10-23T14:10:41.238",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168992,1761228641247,-500.0,0.00043835,120,"2025-10-23T14:10:41.247",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168993,1761228641257,-500.0,0.00043835,120,"2025-10-23T14:10:41.257",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168994,1761228641266,-500.0,0.00043835,120,"2025-10-23T14:10:41.266",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168995,1761228641275,-500.0,0.00043835,120,"2025-10-23T14:10:41.275",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168996,1761228641285,-446.11921679,0.00043835,120,"2025-10-23T14:10:41.285",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168997,1761228641295,-686.19,0.00043835,120,"2025-10-23T14:10:41.295",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168998,1761228641306,-500.0,0.00043835,120,"2025-10-23T14:10:41.306",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392168999,1761228641316,-500.0,0.00043835,120,"2025-10-23T14:10:41.316",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169000,1761228641325,-192.44,0.00043835,120,"2025-10-23T14:10:41.325",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169001,1761228641334,-500.0,0.00043835,120,"2025-10-23T14:10:41.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169002,1761228641343,-500.0,0.00043835,120,"2025-10-23T14:10:41.343",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169003,1761228641353,-500.0,0.00043835,120,"2025-10-23T14:10:41.353",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169004,1761228641363,-500.0,0.00043835,120,"2025-10-23T14:10:41.363",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169005,1761228641373,-500.0,0.00043835,120,"2025-10-23T14:10:41.373",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169006,1761228641382,-500.0,0.00043835,120,"2025-10-23T14:10:41.382",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169007,1761228641392,-500.0,0.00043835,120,"2025-10-23T14:10:41.392",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169008,1761228641401,-1044.43,0.00043835,120,"2025-10-23T14:10:41.401",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169009,1761228641411,-500.0,0.00043835,120,"2025-10-23T14:10:41.411",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169010,1761228641420,-500.0,0.00043835,120,"2025-10-23T14:10:41.420",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169011,1761228641429,-600.37,0.00043835,120,"2025-10-23T14:10:41.429",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169012,1761228641438,-1932.46,0.00043835,120,"2025-10-23T14:10:41.438",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169013,1761228641447,-500.0,0.00043835,120,"2025-10-23T14:10:41.447",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169014,1761228641457,-500.0,0.00043835,120,"2025-10-23T14:10:41.457",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169015,1761228641468,-500.0,0.00043835,120,"2025-10-23T14:10:41.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169016,1761228641478,-452.17645779,0.00043835,120,"2025-10-23T14:10:41.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169017,1761228641487,-500.0,0.00043835,120,"2025-10-23T14:10:41.487",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169018,1761228641497,-500.0,0.00043835,120,"2025-10-23T14:10:41.497",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169019,1761228641506,-500.0,0.00043835,120,"2025-10-23T14:10:41.506",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169020,1761228641516,-172.61214618,0.0004385,28,"2025-10-23T14:10:41.516",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169021,1761228641526,-150.0,0.00043878,15,"2025-10-23T14:10:41.526",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169022,1761228641536,-150.0,0.00043878,15,"2025-10-23T14:10:41.536",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169023,1761228641549,-500.0,0.000439,10,"2025-10-23T14:10:41.549",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169024,1761228641559,-447.92067214,0.000439,5,"2025-10-23T14:10:41.559",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169029,1761228642914,-14.8474761,0.00039524,2,"2025-10-23T14:10:42.914",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169030,1761228643176,-136.1525239,0.00039524,2,"2025-10-23T14:10:43.176",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169031,1761228643188,-52.07932786,0.000439,5,"2025-10-23T14:10:43.188",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169032,1761228643198,-500.0,0.000439,10,"2025-10-23T14:10:43.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169033,1761228643208,-500.0,0.000439,2,"2025-10-23T14:10:43.208",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169034,1761228643221,-2748.61118826,0.00043918,15,"2025-10-23T14:10:43.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169035,1761228643231,-500.0,0.0004392,10,"2025-10-23T14:10:43.231",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169036,1761228643240,-348.33908224,0.0004392,10,"2025-10-23T14:10:43.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169038,1761228646043,-151.66091776,0.0004392,10,"2025-10-23T14:10:46.043",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169039,1761228646054,-150.0,0.00043933,15,"2025-10-23T14:10:46.054",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169040,1761228646063,-500.0,0.00043962,10,"2025-10-23T14:10:46.063",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169041,1761228646072,-500.0,0.00043962,10,"2025-10-23T14:10:46.072",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169042,1761228646081,-500.0,0.00043962,10,"2025-10-23T14:10:46.081",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169043,1761228646090,-500.0,0.00043962,10,"2025-10-23T14:10:46.090",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169044,1761228646100,-500.73964104,0.00043962,10,"2025-10-23T14:10:46.100",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169045,1761228646109,-501.9436937,0.00043962,10,"2025-10-23T14:10:46.109",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169046,1761228646118,-500.0,0.00043962,10,"2025-10-23T14:10:46.118",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169047,1761228646127,-500.0,0.00043962,10,"2025-10-23T14:10:46.127",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169048,1761228646136,-1610.29,0.00043964,120,"2025-10-23T14:10:46.136",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169049,1761228646145,-928.66,0.00043964,120,"2025-10-23T14:10:46.145",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169050,1761228646154,-500.0,0.00043964,120,"2025-10-23T14:10:46.154",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169051,1761228646164,-500.0,0.00043964,120,"2025-10-23T14:10:46.164",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169052,1761228646174,-500.0,0.00043964,120,"2025-10-23T14:10:46.174",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169053,1761228646183,-1049.9,0.00043964,30,"2025-10-23T14:10:46.183",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169054,1761228646192,-500.0,0.00043964,120,"2025-10-23T14:10:46.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169055,1761228646201,-500.0,0.00043964,120,"2025-10-23T14:10:46.201",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169056,1761228646210,-686.19,0.00043964,120,"2025-10-23T14:10:46.210",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169057,1761228646224,-500.0,0.00043964,120,"2025-10-23T14:10:46.224",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169058,1761228646233,-1044.43,0.00043964,120,"2025-10-23T14:10:46.233",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169059,1761228646243,-500.0,0.00043964,120,"2025-10-23T14:10:46.243",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169060,1761228646252,-1932.46,0.00043964,120,"2025-10-23T14:10:46.252",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169061,1761228646262,-500.0,0.00043977,120,"2025-10-23T14:10:46.262",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169062,1761228646271,-500.0,0.00043977,120,"2025-10-23T14:10:46.271",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169063,1761228646281,-500.0,0.00043977,120,"2025-10-23T14:10:46.281",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169064,1761228646291,-500.0,0.00043977,120,"2025-10-23T14:10:46.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169065,1761228646300,-189.28,0.00043977,120,"2025-10-23T14:10:46.300",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169066,1761228646310,-500.0,0.00043977,120,"2025-10-23T14:10:46.310",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169067,1761228646320,-166.45,0.00044047,2,"2025-10-23T14:10:46.320",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169068,1761228646329,-2748.61118826,0.0004406,15,"2025-10-23T14:10:46.329",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169069,1761228646338,-172.61214614,0.00044064,28,"2025-10-23T14:10:46.338",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169070,1761228646347,-166.66,0.00044167,30,"2025-10-23T14:10:46.347",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169071,1761228646357,-2748.61118826,0.00044202,15,"2025-10-23T14:10:46.357",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169072,1761228646366,-993.5009604,0.00044258,2,"2025-10-23T14:10:46.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169073,1761228646375,-172.61214614,0.00044278,28,"2025-10-23T14:10:46.375",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169074,1761228646384,-2748.61118826,0.00044343,15,"2025-10-23T14:10:46.384",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169075,1761228646394,-1000.0,0.000444,7,"2025-10-23T14:10:46.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169076,1761228646403,-501.19732905,0.00044448,5,"2025-10-23T14:10:46.403",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169077,1761228646412,-502.80221331,0.00044448,10,"2025-10-23T14:10:46.412",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169078,1761228646421,-450.04851065,0.00044468,10,"2025-10-23T14:10:46.421",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169079,1761228646430,-1000.0,0.00044468,10,"2025-10-23T14:10:46.430",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169080,1761228646440,-4334.34967704,0.00044474,2,"2025-10-23T14:10:46.440",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169081,1761228646540,-2202.65032296,0.00044474,2,"2025-10-23T14:10:46.540",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169082,1761228646550,-761.81123507,0.00044474,2,"2025-10-23T14:10:46.550",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169083,1761228646567,-426.26417735,0.00044474,2,"2025-10-23T14:10:46.567",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169084,1761228646579,-2297.92458758,0.00044474,2,"2025-10-23T14:10:46.579",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169085,1761228646589,-1291.6845692,0.00044485,15,"2025-10-23T14:10:46.589",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169086,1761228646598,-2748.61118826,0.00044485,15,"2025-10-23T14:10:46.598",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169087,1761228646607,-172.61214614,0.00044492,28,"2025-10-23T14:10:46.607",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169088,1761228646617,-1000.0,0.000445,7,"2025-10-23T14:10:46.617",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169089,1761228646627,-1000.0,0.00044509,10,"2025-10-23T14:10:46.627",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169090,1761228646637,-500.0,0.00044509,10,"2025-10-23T14:10:46.637",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169091,1761228646647,-1000.0,0.000446,7,"2025-10-23T14:10:46.647",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169092,1761228646657,-1000.0,0.000446,7,"2025-10-23T14:10:46.657",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169093,1761228646666,-500.0,0.00044626,120,"2025-10-23T14:10:46.666",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169094,1761228646675,-1291.6845692,0.00044627,15,"2025-10-23T14:10:46.675",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169095,1761228646685,-2748.61118826,0.00044627,15,"2025-10-23T14:10:46.685",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169096,1761228646694,-172.61214614,0.00044706,28,"2025-10-23T14:10:46.694",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169097,1761228646703,-749.2499717,0.00044718,2,"2025-10-23T14:10:46.703",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169098,1761228646713,-1077.4928964,0.00044718,2,"2025-10-23T14:10:46.713",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169099,1761228646722,-29500.464424,0.00044718,2,"2025-10-23T14:10:46.722",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169100,1761228646732,-582.88999489,0.00044755,2,"2025-10-23T14:10:46.732",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169101,1761228646741,-776.87237236,0.00044764,17,"2025-10-23T14:10:46.741",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169102,1761228646751,-1291.6845692,0.00044768,15,"2025-10-23T14:10:46.751",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169103,1761228646760,-1341.76040161,0.00044768,15,"2025-10-23T14:10:46.760",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169104,1761228646772,-338.27768733,0.00044768,15,"2025-10-23T14:10:46.772",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169105,1761228646783,-600.025,0.00044768,15,"2025-10-23T14:10:46.783",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169106,1761228646807,-468.54809932,0.00044768,15,"2025-10-23T14:10:46.807",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169107,1761228646817,-1184.0,0.00044773,2,"2025-10-23T14:10:46.817",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169108,1761228646827,-5000.0,0.00044799,120,"2025-10-23T14:10:46.827",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169109,1761228646836,-164.81270987,0.00044799,15,"2025-10-23T14:10:46.836",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169110,1761228646846,-975.0,0.000448,30,"2025-10-23T14:10:46.846",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169111,1761228646857,-301.0,0.000448,30,"2025-10-23T14:10:46.857",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169112,1761228646866,-443.0,0.000448,30,"2025-10-23T14:10:46.866",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169113,1761228646876,-1000.0,0.000448,7,"2025-10-23T14:10:46.876",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169114,1761228646885,-164.81270984,0.00044832,15,"2025-10-23T14:10:46.885",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169115,1761228646895,-164.81270984,0.00044865,15,"2025-10-23T14:10:46.895",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169116,1761228646904,-162.85,0.00044888,2,"2025-10-23T14:10:46.904",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169117,1761228646913,-164.81270984,0.00044897,15,"2025-10-23T14:10:46.913",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169118,1761228646923,-500.0,0.00044898,120,"2025-10-23T14:10:46.923",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169119,1761228646932,-215.84,0.00044898,120,"2025-10-23T14:10:46.932",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169120,1761228646943,-500.0,0.00044898,120,"2025-10-23T14:10:46.943",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169122,1761228646952,-209.53,0.00044898,120,"2025-10-23T14:10:46.952",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169123,1761228646962,-500.0,0.00044898,60,"2025-10-23T14:10:46.962",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169124,1761228646971,-500.0,0.00044898,120,"2025-10-23T14:10:46.971",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169125,1761228646980,-500.0,0.00044898,120,"2025-10-23T14:10:46.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169126,1761228646989,-500.0,0.00044898,120,"2025-10-23T14:10:46.989",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169127,1761228646998,-500.0,0.00044898,120,"2025-10-23T14:10:46.998",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169128,1761228647007,-247.6,0.00044898,120,"2025-10-23T14:10:47.007",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169129,1761228647117,-500.0,0.00044898,120,"2025-10-23T14:10:47.117",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169130,1761228647131,-500.0,0.00044898,120,"2025-10-23T14:10:47.131",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169131,1761228647141,-422.41,0.00044898,120,"2025-10-23T14:10:47.141",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169132,1761228647150,-155555.0,0.00044899,120,"2025-10-23T14:10:47.150",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169133,1761228647159,-200.0,0.00044899,30,"2025-10-23T14:10:47.159",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169134,1761228647168,-207.4,0.00044899,30,"2025-10-23T14:10:47.168",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169135,1761228647177,-215.0738,0.00044899,30,"2025-10-23T14:10:47.177",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169136,1761228647186,-223.0315306,0.00044899,30,"2025-10-23T14:10:47.186",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169137,1761228647196,-231.28369723,0.00044899,30,"2025-10-23T14:10:47.196",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169138,1761228647212,-157.43109677,0.00044899,30,"2025-10-23T14:10:47.212",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169139,1761228647223,-166.88993687,0.000449,17,"2025-10-23T14:10:47.223",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169140,1761228647233,-183.3,0.000449,51,"2025-10-23T14:10:47.233",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169141,1761228647242,-455.20304682,0.000449,22,"2025-10-23T14:10:47.242",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169142,1761228647251,-166.88993685,0.00044905,17,"2025-10-23T14:10:47.251",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169143,1761228647261,-1291.6845692,0.0004491,15,"2025-10-23T14:10:47.261",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169144,1761228647271,-166.88993685,0.0004491,17,"2025-10-23T14:10:47.271",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169145,1761228647281,-2748.61118826,0.0004491,15,"2025-10-23T14:10:47.281",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169146,1761228647292,-328.47442294,0.0004491,2,"2025-10-23T14:10:47.292",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169147,1761228647302,-1288.16666668,0.0004491,2,"2025-10-23T14:10:47.302",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169148,1761228647314,-200.90864578,0.0004491,9,"2025-10-23T14:10:47.314",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169149,1761228647325,-166.88993685,0.00044915,17,"2025-10-23T14:10:47.325",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169150,1761228647335,-166.88993685,0.0004492,17,"2025-10-23T14:10:47.335",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169151,1761228647344,-172.61214614,0.0004492,28,"2025-10-23T14:10:47.344",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169152,1761228647354,-166.88993685,0.00044925,17,"2025-10-23T14:10:47.354",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169153,1761228647363,-166.88993685,0.0004493,17,"2025-10-23T14:10:47.363",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169154,1761228647372,-164.81270984,0.0004493,15,"2025-10-23T14:10:47.372",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169155,1761228647382,-500.0,0.00044935,30,"2025-10-23T14:10:47.382",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169156,1761228647391,-328.47442293,0.0004494,2,"2025-10-23T14:10:47.391",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169157,1761228647401,-1288.16666666,0.0004494,2,"2025-10-23T14:10:47.401",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169158,1761228647410,-400.0,0.0004497,3,"2025-10-23T14:10:47.410",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169159,1761228647420,-328.47442293,0.0004497,2,"2025-10-23T14:10:47.420",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169160,1761228647430,-1288.16666666,0.0004497,2,"2025-10-23T14:10:47.430",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169161,1761228647439,-2100.0,0.00044988,30,"2025-10-23T14:10:47.439",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169162,1761228647449,-2360.0,0.00044989,7,"2025-10-23T14:10:47.449",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169163,1761228647459,-211.59336202,0.0004499,7,"2025-10-23T14:10:47.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169164,1761228647469,-150.32,0.0004499,2,"2025-10-23T14:10:47.469",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169165,1761228647479,-150.32,0.0004499,2,"2025-10-23T14:10:47.479",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169166,1761228647489,-150.32,0.0004499,2,"2025-10-23T14:10:47.489",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169167,1761228647500,-150.32,0.0004499,2,"2025-10-23T14:10:47.500",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169168,1761228647510,-150.32,0.0004499,2,"2025-10-23T14:10:47.510",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169169,1761228647519,-150.32,0.0004499,2,"2025-10-23T14:10:47.519",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169170,1761228647529,-150.32,0.0004499,2,"2025-10-23T14:10:47.529",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169171,1761228647539,-150.32,0.0004499,2,"2025-10-23T14:10:47.539",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169172,1761228647548,-150.32,0.0004499,2,"2025-10-23T14:10:47.548",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169173,1761228647561,-150.32,0.0004499,2,"2025-10-23T14:10:47.561",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169174,1761228647571,-150.32,0.0004499,2,"2025-10-23T14:10:47.571",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169175,1761228647580,-150.32,0.0004499,2,"2025-10-23T14:10:47.580",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169176,1761228647591,-150.32,0.0004499,2,"2025-10-23T14:10:47.591",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169177,1761228647601,-150.32,0.0004499,2,"2025-10-23T14:10:47.601",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169178,1761228647611,-150.32,0.0004499,2,"2025-10-23T14:10:47.611",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169179,1761228647621,-1497.54823266,0.00044998,14,"2025-10-23T14:10:47.621",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169180,1761228647631,-500.0,0.00044998,120,"2025-10-23T14:10:47.631",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169181,1761228647641,-500.0,0.00044998,120,"2025-10-23T14:10:47.641",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169182,1761228647651,-2100.0,0.00044998,30,"2025-10-23T14:10:47.651",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169183,1761228647661,-500.0,0.00044998,60,"2025-10-23T14:10:47.661",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169184,1761228647671,-500.0,0.00044998,120,"2025-10-23T14:10:47.671",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169185,1761228647680,-500.0,0.00044998,120,"2025-10-23T14:10:47.680",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169186,1761228647689,-500.0,0.00044998,120,"2025-10-23T14:10:47.689",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169187,1761228647699,-500.0,0.00044998,120,"2025-10-23T14:10:47.699",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169188,1761228647708,-1610.29,0.00044998,120,"2025-10-23T14:10:47.708",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169189,1761228647717,-928.66,0.00044998,120,"2025-10-23T14:10:47.717",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169190,1761228647727,-500.0,0.00044998,120,"2025-10-23T14:10:47.727",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169191,1761228647736,-1049.9,0.00044998,30,"2025-10-23T14:10:47.736",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169192,1761228647747,-500.0,0.00044998,120,"2025-10-23T14:10:47.747",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169193,1761228647756,-500.0,0.00044998,120,"2025-10-23T14:10:47.756",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169194,1761228647765,-500.0,0.00044998,120,"2025-10-23T14:10:47.765",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169195,1761228647775,-686.19,0.00044998,120,"2025-10-23T14:10:47.775",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169196,1761228647784,-500.0,0.00044998,120,"2025-10-23T14:10:47.784",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169197,1761228647794,-500.0,0.00044998,120,"2025-10-23T14:10:47.794",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169198,1761228647804,-500.0,0.00044998,120,"2025-10-23T14:10:47.804",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169199,1761228647816,-500.0,0.00044998,120,"2025-10-23T14:10:47.816",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169200,1761228647826,-221.39151546,0.00044998,120,"2025-10-23T14:10:47.826",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169201,1761228647836,-1044.43,0.00044998,120,"2025-10-23T14:10:47.836",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169202,1761228647846,-500.0,0.00044998,120,"2025-10-23T14:10:47.846",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169203,1761228647856,-1932.46,0.00044998,120,"2025-10-23T14:10:47.856",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169204,1761228647866,-414.0,0.00044998,120,"2025-10-23T14:10:47.866",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169205,1761228647876,-500.0,0.00044998,120,"2025-10-23T14:10:47.876",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169206,1761228647886,-429.318,0.00044998,120,"2025-10-23T14:10:47.886",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169207,1761228647896,-445.202766,0.00044998,120,"2025-10-23T14:10:47.896",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169208,1761228647906,-461.67526834,0.00044998,120,"2025-10-23T14:10:47.906",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169209,1761228647915,-478.75725327,0.00044998,120,"2025-10-23T14:10:47.915",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169210,1761228647925,-496.47127164,0.00044998,120,"2025-10-23T14:10:47.925",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169211,1761228647934,-514.84070869,0.00044998,120,"2025-10-23T14:10:47.934",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169212,1761228647944,-533.88981491,0.00044998,120,"2025-10-23T14:10:47.944",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169213,1761228647954,-553.64373807,0.00044998,120,"2025-10-23T14:10:47.954",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169214,1761228647963,-574.12855637,0.00044998,120,"2025-10-23T14:10:47.963",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169215,1761228647973,-595.37131296,0.00044998,120,"2025-10-23T14:10:47.973",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169216,1761228647983,-617.40005154,0.00044998,120,"2025-10-23T14:10:47.983",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169217,1761228647992,-640.24385345,0.00044998,120,"2025-10-23T14:10:47.992",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169218,1761228648001,-663.93287602,0.00044998,120,"2025-10-23T14:10:48.001",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169219,1761228648011,-688.49839244,0.00044998,120,"2025-10-23T14:10:48.011",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169220,1761228648021,-713.97283296,0.00044998,120,"2025-10-23T14:10:48.021",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169221,1761228648030,-740.38982778,0.00044998,120,"2025-10-23T14:10:48.030",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169222,1761228648040,-767.7842514,0.00044998,120,"2025-10-23T14:10:48.040",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169223,1761228648051,-796.19226871,0.00044998,120,"2025-10-23T14:10:48.051",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169224,1761228648062,-825.65138265,0.00044998,120,"2025-10-23T14:10:48.062",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169225,1761228648072,-1177.65810365,0.00044999,60,"2025-10-23T14:10:48.072",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169226,1761228648082,-200.0,0.00044999,7,"2025-10-23T14:10:48.082",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169227,1761228648092,-200.0,0.00044999,7,"2025-10-23T14:10:48.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169228,1761228648103,-259.05234731,0.00044999,120,"2025-10-23T14:10:48.103",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169229,1761228648112,-500.0,0.00044999,120,"2025-10-23T14:10:48.112",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169230,1761228648122,-500.0,0.00044999,120,"2025-10-23T14:10:48.122",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169231,1761228648131,-500.0,0.00044999,120,"2025-10-23T14:10:48.131",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169232,1761228648141,-500.0,0.00044999,120,"2025-10-23T14:10:48.141",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169233,1761228648150,-500.0,0.00044999,120,"2025-10-23T14:10:48.150",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169234,1761228648160,-500.0,0.00044999,120,"2025-10-23T14:10:48.160",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169235,1761228648170,-500.0,0.00044999,120,"2025-10-23T14:10:48.170",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169236,1761228648180,-500.0,0.00044999,120,"2025-10-23T14:10:48.180",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169237,1761228648190,-628.93292709,0.00044999,120,"2025-10-23T14:10:48.190",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169238,1761228648199,-175.05,0.00044999,60,"2025-10-23T14:10:48.199",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169239,1761228648209,-500.0,0.00044999,120,"2025-10-23T14:10:48.209",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169240,1761228648223,-500.0,0.00044999,120,"2025-10-23T14:10:48.223",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169241,1761228648233,-500.0,0.00044999,120,"2025-10-23T14:10:48.233",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169242,1761228648242,-500.0,0.00044999,120,"2025-10-23T14:10:48.242",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169243,1761228648252,-500.0,0.00044999,120,"2025-10-23T14:10:48.252",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169244,1761228648262,-500.0,0.00044999,120,"2025-10-23T14:10:48.262",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169245,1761228648272,-500.0,0.00044999,120,"2025-10-23T14:10:48.272",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169246,1761228648281,-500.0,0.00044999,120,"2025-10-23T14:10:48.281",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169247,1761228648291,-500.0,0.00044999,120,"2025-10-23T14:10:48.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169248,1761228648300,-500.0,0.00044999,120,"2025-10-23T14:10:48.300",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169249,1761228648312,-500.0,0.00044999,120,"2025-10-23T14:10:48.312",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169250,1761228648321,-419.70456636,0.00044999,120,"2025-10-23T14:10:48.321",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169251,1761228648330,-500.0,0.00044999,120,"2025-10-23T14:10:48.330",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169252,1761228648340,-500.0,0.00044999,120,"2025-10-23T14:10:48.340",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169253,1761228648349,-500.0,0.00044999,120,"2025-10-23T14:10:48.349",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169254,1761228648359,-500.0,0.00044999,120,"2025-10-23T14:10:48.359",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169255,1761228648369,-500.0,0.00044999,120,"2025-10-23T14:10:48.369",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169256,1761228648379,-500.0,0.00044999,120,"2025-10-23T14:10:48.379",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169257,1761228648388,-500.0,0.00044999,120,"2025-10-23T14:10:48.388",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169258,1761228648397,-500.0,0.00044999,120,"2025-10-23T14:10:48.397",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169259,1761228648407,-500.0,0.00044999,120,"2025-10-23T14:10:48.407",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169260,1761228648416,-500.0,0.00044999,120,"2025-10-23T14:10:48.416",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169261,1761228648425,-500.0,0.00044999,120,"2025-10-23T14:10:48.425",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169262,1761228648434,-500.0,0.00044999,120,"2025-10-23T14:10:48.434",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169263,1761228648443,-500.0,0.00044999,120,"2025-10-23T14:10:48.443",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169264,1761228648452,-500.0,0.00044999,120,"2025-10-23T14:10:48.452",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169265,1761228648462,-500.0,0.00044999,120,"2025-10-23T14:10:48.462",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169266,1761228648472,-500.0,0.00044999,120,"2025-10-23T14:10:48.472",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169267,1761228648482,-649.75989348,0.00044999,120,"2025-10-23T14:10:48.482",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169268,1761228648491,-500.0,0.00044999,120,"2025-10-23T14:10:48.491",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169269,1761228648501,-500.0,0.00044999,120,"2025-10-23T14:10:48.501",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169270,1761228648510,-483.50015273,0.00044999,120,"2025-10-23T14:10:48.510",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169271,1761228648519,-999.0,0.00044999,120,"2025-10-23T14:10:48.519",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169272,1761228648529,-1610.29,0.00044999,120,"2025-10-23T14:10:48.529",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169273,1761228648538,-1610.29,0.00044999,120,"2025-10-23T14:10:48.538",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169274,1761228648548,-1610.29,0.00044999,120,"2025-10-23T14:10:48.548",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169275,1761228648559,-1610.29,0.00044999,120,"2025-10-23T14:10:48.559",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169276,1761228648569,-1610.29,0.00044999,120,"2025-10-23T14:10:48.569",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169277,1761228648579,-1610.29,0.00044999,120,"2025-10-23T14:10:48.579",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169278,1761228648588,-1610.29,0.00044999,120,"2025-10-23T14:10:48.588",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169279,1761228648598,-1610.29,0.00044999,120,"2025-10-23T14:10:48.598",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169280,1761228648607,-1610.29,0.00044999,120,"2025-10-23T14:10:48.607",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169281,1761228648617,-1610.29,0.00044999,120,"2025-10-23T14:10:48.617",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169282,1761228648627,-1610.29,0.00044999,120,"2025-10-23T14:10:48.627",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169283,1761228648636,-1610.29,0.00044999,120,"2025-10-23T14:10:48.636",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169284,1761228648646,-1610.29,0.00044999,120,"2025-10-23T14:10:48.646",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169285,1761228648656,-1610.29,0.00044999,120,"2025-10-23T14:10:48.656",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169286,1761228648666,-928.66,0.00044999,120,"2025-10-23T14:10:48.666",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169287,1761228648675,-928.66,0.00044999,120,"2025-10-23T14:10:48.675",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169288,1761228648685,-928.66,0.00044999,120,"2025-10-23T14:10:48.685",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169289,1761228648695,-928.66,0.00044999,120,"2025-10-23T14:10:48.695",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169290,1761228648704,-928.66,0.00044999,120,"2025-10-23T14:10:48.704",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169291,1761228648713,-928.66,0.00044999,120,"2025-10-23T14:10:48.713",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169292,1761228648723,-928.66,0.00044999,120,"2025-10-23T14:10:48.723",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169293,1761228648732,-928.66,0.00044999,120,"2025-10-23T14:10:48.732",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169294,1761228648741,-928.66,0.00044999,120,"2025-10-23T14:10:48.741",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169295,1761228648751,-928.66,0.00044999,120,"2025-10-23T14:10:48.751",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169296,1761228648761,-928.66,0.00044999,120,"2025-10-23T14:10:48.761",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169297,1761228648771,-928.66,0.00044999,120,"2025-10-23T14:10:48.771",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169298,1761228648780,-928.66,0.00044999,120,"2025-10-23T14:10:48.780",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169299,1761228648789,-928.66,0.00044999,120,"2025-10-23T14:10:48.789",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169300,1761228648799,-500.0,0.00044999,120,"2025-10-23T14:10:48.799",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169301,1761228648810,-500.0,0.00044999,120,"2025-10-23T14:10:48.810",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169302,1761228648820,-500.0,0.00044999,120,"2025-10-23T14:10:48.820",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169303,1761228648829,-500.0,0.00044999,120,"2025-10-23T14:10:48.829",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169304,1761228648839,-500.0,0.00044999,120,"2025-10-23T14:10:48.839",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169305,1761228648848,-500.0,0.00044999,120,"2025-10-23T14:10:48.848",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169306,1761228648858,-500.0,0.00044999,120,"2025-10-23T14:10:48.858",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169307,1761228648867,-500.0,0.00044999,120,"2025-10-23T14:10:48.867",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169308,1761228648877,-647.35902238,0.00044999,120,"2025-10-23T14:10:48.877",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169309,1761228648887,-1049.9,0.00044999,30,"2025-10-23T14:10:48.887",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169310,1761228648896,-1049.9,0.00044999,30,"2025-10-23T14:10:48.896",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169311,1761228648905,-1049.9,0.00044999,30,"2025-10-23T14:10:48.905",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169312,1761228648915,-1049.9,0.00044999,30,"2025-10-23T14:10:48.915",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169313,1761228648924,-1049.9,0.00044999,30,"2025-10-23T14:10:48.924",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169314,1761228648933,-1049.9,0.00044999,30,"2025-10-23T14:10:48.933",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169315,1761228648943,-1049.9,0.00044999,30,"2025-10-23T14:10:48.943",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169316,1761228648952,-1049.9,0.00044999,30,"2025-10-23T14:10:48.952",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169317,1761228648961,-1049.9,0.00044999,30,"2025-10-23T14:10:48.961",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169318,1761228648971,-1049.9,0.00044999,30,"2025-10-23T14:10:48.971",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169319,1761228648980,-1049.9,0.00044999,30,"2025-10-23T14:10:48.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169320,1761228648989,-1049.9,0.00044999,30,"2025-10-23T14:10:48.989",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169321,1761228648998,-1049.9,0.00044999,30,"2025-10-23T14:10:48.998",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169322,1761228649008,-1049.9,0.00044999,30,"2025-10-23T14:10:49.008",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169323,1761228649018,-500.0,0.00044999,120,"2025-10-23T14:10:49.018",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169324,1761228649027,-500.0,0.00044999,120,"2025-10-23T14:10:49.027",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169325,1761228649036,-219.68871282,0.00044999,120,"2025-10-23T14:10:49.036",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169326,1761228649046,-500.0,0.00044999,120,"2025-10-23T14:10:49.046",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169327,1761228649055,-500.0,0.00044999,120,"2025-10-23T14:10:49.055",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169328,1761228649066,-500.0,0.00044999,120,"2025-10-23T14:10:49.066",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169329,1761228649075,-500.0,0.00044999,120,"2025-10-23T14:10:49.075",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169330,1761228649084,-500.0,0.00044999,120,"2025-10-23T14:10:49.084",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169331,1761228649093,-500.0,0.00044999,120,"2025-10-23T14:10:49.093",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169332,1761228649103,-500.0,0.00044999,120,"2025-10-23T14:10:49.103",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169333,1761228649112,-500.0,0.00044999,120,"2025-10-23T14:10:49.112",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169334,1761228649121,-500.0,0.00044999,120,"2025-10-23T14:10:49.121",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169335,1761228649130,-500.0,0.00044999,120,"2025-10-23T14:10:49.130",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169336,1761228649140,-500.0,0.00044999,120,"2025-10-23T14:10:49.140",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169337,1761228649150,-500.0,0.00044999,120,"2025-10-23T14:10:49.150",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169338,1761228649159,-500.0,0.00044999,120,"2025-10-23T14:10:49.159",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169339,1761228649169,-242.231018,0.00044999,30,"2025-10-23T14:10:49.169",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169340,1761228649180,-500.0,0.00044999,120,"2025-10-23T14:10:49.180",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169341,1761228649189,-242.231018,0.00044999,30,"2025-10-23T14:10:49.189",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169342,1761228649198,-500.0,0.00044999,120,"2025-10-23T14:10:49.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169343,1761228649208,-500.0,0.00044999,120,"2025-10-23T14:10:49.208",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169344,1761228649221,-500.0,0.00044999,120,"2025-10-23T14:10:49.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169345,1761228649230,-500.0,0.00044999,120,"2025-10-23T14:10:49.230",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169346,1761228649240,-500.0,0.00044999,120,"2025-10-23T14:10:49.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169347,1761228649249,-500.0,0.00044999,120,"2025-10-23T14:10:49.249",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169348,1761228649262,-500.0,0.00044999,120,"2025-10-23T14:10:49.262",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169349,1761228649271,-187.0818311,0.00044999,120,"2025-10-23T14:10:49.271",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169350,1761228649281,-242.231018,0.00044999,30,"2025-10-23T14:10:49.281",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169351,1761228649291,-242.231018,0.00044999,30,"2025-10-23T14:10:49.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169352,1761228649301,-686.19,0.00044999,120,"2025-10-23T14:10:49.301",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169353,1761228649312,-686.19,0.00044999,120,"2025-10-23T14:10:49.312",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169354,1761228649321,-686.19,0.00044999,120,"2025-10-23T14:10:49.321",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169355,1761228649331,-686.19,0.00044999,120,"2025-10-23T14:10:49.331",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169356,1761228649340,-686.19,0.00044999,120,"2025-10-23T14:10:49.340",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169357,1761228649349,-686.19,0.00044999,120,"2025-10-23T14:10:49.349",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169358,1761228649359,-686.19,0.00044999,120,"2025-10-23T14:10:49.359",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169359,1761228649368,-686.19,0.00044999,120,"2025-10-23T14:10:49.368",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169360,1761228649377,-686.19,0.00044999,120,"2025-10-23T14:10:49.377",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169361,1761228649387,-686.19,0.00044999,120,"2025-10-23T14:10:49.387",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169362,1761228649396,-686.19,0.00044999,120,"2025-10-23T14:10:49.396",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169363,1761228649405,-686.19,0.00044999,120,"2025-10-23T14:10:49.405",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169364,1761228649415,-686.19,0.00044999,120,"2025-10-23T14:10:49.415",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169365,1761228649424,-686.19,0.00044999,120,"2025-10-23T14:10:49.424",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169366,1761228649433,-648.82,0.00044999,120,"2025-10-23T14:10:49.433",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169367,1761228649443,-500.0,0.00044999,120,"2025-10-23T14:10:49.443",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169368,1761228649452,-500.0,0.00044999,120,"2025-10-23T14:10:49.452",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169369,1761228649461,-500.0,0.00044999,120,"2025-10-23T14:10:49.461",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169370,1761228649471,-500.0,0.00044999,120,"2025-10-23T14:10:49.471",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169371,1761228649480,-500.0,0.00044999,120,"2025-10-23T14:10:49.480",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169372,1761228649489,-500.0,0.00044999,120,"2025-10-23T14:10:49.489",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169373,1761228649499,-500.0,0.00044999,120,"2025-10-23T14:10:49.499",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169374,1761228649508,-500.0,0.00044999,120,"2025-10-23T14:10:49.508",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169375,1761228649518,-500.0,0.00044999,120,"2025-10-23T14:10:49.518",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169376,1761228649528,-500.0,0.00044999,120,"2025-10-23T14:10:49.528",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169377,1761228649538,-500.0,0.00044999,120,"2025-10-23T14:10:49.538",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169378,1761228649547,-500.0,0.00044999,120,"2025-10-23T14:10:49.547",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169379,1761228649558,-500.0,0.00044999,120,"2025-10-23T14:10:49.558",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169380,1761228649583,-500.0,0.00044999,120,"2025-10-23T14:10:49.583",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169381,1761228649592,-500.0,0.00044999,120,"2025-10-23T14:10:49.592",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169382,1761228649601,-500.0,0.00044999,120,"2025-10-23T14:10:49.601",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169383,1761228649611,-500.0,0.00044999,120,"2025-10-23T14:10:49.611",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169384,1761228649620,-420.88255004,0.00044999,120,"2025-10-23T14:10:49.620",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169385,1761228649631,-500.0,0.00044999,120,"2025-10-23T14:10:49.631",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169386,1761228649640,-500.0,0.00044999,120,"2025-10-23T14:10:49.640",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169387,1761228649650,-500.0,0.00044999,120,"2025-10-23T14:10:49.650",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169388,1761228649659,-500.0,0.00044999,120,"2025-10-23T14:10:49.659",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169389,1761228649669,-500.0,0.00044999,120,"2025-10-23T14:10:49.669",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169390,1761228649678,-615.92859904,0.00044999,120,"2025-10-23T14:10:49.678",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169391,1761228649688,-1044.43,0.00044999,120,"2025-10-23T14:10:49.688",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169392,1761228649697,-1044.43,0.00044999,120,"2025-10-23T14:10:49.697",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169393,1761228649707,-1044.43,0.00044999,120,"2025-10-23T14:10:49.707",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169394,1761228649717,-1044.43,0.00044999,120,"2025-10-23T14:10:49.717",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169395,1761228649726,-1044.43,0.00044999,120,"2025-10-23T14:10:49.726",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169396,1761228649735,-1044.43,0.00044999,120,"2025-10-23T14:10:49.735",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169397,1761228649745,-1044.43,0.00044999,120,"2025-10-23T14:10:49.745",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169398,1761228649754,-1044.43,0.00044999,120,"2025-10-23T14:10:49.754",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169399,1761228649764,-1044.43,0.00044999,120,"2025-10-23T14:10:49.764",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169400,1761228649773,-1044.43,0.00044999,120,"2025-10-23T14:10:49.773",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169401,1761228649783,-1044.43,0.00044999,120,"2025-10-23T14:10:49.783",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169402,1761228649792,-1044.43,0.00044999,120,"2025-10-23T14:10:49.792",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169403,1761228649802,-1044.43,0.00044999,120,"2025-10-23T14:10:49.802",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169404,1761228649813,-1044.43,0.00044999,120,"2025-10-23T14:10:49.813",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169405,1761228649823,-561.96,0.00044999,120,"2025-10-23T14:10:49.823",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169406,1761228649832,-1932.46,0.00044999,120,"2025-10-23T14:10:49.832",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169407,1761228649841,-1932.46,0.00044999,120,"2025-10-23T14:10:49.841",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169408,1761228649851,-1932.46,0.00044999,120,"2025-10-23T14:10:49.851",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169409,1761228649861,-1932.46,0.00044999,120,"2025-10-23T14:10:49.861",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169410,1761228649871,-1932.46,0.00044999,120,"2025-10-23T14:10:49.871",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169411,1761228649880,-1932.46,0.00044999,120,"2025-10-23T14:10:49.880",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169412,1761228649890,-1932.46,0.00044999,120,"2025-10-23T14:10:49.890",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169413,1761228649900,-1932.46,0.00044999,120,"2025-10-23T14:10:49.900",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169414,1761228649910,-1932.46,0.00044999,120,"2025-10-23T14:10:49.910",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169415,1761228649920,-1932.46,0.00044999,120,"2025-10-23T14:10:49.920",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169416,1761228649929,-1932.46,0.00044999,120,"2025-10-23T14:10:49.929",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169417,1761228649939,-1932.46,0.00044999,120,"2025-10-23T14:10:49.939",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169418,1761228649949,-1932.46,0.00044999,120,"2025-10-23T14:10:49.949",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169419,1761228649959,-1932.46,0.00044999,120,"2025-10-23T14:10:49.959",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169420,1761228649968,-441.77409823,0.00044999,120,"2025-10-23T14:10:49.968",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169421,1761228649977,-5405.74139031,0.00045,19,"2025-10-23T14:10:49.977",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169423,1761228665892,195.0,0.00026828,120,"2025-10-23T14:11:05.892",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169425,1761228672504,-195.57,0.0002555,2,"2025-10-23T14:11:12.504",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169426,1761228672527,-54.42999984,0.00028105,120,"2025-10-23T14:11:12.527",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169442,1761228808436,-307.55077065,0.00024932,2,"2025-10-23T14:13:28.436",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169447,1761228859589,-192.44922935,0.00024932,2,"2025-10-23T14:14:19.589",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169458,1761228986806,302.1341574,0.00025,2,"2025-10-23T14:16:26.806",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169471,1761229193980,443.7,0.00021342,2,"2025-10-23T14:19:53.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169472,1761229194206,443.7,0.00022465,2,"2025-10-23T14:19:54.206",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169473,1761229194445,443.7,0.00023588,2,"2025-10-23T14:19:54.445",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169474,1761229194695,443.7,0.00024712,2,"2025-10-23T14:19:54.695",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169475,1761229198545,-443.7,0.00025835,2,"2025-10-23T14:19:58.545",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169476,1761229198567,-15.14,0.00026958,2,"2025-10-23T14:19:58.567",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169480,1761229471451,-428.56,0.00026958,2,"2025-10-23T14:24:31.451",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169481,1761229471477,-173.44630686,0.00027506,2,"2025-10-23T14:24:31.477",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169482,1761229471512,-443.7,0.00028081,2,"2025-10-23T14:24:31.512",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169483,1761229471540,-191.37864445,0.00028099,2,"2025-10-23T14:24:31.540",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169484,1761229471566,-1200.0,0.00028199,2,"2025-10-23T14:24:31.566",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169485,1761229471590,-300.0,0.00028199,2,"2025-10-23T14:24:31.590",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169486,1761229471617,-300.0,0.00028199,2,"2025-10-23T14:24:31.617",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169487,1761229471639,-500.0,0.000282,5,"2025-10-23T14:24:31.639",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169488,1761229471662,-957.57998478,0.00028748,5,"2025-10-23T14:24:31.662",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169489,1761229471694,-443.7,0.00029205,2,"2025-10-23T14:24:31.694",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169490,1761229471717,-150.0,0.00029587,2,"2025-10-23T14:24:31.717",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169491,1761229471744,-250.0,0.00029654,2,"2025-10-23T14:24:31.744",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169492,1761229471768,-250.0,0.00029654,2,"2025-10-23T14:24:31.768",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169493,1761229471793,-1905.65506391,0.00029654,120,"2025-10-23T14:24:31.793",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169494,1761229508146,17538.1673839,0.00015,2,"2025-10-23T14:25:08.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169495,1761229508176,1988.31183376,0.00015,2,"2025-10-23T14:25:08.176",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169496,1761229508198,20000.0,0.00015,2,"2025-10-23T14:25:08.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169497,1761229508223,20000.0,0.00015,2,"2025-10-23T14:25:08.223",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169498,1761229508251,20000.0,0.00015,2,"2025-10-23T14:25:08.251",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169499,1761229508282,4000.0,0.00015,2,"2025-10-23T14:25:08.282",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169500,1761229508306,4000.0,0.00015,2,"2025-10-23T14:25:08.306",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169501,1761229508329,4000.0,0.00015,2,"2025-10-23T14:25:08.329",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169502,1761229508353,4000.0,0.00015,2,"2025-10-23T14:25:08.353",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169503,1761229508377,4000.0,0.00015,2,"2025-10-23T14:25:08.377",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169504,1761229508402,4000.0,0.00015,2,"2025-10-23T14:25:08.402",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169505,1761229508427,4000.0,0.00015,2,"2025-10-23T14:25:08.427",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169506,1761229508454,1000.0,0.00015,2,"2025-10-23T14:25:08.454",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169507,1761229508478,400.0,0.00015,2,"2025-10-23T14:25:08.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169508,1761229508508,80000.0,0.00015,2,"2025-10-23T14:25:08.508",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169509,1761229508545,289765.22277572,0.00015,2,"2025-10-23T14:25:08.545",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169510,1761229513963,-300.80112521,0.000185,2,"2025-10-23T14:25:13.963",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169511,1761229518198,-463.57410408,0.000185,2,"2025-10-23T14:25:18.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169512,1761229519714,-378.99589592,0.000185,2,"2025-10-23T14:25:19.714",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169513,1761229522298,-206.74667917,0.000185,2,"2025-10-23T14:25:22.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169514,1761229525716,-194.71609691,0.000185,2,"2025-10-23T14:25:25.716",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169515,1761229527291,-249.18237144,0.000185,2,"2025-10-23T14:25:27.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169516,1761229530129,-1413.44577397,0.000185,2,"2025-10-23T14:25:30.129",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169519,1761229544010,-152.64666298,0.0002,2,"2025-10-23T14:25:44.010",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169520,1761229545484,-230.22874136,0.0002,2,"2025-10-23T14:25:45.484",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169521,1761229548146,-179.01875004,0.0002,2,"2025-10-23T14:25:48.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169522,1761229550024,-7494.02,0.0002,2,"2025-10-23T14:25:50.024",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169523,1761229550192,-162.44,0.0002,2,"2025-10-23T14:25:50.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169524,1761229551767,-197.7438503,0.0002,2,"2025-10-23T14:25:51.767",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169525,1761229553797,-244.08025378,0.0002,2,"2025-10-23T14:25:53.797",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169526,1761229574203,-190.97865125,0.00019998,2,"2025-10-23T14:26:14.203",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169527,1761229577996,-176.25,0.00019998,2,"2025-10-23T14:26:17.996",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169528,1761229581201,-386.64677937,0.00019998,2,"2025-10-23T14:26:21.201",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169529,1761229583413,-184.75224072,0.00019998,2,"2025-10-23T14:26:23.413",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169530,1761229584939,-230.42002038,0.00019998,2,"2025-10-23T14:26:24.939",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169531,1761229586575,-189.78,0.00019998,2,"2025-10-23T14:26:26.575",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169532,1761229603439,-431.85826948,0.00019998,2,"2025-10-23T14:26:43.439",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169533,1761229613050,-268.6918043,0.00019998,2,"2025-10-23T14:26:53.050",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169534,1761229618235,-151.02551007,0.00019998,2,"2025-10-23T14:26:58.235",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169535,1761229621100,-313.43742108,0.00019998,2,"2025-10-23T14:27:01.100",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169536,1761229626955,-306.06719304,0.00019998,2,"2025-10-23T14:27:06.955",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169537,1761229627076,-5335.80648972,0.00019998,2,"2025-10-23T14:27:07.076",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169538,1761229627097,-300.0,0.00019998,2,"2025-10-23T14:27:07.097",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169539,1761229627120,-300.0,0.00019998,2,"2025-10-23T14:27:07.120",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169540,1761229627141,-850.0,0.00019998,2,"2025-10-23T14:27:07.141",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169541,1761229627160,-250.0,0.00019999,2,"2025-10-23T14:27:07.160",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169542,1761229627181,-418.0425241,0.00019999,2,"2025-10-23T14:27:07.181",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169543,1761229627201,-176.43421761,0.00019999,2,"2025-10-23T14:27:07.201",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169544,1761229627222,-507.50304906,0.00019999,2,"2025-10-23T14:27:07.222",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169545,1761229627245,-500.0,0.00019999,2,"2025-10-23T14:27:07.245",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169546,1761229627269,-500.0,0.00019999,2,"2025-10-23T14:27:07.269",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169547,1761229627291,-500.0,0.00019999,2,"2025-10-23T14:27:07.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169548,1761229627314,-500.0,0.00019999,2,"2025-10-23T14:27:07.314",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169549,1761229627340,-500.0,0.00019999,2,"2025-10-23T14:27:07.340",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169550,1761229627363,-500.0,0.00019999,2,"2025-10-23T14:27:07.363",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169551,1761229627388,-11.7269423,0.00019999,2,"2025-10-23T14:27:07.388",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169552,1761229631074,-195.01483769,0.00019999,2,"2025-10-23T14:27:11.074",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169553,1761229632664,-1.09303295,0.00019999,2,"2025-10-23T14:27:12.664",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169554,1761229632693,-500.0,0.00019999,2,"2025-10-23T14:27:12.693",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169555,1761229632720,-500.0,0.00019999,2,"2025-10-23T14:27:12.720",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169556,1761229632747,-500.0,0.00019999,2,"2025-10-23T14:27:12.747",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169557,1761229632773,-500.0,0.00019999,2,"2025-10-23T14:27:12.773",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169558,1761229632797,-87273.90696705,0.0002,2,"2025-10-23T14:27:12.797",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169559,1761229635073,-254.94765122,0.0002,2,"2025-10-23T14:27:15.073",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169560,1761229644090,-542.53700147,0.0002,2,"2025-10-23T14:27:24.090",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169561,1761229652013,-184.51579586,0.0002,2,"2025-10-23T14:27:32.013",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169562,1761229655908,-250.28390309,0.00019999,2,"2025-10-23T14:27:35.908",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169563,1761229657451,-160.77160387,0.00019999,2,"2025-10-23T14:27:37.451",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169564,1761229662426,-154.74435891,0.00019999,2,"2025-10-23T14:27:42.426",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169566,1761229668942,308.59,0.00013699,2,"2025-10-23T14:27:48.942",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169573,1761229748145,-871.13545177,0.000199,2,"2025-10-23T14:29:08.145",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169574,1761229748167,-634.20013413,0.00019999,2,"2025-10-23T14:29:08.167",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169575,1761229748191,-300.0,0.00019999,2,"2025-10-23T14:29:08.191",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169576,1761229748212,-6704.3910241,0.0002,2,"2025-10-23T14:29:08.212",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169577,1761229748239,-59767.8823,0.0002,2,"2025-10-23T14:29:08.239",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169578,1761229753118,-36354.06628,0.0002,2,"2025-10-23T14:29:13.118",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169579,1761229755112,-40449.33160914,0.0002,2,"2025-10-23T14:29:15.112",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169580,1761229755133,-35203.57868134,0.0002,2,"2025-10-23T14:29:15.133",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169581,1761229755153,-521.75689722,0.0002,7,"2025-10-23T14:29:15.153",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169582,1761229755175,-308.59,0.00020187,2,"2025-10-23T14:29:15.175",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169583,1761229755203,-1492.79976652,0.0002085,2,"2025-10-23T14:29:15.203",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169584,1761229755224,-20000.0,0.00021,2,"2025-10-23T14:29:15.224",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169585,1761229755245,-828.93433233,0.00021,2,"2025-10-23T14:29:15.245",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169586,1761229755265,-1179.64258117,0.00021,2,"2025-10-23T14:29:15.265",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169587,1761229755286,-194.71665679,0.00021,2,"2025-10-23T14:29:15.286",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169588,1761229755309,-19233.12781112,0.000215,2,"2025-10-23T14:29:15.309",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169589,1761229755329,-219.53564203,0.000215,2,"2025-10-23T14:29:15.329",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169590,1761229755348,-1680.0,0.00021777,2,"2025-10-23T14:29:15.348",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169591,1761229755368,-313.0,0.00021777,2,"2025-10-23T14:29:15.368",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169592,1761229755388,-250.0,0.00021998,2,"2025-10-23T14:29:15.388",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169593,1761229755408,-1905.65506391,0.00021998,2,"2025-10-23T14:29:15.408",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169594,1761229755430,-3759.7025141,0.00021998,2,"2025-10-23T14:29:15.430",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169595,1761229755449,-195.0,0.00021998,2,"2025-10-23T14:29:15.449",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169596,1761229755469,-173.44630686,0.00021999,2,"2025-10-23T14:29:15.469",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169597,1761229755488,-160.97,0.00022,2,"2025-10-23T14:29:15.488",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169598,1761229755512,-1000.0,0.00023198,2,"2025-10-23T14:29:15.512",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169599,1761229755533,-826.0,0.00023712,2,"2025-10-23T14:29:15.533",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169600,1761229755555,-250.0,0.0002494,2,"2025-10-23T14:29:15.555",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169601,1761229755577,-308.59,0.00026676,2,"2025-10-23T14:29:15.577",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169602,1761229755600,-161.68303364,0.00027,2,"2025-10-23T14:29:15.600",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169603,1761229755621,-500.0,0.0002752,5,"2025-10-23T14:29:15.621",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169604,1761229755641,-2131.48903025,0.00028,2,"2025-10-23T14:29:15.641",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169605,1761229755661,-1008.12308747,0.00028068,5,"2025-10-23T14:29:15.661",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169606,1761229755682,-594.34493609,0.00029654,120,"2025-10-23T14:29:15.682",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169607,1761229755703,-195.0,0.00029991,120,"2025-10-23T14:29:15.703",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169608,1761229755729,-443.7,0.00030328,2,"2025-10-23T14:29:15.729",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169609,1761229755749,-201.0,0.00030909,2,"2025-10-23T14:29:15.749",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169610,1761229755769,-1600.0,0.00030909,2,"2025-10-23T14:29:15.769",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169611,1761229755791,-400.0,0.00030909,2,"2025-10-23T14:29:15.791",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169612,1761229755811,-158.0,0.00031,120,"2025-10-23T14:29:15.811",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169613,1761229755832,-175.0,0.00031,120,"2025-10-23T14:29:15.832",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169614,1761229755854,-443.7,0.00031451,2,"2025-10-23T14:29:15.854",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169615,1761229755873,-500.0,0.0003158,5,"2025-10-23T14:29:15.873",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169616,1761229755893,-500.0,0.0003158,2,"2025-10-23T14:29:15.893",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169617,1761229755914,-500.0,0.0003158,5,"2025-10-23T14:29:15.914",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169618,1761229755934,-500.0,0.00031675,2,"2025-10-23T14:29:15.934",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169619,1761229755953,-500.0,0.00031675,5,"2025-10-23T14:29:15.953",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169620,1761229755973,-500.0,0.00031675,5,"2025-10-23T14:29:15.973",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169621,1761229755992,-500.4575524,0.00031675,5,"2025-10-23T14:29:15.992",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169622,1761229756012,-214.08974829,0.00031675,5,"2025-10-23T14:29:16.012",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169623,1761229756031,-957.57998478,0.00032128,5,"2025-10-23T14:29:16.031",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169624,1761229756051,-1000.0,0.00032128,2,"2025-10-23T14:29:16.051",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169625,1761229756070,-500.0,0.00032223,2,"2025-10-23T14:29:16.070",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169626,1761229756092,-1005.94,0.00032306,14,"2025-10-23T14:29:16.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169627,1761229756113,-443.7,0.00032574,2,"2025-10-23T14:29:16.113",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169628,1761229756133,-1005.94,0.0003258,14,"2025-10-23T14:29:16.133",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169629,1761229756152,-250.0,0.00032619,2,"2025-10-23T14:29:16.152",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169630,1761229756172,-195.0,0.00032619,120,"2025-10-23T14:29:16.172",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169631,1761229756192,-276.57006513,0.00032619,120,"2025-10-23T14:29:16.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169632,1761229756212,-500.0,0.00032676,2,"2025-10-23T14:29:16.212",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169633,1761229756234,-1005.94,0.00032854,14,"2025-10-23T14:29:16.234",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169634,1761229756255,-500.0,0.00032876,2,"2025-10-23T14:29:16.255",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169635,1761229756275,-1005.94,0.00033128,14,"2025-10-23T14:29:16.275",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169636,1761229756295,-727.945,0.00033164,34,"2025-10-23T14:29:16.295",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169637,1761229756314,-308.59,0.00033165,2,"2025-10-23T14:29:16.314",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169638,1761229756343,-320.0,0.00033282,3,"2025-10-23T14:29:16.343",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169639,1761229756366,-1005.94,0.00033402,14,"2025-10-23T14:29:16.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169640,1761229756388,-2240.0,0.00033422,3,"2025-10-23T14:29:16.388",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169641,1761229756410,-151.0,0.00033422,2,"2025-10-23T14:29:16.410",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169642,1761229756435,-151.0,0.00033422,2,"2025-10-23T14:29:16.435",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169643,1761229756459,-151.0,0.00033422,2,"2025-10-23T14:29:16.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169644,1761229756481,-151.0,0.00033422,2,"2025-10-23T14:29:16.481",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169645,1761229756503,-151.0,0.00033422,2,"2025-10-23T14:29:16.503",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169646,1761229756527,-151.0,0.00033422,2,"2025-10-23T14:29:16.527",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169647,1761229756549,-151.0,0.00033422,2,"2025-10-23T14:29:16.549",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169648,1761229756571,-151.0,0.00033422,2,"2025-10-23T14:29:16.571",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169649,1761229756598,-175.51237419,0.00033422,2,"2025-10-23T14:29:16.598",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169650,1761229756621,-151.0,0.00033422,2,"2025-10-23T14:29:16.621",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169651,1761229756643,-151.0,0.00033422,2,"2025-10-23T14:29:16.643",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169652,1761229756666,-151.0,0.00033422,2,"2025-10-23T14:29:16.666",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169653,1761229756688,-162.88643894,0.00033422,2,"2025-10-23T14:29:16.688",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169654,1761229756710,-151.0,0.00033422,2,"2025-10-23T14:29:16.710",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169655,1761229756735,-151.0,0.00033422,2,"2025-10-23T14:29:16.735",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169656,1761229756762,-1005.94,0.00033676,14,"2025-10-23T14:29:16.762",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169657,1761229756784,-443.7,0.00033698,2,"2025-10-23T14:29:16.784",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169658,1761229756806,-1005.94,0.0003395,14,"2025-10-23T14:29:16.806",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169659,1761229756832,-1005.95,0.00034224,14,"2025-10-23T14:29:16.832",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169660,1761229756854,-443.7,0.00034821,2,"2025-10-23T14:29:16.854",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169661,1761229756873,-500.0,0.00034904,2,"2025-10-23T14:29:16.873",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169662,1761229756893,-500.0,0.00035233,2,"2025-10-23T14:29:16.893",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169663,1761229756914,-500.0,0.00035315,2,"2025-10-23T14:29:16.914",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169664,1761229756941,-443.7,0.00035944,2,"2025-10-23T14:29:16.941",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169665,1761229756960,-500.0,0.00036027,2,"2025-10-23T14:29:16.960",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169666,1761229756982,-168.0,0.00036098,2,"2025-10-23T14:29:16.982",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169667,1761229757004,-191.0,0.00036138,3,"2025-10-23T14:29:17.004",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169668,1761229757024,-589.7,0.00036316,120,"2025-10-23T14:29:17.024",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169669,1761229757046,-275.14,0.00036561,120,"2025-10-23T14:29:17.046",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169670,1761229757069,-168.0,0.00036825,2,"2025-10-23T14:29:17.069",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169671,1761229757089,-7664.76,0.00036961,2,"2025-10-23T14:29:17.089",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169672,1761229757110,-443.7,0.00037067,2,"2025-10-23T14:29:17.110",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169673,1761229757129,-165.72,0.00037312,2,"2025-10-23T14:29:17.129",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169674,1761229757148,-373.7894,0.00037725,2,"2025-10-23T14:29:17.148",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169675,1761229757172,-168.0,0.0003784,2,"2025-10-23T14:29:17.172",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169676,1761229757191,-151.81,0.00037868,2,"2025-10-23T14:29:17.191",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169677,1761229757213,-168.0,0.00038149,2,"2025-10-23T14:29:17.213",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169678,1761229757235,-443.7,0.00038191,2,"2025-10-23T14:29:17.235",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169679,1761229757259,-168.0,0.00038322,2,"2025-10-23T14:29:17.259",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169680,1761229757284,-168.0,0.00038646,2,"2025-10-23T14:29:17.284",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169681,1761229757307,-168.0,0.00038666,2,"2025-10-23T14:29:17.307",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169682,1761229757332,-168.0,0.00038733,2,"2025-10-23T14:29:17.332",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169683,1761229757352,-3348.0,0.00039,7,"2025-10-23T14:29:17.352",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169684,1761229757374,-168.0,0.00039025,2,"2025-10-23T14:29:17.374",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169685,1761229757395,-168.0,0.00039182,2,"2025-10-23T14:29:17.395",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169686,1761229757418,-150.0,0.00039299,2,"2025-10-23T14:29:17.418",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169687,1761229757443,-443.7,0.00039314,2,"2025-10-23T14:29:17.443",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169688,1761229757465,-168.0,0.00039414,2,"2025-10-23T14:29:17.465",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169689,1761229757652,-257.148635,0.00039452,120,"2025-10-23T14:29:17.652",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169690,1761229757672,-290.7708,0.00039452,120,"2025-10-23T14:29:17.672",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169691,1761229757692,-349.260784,0.00039452,120,"2025-10-23T14:29:17.692",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169692,1761229757714,-168.0,0.00039565,2,"2025-10-23T14:29:17.714",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169693,1761229757734,-308.59,0.00039654,2,"2025-10-23T14:29:17.734",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169694,1761229757756,-168.0,0.00039883,2,"2025-10-23T14:29:17.756",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169695,1761229757781,-6806.067821,0.0004,14,"2025-10-23T14:29:17.781",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169696,1761229757806,151.0,0.00033422,2,"2025-10-23T14:29:17.806",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169697,1761229757835,151.0,0.00033422,2,"2025-10-23T14:29:17.835",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169698,1761229757867,151.0,0.00033422,2,"2025-10-23T14:29:17.867",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169699,1761229757898,151.0,0.00033422,2,"2025-10-23T14:29:17.898",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169700,1761229758181,151.0,0.00033422,2,"2025-10-23T14:29:18.181",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169701,1761229758944,151.0,0.00033422,2,"2025-10-23T14:29:18.944",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169703,1761229767198,151.0,0.00034608,2,"2025-10-23T14:29:27.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169704,1761229776081,14.55296438,0.000362,2,"2025-10-23T14:29:36.081",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169706,1761229780634,150.0,0.00033372,2,"2025-10-23T14:29:40.634",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169707,1761229783579,151.0,0.00034489,2,"2025-10-23T14:29:43.579",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169708,1761229794924,250.0,0.0002786,2,"2025-10-23T14:29:54.924",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169709,1761229800213,151.0,0.00034562,2,"2025-10-23T14:30:00.213",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169710,1761229817444,151.0,0.00033619,2,"2025-10-23T14:30:17.444",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169711,1761229829672,250.0,0.00017,2,"2025-10-23T14:30:29.672",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169712,1761229830767,300.0,0.00019,2,"2025-10-23T14:30:30.767",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169733,1761229831911,-157.38170294,0.000362,2,"2025-10-23T14:30:31.911",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169736,1761229831921,-271.13356738,0.00037119,2,"2025-10-23T14:30:31.921",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169741,1761229831971,-243.70714131,0.00037119,2,"2025-10-23T14:30:31.971",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169742,1761229831980,-168.0,0.00037605,2,"2025-10-23T14:30:31.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169743,1761229831989,-533.88981491,0.00037667,2,"2025-10-23T14:30:31.989",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169744,1761229831999,-553.64373807,0.00038215,2,"2025-10-23T14:30:31.999",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169745,1761229832008,-168.0,0.00038586,2,"2025-10-23T14:30:32.008",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169746,1761229832018,-574.12855637,0.00038763,2,"2025-10-23T14:30:32.018",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169747,1761229832028,-150.52,0.00039238,2,"2025-10-23T14:30:32.028",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169748,1761229832038,-595.37131296,0.00039311,2,"2025-10-23T14:30:32.038",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169749,1761229832047,-617.40005154,0.00039859,2,"2025-10-23T14:30:32.047",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169750,1761229832057,-300.0,0.00039999,5,"2025-10-23T14:30:32.057",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169751,1761229832069,-300.0,0.00039999,5,"2025-10-23T14:30:32.069",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169752,1761229832079,-1200.0,0.00039999,5,"2025-10-23T14:30:32.079",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169753,1761229832089,-43193.932179,0.0004,14,"2025-10-23T14:30:32.089",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169754,1761229832098,-738.16615054,0.00040407,2,"2025-10-23T14:30:32.098",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169755,1761229832110,-443.7,0.00040437,2,"2025-10-23T14:30:32.110",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169756,1761229832120,-150.0,0.00040488,4,"2025-10-23T14:30:32.120",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169757,1761229832130,-150.0,0.00040488,4,"2025-10-23T14:30:32.130",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169758,1761229832139,-150.0,0.00040488,4,"2025-10-23T14:30:32.139",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169759,1761229832157,-150.0,0.00040488,4,"2025-10-23T14:30:32.157",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169760,1761229832166,-150.0,0.00040488,4,"2025-10-23T14:30:32.166",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169761,1761229832176,-150.0,0.00040488,4,"2025-10-23T14:30:32.176",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169762,1761229832185,-150.0,0.00040488,4,"2025-10-23T14:30:32.185",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169763,1761229832198,-150.0,0.00040488,4,"2025-10-23T14:30:32.198",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169764,1761229832207,-150.0,0.00040488,4,"2025-10-23T14:30:32.207",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169765,1761229832216,-926.93696384,0.0004049,3,"2025-10-23T14:30:32.216",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169766,1761229832225,-50000.0,0.000405,14,"2025-10-23T14:30:32.225",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169768,1761229832235,-1390.40544576,0.0004059,3,"2025-10-23T14:30:32.235",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169770,1761229832245,-25694.79827861,0.000406,14,"2025-10-23T14:30:32.245",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169772,1761229832257,-1910.0,0.000406,14,"2025-10-23T14:30:32.257",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169773,1761229832269,-4122.76273755,0.000406,14,"2025-10-23T14:30:32.269",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169774,1761229832280,-782.57033734,0.000406,14,"2025-10-23T14:30:32.280",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169775,1761229832292,-301.20850125,0.000406,14,"2025-10-23T14:30:32.292",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169776,1761229832304,-781.83038869,0.000406,14,"2025-10-23T14:30:32.304",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169785,1761229838190,-500.0,0.00039999,31,"2025-10-23T14:30:38.190",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169786,1761229838204,-500.0,0.00039999,31,"2025-10-23T14:30:38.204",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169787,1761229838214,-416.31909483,0.00039999,31,"2025-10-23T14:30:38.214",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169788,1761229838224,-2113.05162677,0.0004,120,"2025-10-23T14:30:38.224",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169789,1761229838238,-2886.94837323,0.0004,120,"2025-10-23T14:30:38.238",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169790,1761229838248,-168.0,0.00040077,2,"2025-10-23T14:30:38.248",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169791,1761229838257,-168.0,0.00040462,2,"2025-10-23T14:30:38.257",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169792,1761229838266,-292.62976687,0.00040499,31,"2025-10-23T14:30:38.266",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169793,1761229838276,-1198.66142288,0.000406,14,"2025-10-23T14:30:38.276",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169797,1761229840072,-16236.28833368,0.000406,14,"2025-10-23T14:30:40.072",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169798,1761229840082,-150.52,0.00040608,2,"2025-10-23T14:30:40.082",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169799,1761229840092,-212.59045439,0.00040629,120,"2025-10-23T14:30:40.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169800,1761229840101,-160.17732801,0.00040767,5,"2025-10-23T14:30:40.101",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169801,1761229840111,-501.72165447,0.00040767,5,"2025-10-23T14:30:40.111",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169802,1761229840121,-160.177328,0.00040767,5,"2025-10-23T14:30:40.121",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169803,1761229840130,-160.06477046,0.00040767,5,"2025-10-23T14:30:40.130",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169804,1761229840140,-500.0,0.00040767,5,"2025-10-23T14:30:40.140",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169805,1761229840152,-160.177328,0.00040767,5,"2025-10-23T14:30:40.152",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169806,1761229840162,-159.983392,0.00040767,5,"2025-10-23T14:30:40.162",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169807,1761229840172,-1750.0,0.000408,2,"2025-10-23T14:30:40.172",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169808,1761229840182,-1853.87392768,0.0004099,3,"2025-10-23T14:30:40.182",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169809,1761229840192,-50000.0,0.00041,14,"2025-10-23T14:30:40.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169810,1761229840202,-500.0,0.00041025,5,"2025-10-23T14:30:40.202",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169811,1761229840211,-500.0,0.00041041,2,"2025-10-23T14:30:40.211",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169812,1761229840221,-1390.40544576,0.00041086,3,"2025-10-23T14:30:40.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169813,1761229840230,-150.99,0.00041096,30,"2025-10-23T14:30:40.230",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169814,1761229840240,-770.71,0.00041096,2,"2025-10-23T14:30:40.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169815,1761229840250,-499.99,0.00041096,2,"2025-10-23T14:30:40.250",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169816,1761229840259,-4759.87,0.00041096,2,"2025-10-23T14:30:40.259",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169817,1761229840269,-93078.12,0.00041096,2,"2025-10-23T14:30:40.269",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169818,1761229840279,-9999.99,0.00041096,2,"2025-10-23T14:30:40.279",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169819,1761229840288,-200.0,0.00041096,20,"2025-10-23T14:30:40.288",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169820,1761229840298,-275.14,0.00041131,120,"2025-10-23T14:30:40.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169821,1761229840307,-276.27287463,0.00041187,10,"2025-10-23T14:30:40.307",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169822,1761229840316,-589.7,0.00041297,120,"2025-10-23T14:30:40.316",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169823,1761229840326,-282.94741548,0.00041315,10,"2025-10-23T14:30:40.326",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169824,1761229840335,-500.0,0.00041534,2,"2025-10-23T14:30:40.335",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169825,1761229840347,-443.7,0.00041561,2,"2025-10-23T14:30:40.347",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169826,1761229840356,-156.71932632,0.00041573,10,"2025-10-23T14:30:40.356",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169827,1761229840366,-500.0,0.00041671,2,"2025-10-23T14:30:40.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169828,1761229840376,-690.37712373,0.0004199,3,"2025-10-23T14:30:40.376",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169829,1761229840386,-50000.0,0.00042,14,"2025-10-23T14:30:40.386",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169830,1761229840395,-193.784814,0.00042,30,"2025-10-23T14:30:40.395",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169831,1761229840405,-193.784814,0.00042,30,"2025-10-23T14:30:40.405",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169832,1761229840415,-193.784814,0.00042,30,"2025-10-23T14:30:40.415",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169833,1761229840425,-193.784814,0.00042,30,"2025-10-23T14:30:40.425",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169834,1761229840434,-200.0,0.00042684,2,"2025-10-23T14:30:40.434",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169835,1761229840443,-443.7,0.00042684,2,"2025-10-23T14:30:40.443",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169836,1761229840453,-500.0,0.0004274,2,"2025-10-23T14:30:40.453",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169837,1761229840468,-157.53731326,0.000429,15,"2025-10-23T14:30:40.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169838,1761229840478,-274.71,0.00042903,14,"2025-10-23T14:30:40.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169839,1761229840487,-690.37712373,0.0004299,3,"2025-10-23T14:30:40.487",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169840,1761229840497,-50000.0,0.00043,14,"2025-10-23T14:30:40.497",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169841,1761229840506,-196.251788,0.00043,120,"2025-10-23T14:30:40.506",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169842,1761229840516,-196.251788,0.00043,120,"2025-10-23T14:30:40.516",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169843,1761229840526,-196.251788,0.00043,120,"2025-10-23T14:30:40.526",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169844,1761229840537,-196.251788,0.00043,120,"2025-10-23T14:30:40.537",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169845,1761229840547,-212.59045439,0.00043067,120,"2025-10-23T14:30:40.547",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169846,1761229840557,-165.72,0.00043531,2,"2025-10-23T14:30:40.557",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169847,1761229840569,-1000.0,0.00043561,120,"2025-10-23T14:30:40.569",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169848,1761229840579,-502.5301,0.00043635,2,"2025-10-23T14:30:40.579",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169849,1761229840589,-1000.0,0.00043835,120,"2025-10-23T14:30:40.589",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169850,1761229840601,-500.0,0.00043835,120,"2025-10-23T14:30:40.601",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169851,1761229840617,-500.0,0.00043835,120,"2025-10-23T14:30:40.617",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169852,1761229840626,-500.0,0.00043835,120,"2025-10-23T14:30:40.626",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169853,1761229840636,-500.0,0.00043835,120,"2025-10-23T14:30:40.636",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169854,1761229840647,-500.0,0.00043835,120,"2025-10-23T14:30:40.647",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169855,1761229840656,-500.0,0.00043835,120,"2025-10-23T14:30:40.656",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169856,1761229840666,-500.0,0.00043835,120,"2025-10-23T14:30:40.666",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169857,1761229840676,-500.0,0.00043835,120,"2025-10-23T14:30:40.676",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169858,1761229840685,-500.0,0.00043835,120,"2025-10-23T14:30:40.685",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169859,1761229840695,-2051.0,0.00043855,2,"2025-10-23T14:30:40.695",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169860,1761229840705,-3486.0,0.00043855,2,"2025-10-23T14:30:40.705",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169861,1761229840715,-6537.0,0.00043855,2,"2025-10-23T14:30:40.715",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169862,1761229840724,-577.029,0.00043855,2,"2025-10-23T14:30:40.724",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169863,1761229840733,-500.0,0.00043933,2,"2025-10-23T14:30:40.733",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169864,1761229840743,-500.0,0.00043933,15,"2025-10-23T14:30:40.743",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169865,1761229840752,-500.0,0.00043988,2,"2025-10-23T14:30:40.752",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169866,1761229840763,-500.0,0.00043988,15,"2025-10-23T14:30:40.763",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169867,1761229840773,-1380.75424746,0.0004399,3,"2025-10-23T14:30:40.773",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169868,1761229840782,-50000.0,0.00044,14,"2025-10-23T14:30:40.782",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169869,1761229840792,-500.0,0.00044043,2,"2025-10-23T14:30:40.792",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169870,1761229840802,-500.0,0.00044043,15,"2025-10-23T14:30:40.802",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169871,1761229840812,-505.29419297,0.00044097,2,"2025-10-23T14:30:40.812",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169872,1761229840822,-500.0,0.00044097,15,"2025-10-23T14:30:40.822",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169873,1761229840831,-500.0,0.00044152,15,"2025-10-23T14:30:40.831",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169874,1761229840841,-500.0,0.00044207,15,"2025-10-23T14:30:40.841",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169875,1761229840850,-500.0,0.00044262,15,"2025-10-23T14:30:40.850",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169876,1761229840859,-202.26449881,0.00044317,15,"2025-10-23T14:30:40.859",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169877,1761229840870,-1750.0,0.000445,2,"2025-10-23T14:30:40.870",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169878,1761229840880,-1003.0,0.000445,7,"2025-10-23T14:30:40.880",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169879,1761229840889,-1304.97341,0.0004455,23,"2025-10-23T14:30:40.889",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169880,1761229840899,-487.15068078,0.00044565,15,"2025-10-23T14:30:40.899",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169881,1761229840909,-5558.0520097,0.00044578,2,"2025-10-23T14:30:40.909",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169882,1761229840918,-6324.9870534,0.00044578,2,"2025-10-23T14:30:40.918",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169883,1761229840928,-1304.97341,0.0004465,24,"2025-10-23T14:30:40.928",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169884,1761229840938,-1000.0,0.00044746,14,"2025-10-23T14:30:40.938",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169885,1761229840948,-500.0,0.00044767,30,"2025-10-23T14:30:40.948",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169886,1761229840957,-1304.97342,0.0004478,25,"2025-10-23T14:30:40.957",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169887,1761229840967,-476.23156132,0.00044799,120,"2025-10-23T14:30:40.967",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169888,1761229840976,-1000.0,0.00044799,14,"2025-10-23T14:30:40.976",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169889,1761229840986,-2023.0,0.000448,7,"2025-10-23T14:30:40.986",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169890,1761229840995,-301.0,0.000448,30,"2025-10-23T14:30:40.995",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169891,1761229841005,-443.0,0.000448,30,"2025-10-23T14:30:41.005",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169892,1761229841015,-690.37712373,0.00044859,3,"2025-10-23T14:30:41.015",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169893,1761229841025,-500.0,0.00044868,2,"2025-10-23T14:30:41.025",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169894,1761229841035,-5000.0,0.00044869,120,"2025-10-23T14:30:41.035",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169895,1761229841044,-690.37712373,0.00044879,3,"2025-10-23T14:30:41.044",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169896,1761229841054,-500.0,0.00044888,120,"2025-10-23T14:30:41.054",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169897,1761229841064,-603.48360226,0.00044888,120,"2025-10-23T14:30:41.064",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169898,1761229841074,-500.0,0.00044888,120,"2025-10-23T14:30:41.074",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169899,1761229841083,-500.0,0.00044888,120,"2025-10-23T14:30:41.083",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169900,1761229841093,-563.63,0.00044888,120,"2025-10-23T14:30:41.093",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169901,1761229841103,-690.37712373,0.00044889,3,"2025-10-23T14:30:41.103",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169902,1761229841113,-500.0,0.00044897,120,"2025-10-23T14:30:41.113",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169903,1761229841123,-500.0,0.00044897,120,"2025-10-23T14:30:41.123",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169904,1761229841133,-456.32934925,0.00044897,2,"2025-10-23T14:30:41.133",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169905,1761229841143,-500.0,0.00044897,120,"2025-10-23T14:30:41.143",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169906,1761229841153,-500.0,0.00044897,120,"2025-10-23T14:30:41.153",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169907,1761229841163,-500.0,0.00044897,30,"2025-10-23T14:30:41.163",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169908,1761229841173,-500.0,0.00044898,120,"2025-10-23T14:30:41.173",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169909,1761229841182,-500.0,0.00044898,120,"2025-10-23T14:30:41.182",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169910,1761229841192,-500.0,0.00044898,120,"2025-10-23T14:30:41.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169911,1761229841202,-500.0,0.00044898,120,"2025-10-23T14:30:41.202",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169912,1761229841211,-394.0,0.00044898,120,"2025-10-23T14:30:41.211",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169913,1761229841221,-500.0,0.00044898,120,"2025-10-23T14:30:41.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169914,1761229841231,-500.0,0.00044898,120,"2025-10-23T14:30:41.231",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169915,1761229841240,-569.12,0.00044898,2,"2025-10-23T14:30:41.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169916,1761229841251,-500.0,0.00044898,120,"2025-10-23T14:30:41.251",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169917,1761229841260,-612.34,0.00044899,2,"2025-10-23T14:30:41.260",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169918,1761229841270,-1373.581,0.00044899,2,"2025-10-23T14:30:41.270",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169919,1761229841279,-1600.782,0.00044899,2,"2025-10-23T14:30:41.279",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169920,1761229841289,-818.0,0.00044899,2,"2025-10-23T14:30:41.289",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169921,1761229841298,-1267.0,0.00044899,2,"2025-10-23T14:30:41.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169922,1761229841307,-903.0,0.00044899,2,"2025-10-23T14:30:41.307",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169923,1761229841325,-2549.0,0.00044899,2,"2025-10-23T14:30:41.325",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169924,1761229841335,-1184.0,0.00044899,2,"2025-10-23T14:30:41.335",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169925,1761229841345,-156.559285,0.00044899,120,"2025-10-23T14:30:41.345",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169926,1761229841355,-1900.0,0.00044899,30,"2025-10-23T14:30:41.355",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169927,1761229841365,-345.5166,0.000449,120,"2025-10-23T14:30:41.365",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169928,1761229841375,-183.3,0.000449,51,"2025-10-23T14:30:41.375",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169929,1761229841384,-1200.82,0.00044904,30,"2025-10-23T14:30:41.384",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169930,1761229841394,-487.15068078,0.0004491,15,"2025-10-23T14:30:41.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169931,1761229841404,-2734.64933577,0.0004491,2,"2025-10-23T14:30:41.404",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169932,1761229841413,-10816.6366239,0.00044916,2,"2025-10-23T14:30:41.413",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169933,1761229841422,-196.251788,0.00044916,120,"2025-10-23T14:30:41.422",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169934,1761229841431,-196.251788,0.00044916,120,"2025-10-23T14:30:41.431",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169935,1761229841441,-196.251788,0.00044916,120,"2025-10-23T14:30:41.441",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169936,1761229841450,-196.251788,0.00044916,120,"2025-10-23T14:30:41.450",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169937,1761229841459,-193.784814,0.00044916,30,"2025-10-23T14:30:41.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169938,1761229841469,-193.784814,0.00044916,30,"2025-10-23T14:30:41.469",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169939,1761229841478,-193.784814,0.00044916,30,"2025-10-23T14:30:41.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169940,1761229841488,-193.784814,0.00044916,30,"2025-10-23T14:30:41.488",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169941,1761229841497,-690.37712373,0.00044925,3,"2025-10-23T14:30:41.497",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169942,1761229841507,-2734.64933577,0.0004494,2,"2025-10-23T14:30:41.507",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169943,1761229841517,-500.0,0.00044958,120,"2025-10-23T14:30:41.517",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169944,1761229841526,-500.0,0.00044958,120,"2025-10-23T14:30:41.526",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169945,1761229841539,-500.0,0.00044958,120,"2025-10-23T14:30:41.539",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169946,1761229841677,-563.63,0.00044958,120,"2025-10-23T14:30:41.677",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169947,1761229841689,-9348.0,0.00044959,120,"2025-10-23T14:30:41.689",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169948,1761229841702,-690.37712373,0.00044966,3,"2025-10-23T14:30:41.702",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169949,1761229841713,-248.07604333,0.00044969,120,"2025-10-23T14:30:41.713",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169950,1761229841724,-500.0,0.00044969,120,"2025-10-23T14:30:41.724",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169951,1761229841733,-500.0,0.00044969,120,"2025-10-23T14:30:41.733",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169952,1761229841743,-500.0,0.00044969,120,"2025-10-23T14:30:41.743",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169953,1761229841752,-500.0,0.00044969,30,"2025-10-23T14:30:41.752",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169954,1761229841762,-500.0,0.00044969,120,"2025-10-23T14:30:41.762",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169955,1761229841771,-500.0,0.00044969,120,"2025-10-23T14:30:41.771",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169956,1761229841781,-500.0,0.00044969,120,"2025-10-23T14:30:41.781",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169957,1761229841790,-500.0,0.00044969,120,"2025-10-23T14:30:41.790",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169958,1761229841800,-500.0,0.00044969,30,"2025-10-23T14:30:41.800",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169959,1761229841810,-500.0,0.00044969,120,"2025-10-23T14:30:41.810",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169960,1761229841820,-500.0,0.00044969,120,"2025-10-23T14:30:41.820",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169961,1761229841830,-500.0,0.00044969,120,"2025-10-23T14:30:41.830",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169962,1761229841839,-500.0,0.00044969,120,"2025-10-23T14:30:41.839",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169963,1761229841848,-500.0,0.00044969,120,"2025-10-23T14:30:41.848",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169964,1761229841857,-500.0,0.00044969,120,"2025-10-23T14:30:41.857",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169965,1761229841866,-500.0,0.00044969,60,"2025-10-23T14:30:41.866",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169966,1761229841876,-500.0,0.00044969,120,"2025-10-23T14:30:41.876",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169967,1761229841885,-500.0,0.00044969,120,"2025-10-23T14:30:41.885",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169968,1761229841894,-500.0,0.00044969,120,"2025-10-23T14:30:41.894",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169969,1761229841903,-2734.64933577,0.0004497,2,"2025-10-23T14:30:41.903",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169970,1761229841913,-500.0,0.00044972,120,"2025-10-23T14:30:41.913",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169971,1761229841923,-500.0,0.00044972,30,"2025-10-23T14:30:41.923",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169972,1761229841932,-502.7281344,0.00044973,10,"2025-10-23T14:30:41.932",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169973,1761229841943,-500.0,0.00044979,120,"2025-10-23T14:30:41.943",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169974,1761229841952,-500.0,0.00044979,120,"2025-10-23T14:30:41.952",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169975,1761229841962,-500.0,0.00044979,120,"2025-10-23T14:30:41.962",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169976,1761229841972,-500.0,0.00044979,120,"2025-10-23T14:30:41.972",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169977,1761229841981,-500.0,0.00044979,120,"2025-10-23T14:30:41.981",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169978,1761229841991,-500.0,0.00044979,120,"2025-10-23T14:30:41.991",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169979,1761229842001,-500.0,0.00044979,120,"2025-10-23T14:30:42.001",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169980,1761229842010,-500.0,0.00044979,120,"2025-10-23T14:30:42.010",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169981,1761229842019,-2071.13137119,0.0004498,3,"2025-10-23T14:30:42.019",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169982,1761229842030,-2071.13137119,0.0004498,3,"2025-10-23T14:30:42.030",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169983,1761229842038,-2904.34349174,0.00044986,120,"2025-10-23T14:30:42.038",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169984,1761229842064,-1541.65650826,0.00044986,120,"2025-10-23T14:30:42.064",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169985,1761229842074,-150.00000001,0.00044986,30,"2025-10-23T14:30:42.074",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169986,1761229842084,-150.0,0.00044986,30,"2025-10-23T14:30:42.084",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169987,1761229842094,-240.3713252,0.00044986,30,"2025-10-23T14:30:42.094",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169988,1761229842103,-150.00000001,0.00044986,30,"2025-10-23T14:30:42.103",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169989,1761229842113,-150.0,0.00044986,30,"2025-10-23T14:30:42.113",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169990,1761229842123,-500.0,0.00044989,120,"2025-10-23T14:30:42.123",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169991,1761229842133,-500.0,0.00044989,120,"2025-10-23T14:30:42.133",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169992,1761229842142,-500.0,0.00044989,120,"2025-10-23T14:30:42.142",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169993,1761229842153,-500.0,0.00044989,120,"2025-10-23T14:30:42.153",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169994,1761229842162,-563.63,0.00044989,120,"2025-10-23T14:30:42.162",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169995,1761229842172,-151.0,0.0004499,120,"2025-10-23T14:30:42.172",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169996,1761229842182,-196.251788,0.0004499,120,"2025-10-23T14:30:42.182",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169997,1761229842191,-196.251788,0.0004499,120,"2025-10-23T14:30:42.191",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169998,1761229842201,-196.251788,0.0004499,120,"2025-10-23T14:30:42.201",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392169999,1761229842211,-196.251788,0.0004499,120,"2025-10-23T14:30:42.211",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170000,1761229842221,-150.33,0.0004499,2,"2025-10-23T14:30:42.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170001,1761229842231,-150.33,0.0004499,2,"2025-10-23T14:30:42.231",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170002,1761229842240,-150.33,0.0004499,2,"2025-10-23T14:30:42.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170003,1761229842250,-150.33,0.0004499,2,"2025-10-23T14:30:42.250",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170004,1761229842259,-150.33,0.0004499,2,"2025-10-23T14:30:42.259",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170005,1761229842269,-150.33,0.0004499,2,"2025-10-23T14:30:42.269",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170006,1761229842278,-150.33,0.0004499,2,"2025-10-23T14:30:42.278",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170007,1761229842287,-156.44405583,0.0004499,7,"2025-10-23T14:30:42.287",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170008,1761229842296,-156.44405583,0.0004499,7,"2025-10-23T14:30:42.296",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170009,1761229842306,-1425.0,0.00044991,2,"2025-10-23T14:30:42.306",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170010,1761229842315,-500.0,0.00044998,120,"2025-10-23T14:30:42.315",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170011,1761229842326,-500.0,0.00044998,120,"2025-10-23T14:30:42.326",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170012,1761229842337,-500.0,0.00044998,120,"2025-10-23T14:30:42.337",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170013,1761229842347,-563.63,0.00044998,120,"2025-10-23T14:30:42.347",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170014,1761229842356,-1177.65810365,0.00044999,60,"2025-10-23T14:30:42.356",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170015,1761229842366,-500.0,0.00044999,120,"2025-10-23T14:30:42.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170016,1761229842375,-500.0,0.00044999,120,"2025-10-23T14:30:42.375",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170017,1761229842384,-382.43061893,0.00044999,120,"2025-10-23T14:30:42.384",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170018,1761229842394,-500.0,0.00044999,120,"2025-10-23T14:30:42.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170019,1761229842404,-500.0,0.00044999,120,"2025-10-23T14:30:42.404",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170020,1761229842413,-500.0,0.00044999,120,"2025-10-23T14:30:42.413",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170021,1761229842422,-576.74937579,0.00044999,120,"2025-10-23T14:30:42.422",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170022,1761229842431,-500.0,0.00044999,120,"2025-10-23T14:30:42.431",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170023,1761229842440,-500.0,0.00044999,120,"2025-10-23T14:30:42.440",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170024,1761229842450,-500.0,0.00044999,120,"2025-10-23T14:30:42.450",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170025,1761229842459,-500.0,0.00044999,120,"2025-10-23T14:30:42.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170026,1761229842468,-396.49965963,0.00044999,120,"2025-10-23T14:30:42.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170028,1761229842800,-1.6e-07,0.00044999,120,"2025-10-23T14:30:42.800",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170032,1761229843143,-2.58340504,0.00044999,120,"2025-10-23T14:30:43.143",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170033,1761229843213,-168.0,0.00040815,2,"2025-10-23T14:30:43.213",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170034,1761229843222,-2357.994,0.00043855,2,"2025-10-23T14:30:43.222",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170035,1761229843232,-100.91693517,0.00044999,120,"2025-10-23T14:30:43.232",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170036,1761229843242,-500.0,0.00044999,120,"2025-10-23T14:30:43.242",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170037,1761229843251,-500.0,0.00044999,120,"2025-10-23T14:30:43.251",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170038,1761229843261,-500.0,0.00044999,120,"2025-10-23T14:30:43.261",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170039,1761229843270,-500.0,0.00044999,120,"2025-10-23T14:30:43.270",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170040,1761229843279,-500.0,0.00044999,120,"2025-10-23T14:30:43.279",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170041,1761229843288,-500.0,0.00044999,120,"2025-10-23T14:30:43.288",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170042,1761229843298,-500.0,0.00044999,120,"2025-10-23T14:30:43.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170043,1761229843307,-500.0,0.00044999,120,"2025-10-23T14:30:43.307",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170044,1761229843316,-500.0,0.00044999,120,"2025-10-23T14:30:43.316",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170045,1761229843327,-500.0,0.00044999,120,"2025-10-23T14:30:43.327",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170046,1761229843337,-500.0,0.00044999,120,"2025-10-23T14:30:43.337",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170047,1761229843347,-500.0,0.00044999,120,"2025-10-23T14:30:43.347",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170048,1761229843356,-500.0,0.00044999,120,"2025-10-23T14:30:43.356",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170049,1761229843366,-500.0,0.00044999,120,"2025-10-23T14:30:43.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170050,1761229843375,-500.0,0.00044999,120,"2025-10-23T14:30:43.375",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170051,1761229843385,-500.0,0.00044999,120,"2025-10-23T14:30:43.385",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170052,1761229843394,-500.0,0.00044999,120,"2025-10-23T14:30:43.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170053,1761229843404,-500.0,0.00044999,120,"2025-10-23T14:30:43.404",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170054,1761229843413,-500.0,0.00044999,120,"2025-10-23T14:30:43.413",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170055,1761229843423,-500.0,0.00044999,120,"2025-10-23T14:30:43.423",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170056,1761229843432,-500.0,0.00044999,120,"2025-10-23T14:30:43.432",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170057,1761229843441,-500.0,0.00044999,120,"2025-10-23T14:30:43.441",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170058,1761229843450,-500.0,0.00044999,120,"2025-10-23T14:30:43.450",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170059,1761229843459,-500.0,0.00044999,120,"2025-10-23T14:30:43.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170060,1761229843468,-500.0,0.00044999,120,"2025-10-23T14:30:43.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170061,1761229843477,-159.42834038,0.00044999,120,"2025-10-23T14:30:43.477",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170062,1761229843486,-500.0,0.00044999,120,"2025-10-23T14:30:43.486",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170063,1761229843495,-500.0,0.00044999,120,"2025-10-23T14:30:43.495",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170064,1761229843505,-500.0,0.00044999,120,"2025-10-23T14:30:43.505",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170065,1761229843514,-564.54437571,0.00044999,120,"2025-10-23T14:30:43.514",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170066,1761229843523,-1304.97341,0.00044999,26,"2025-10-23T14:30:43.523",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170067,1761229843535,-1304.97342,0.00044999,26,"2025-10-23T14:30:43.535",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170068,1761229843545,-1304.97341,0.00044999,26,"2025-10-23T14:30:43.545",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170069,1761229843555,-999.0,0.00044999,120,"2025-10-23T14:30:43.555",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170070,1761229843565,-500.0,0.00044999,120,"2025-10-23T14:30:43.565",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170071,1761229843575,-500.0,0.00044999,120,"2025-10-23T14:30:43.575",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170072,1761229843584,-500.0,0.00044999,120,"2025-10-23T14:30:43.584",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170073,1761229843593,-500.0,0.00044999,120,"2025-10-23T14:30:43.593",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170074,1761229843602,-500.0,0.00044999,120,"2025-10-23T14:30:43.602",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170075,1761229843613,-500.0,0.00044999,120,"2025-10-23T14:30:43.613",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170076,1761229843623,-500.0,0.00044999,120,"2025-10-23T14:30:43.623",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170077,1761229843632,-500.0,0.00044999,120,"2025-10-23T14:30:43.632",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170078,1761229843642,-500.0,0.00044999,120,"2025-10-23T14:30:43.642",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170079,1761229843651,-500.0,0.00044999,120,"2025-10-23T14:30:43.651",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170080,1761229843661,-500.0,0.00044999,120,"2025-10-23T14:30:43.661",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170081,1761229843671,-500.0,0.00044999,120,"2025-10-23T14:30:43.671",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170082,1761229843680,-500.0,0.00044999,120,"2025-10-23T14:30:43.680",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170083,1761229843690,-500.0,0.00044999,120,"2025-10-23T14:30:43.690",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170084,1761229843700,-500.0,0.00044999,120,"2025-10-23T14:30:43.700",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170085,1761229843710,-528.00875164,0.00044999,120,"2025-10-23T14:30:43.710",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170086,1761229843720,-500.0,0.00044999,120,"2025-10-23T14:30:43.720",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170087,1761229843730,-500.0,0.00044999,120,"2025-10-23T14:30:43.730",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170088,1761229843740,-500.0,0.00044999,120,"2025-10-23T14:30:43.740",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170089,1761229843750,-500.0,0.00044999,120,"2025-10-23T14:30:43.750",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170090,1761229843760,-500.0,0.00044999,120,"2025-10-23T14:30:43.760",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170091,1761229843770,-500.0,0.00044999,120,"2025-10-23T14:30:43.770",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170092,1761229843780,-500.0,0.00044999,120,"2025-10-23T14:30:43.780",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170093,1761229843789,-500.0,0.00044999,120,"2025-10-23T14:30:43.789",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170094,1761229843799,-500.73689132,0.00044999,120,"2025-10-23T14:30:43.799",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170095,1761229843809,-500.0,0.00044999,30,"2025-10-23T14:30:43.809",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170096,1761229843819,-500.0,0.00044999,30,"2025-10-23T14:30:43.819",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170097,1761229843829,-500.0,0.00044999,30,"2025-10-23T14:30:43.829",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170098,1761229843840,-500.0,0.00044999,30,"2025-10-23T14:30:43.840",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170099,1761229843849,-500.0,0.00044999,30,"2025-10-23T14:30:43.849",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170100,1761229843859,-500.0,0.00044999,30,"2025-10-23T14:30:43.859",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170101,1761229843868,-500.0,0.00044999,30,"2025-10-23T14:30:43.868",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170102,1761229843878,-500.0,0.00044999,30,"2025-10-23T14:30:43.878",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170103,1761229843887,-500.0,0.00044999,30,"2025-10-23T14:30:43.887",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170104,1761229843897,-500.0,0.00044999,30,"2025-10-23T14:30:43.897",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170105,1761229843907,-500.0,0.00044999,30,"2025-10-23T14:30:43.907",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170106,1761229843916,-500.0,0.00044999,30,"2025-10-23T14:30:43.916",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170107,1761229843927,-349.44,0.00044999,30,"2025-10-23T14:30:43.927",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170108,1761229843937,-500.0,0.00044999,120,"2025-10-23T14:30:43.937",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170109,1761229843946,-500.0,0.00044999,120,"2025-10-23T14:30:43.946",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170110,1761229843956,-500.0,0.00044999,120,"2025-10-23T14:30:43.956",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170111,1761229843966,-500.0,0.00044999,120,"2025-10-23T14:30:43.966",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170112,1761229843975,-500.0,0.00044999,120,"2025-10-23T14:30:43.975",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170113,1761229843985,-500.0,0.00044999,120,"2025-10-23T14:30:43.985",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170114,1761229843995,-500.0,0.00044999,120,"2025-10-23T14:30:43.995",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170115,1761229844005,-500.0,0.00044999,120,"2025-10-23T14:30:44.005",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170116,1761229844014,-555.89068645,0.00044999,120,"2025-10-23T14:30:44.014",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170117,1761229844024,-500.0,0.00044999,120,"2025-10-23T14:30:44.024",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170118,1761229844033,-500.0,0.00044999,120,"2025-10-23T14:30:44.033",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170119,1761229844043,-500.0,0.00044999,120,"2025-10-23T14:30:44.043",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170120,1761229844052,-500.0,0.00044999,120,"2025-10-23T14:30:44.052",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170121,1761229844062,-500.0,0.00044999,120,"2025-10-23T14:30:44.062",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170122,1761229844073,-303.35793869,0.00044999,120,"2025-10-23T14:30:44.073",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170123,1761229844083,-196.251788,0.00044999,120,"2025-10-23T14:30:44.083",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170124,1761229844093,-196.251788,0.00044999,120,"2025-10-23T14:30:44.093",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170125,1761229844102,-196.251788,0.00044999,120,"2025-10-23T14:30:44.102",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170126,1761229844111,-196.251788,0.00044999,120,"2025-10-23T14:30:44.111",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170127,1761229844121,-500.0,0.00044999,120,"2025-10-23T14:30:44.121",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170128,1761229844131,-500.0,0.00044999,120,"2025-10-23T14:30:44.131",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170129,1761229844141,-500.0,0.00044999,120,"2025-10-23T14:30:44.141",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170130,1761229844151,-500.0,0.00044999,120,"2025-10-23T14:30:44.151",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170131,1761229844161,-500.0,0.00044999,120,"2025-10-23T14:30:44.161",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170132,1761229844171,-412.78484866,0.00044999,120,"2025-10-23T14:30:44.171",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170133,1761229844181,-500.0,0.00044999,120,"2025-10-23T14:30:44.181",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170134,1761229844191,-500.0,0.00044999,120,"2025-10-23T14:30:44.191",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170135,1761229844202,-500.0,0.00044999,120,"2025-10-23T14:30:44.202",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170136,1761229844211,-500.0,0.00044999,120,"2025-10-23T14:30:44.211",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170137,1761229844221,-500.0,0.00044999,120,"2025-10-23T14:30:44.221",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170138,1761229844231,-500.0,0.00044999,120,"2025-10-23T14:30:44.231",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170139,1761229844240,-500.0,0.00044999,120,"2025-10-23T14:30:44.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170140,1761229844251,-500.0,0.00044999,120,"2025-10-23T14:30:44.251",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170141,1761229844261,-500.0,0.00044999,120,"2025-10-23T14:30:44.261",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170142,1761229844272,-500.0,0.00044999,120,"2025-10-23T14:30:44.272",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170143,1761229844282,-311.04,0.00044999,120,"2025-10-23T14:30:44.282",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170144,1761229844291,-563.63,0.00044999,120,"2025-10-23T14:30:44.291",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170145,1761229844301,-563.63,0.00044999,120,"2025-10-23T14:30:44.301",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170146,1761229844312,-563.63,0.00044999,120,"2025-10-23T14:30:44.312",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170147,1761229844322,-563.63,0.00044999,120,"2025-10-23T14:30:44.322",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170148,1761229844331,-563.63,0.00044999,120,"2025-10-23T14:30:44.331",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170149,1761229844341,-563.63,0.00044999,120,"2025-10-23T14:30:44.341",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170150,1761229844351,-563.63,0.00044999,120,"2025-10-23T14:30:44.351",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170151,1761229844361,-563.63,0.00044999,120,"2025-10-23T14:30:44.361",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170152,1761229844370,-563.63,0.00044999,120,"2025-10-23T14:30:44.370",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170153,1761229844380,-563.63,0.00044999,120,"2025-10-23T14:30:44.380",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170154,1761229844390,-563.63,0.00044999,120,"2025-10-23T14:30:44.390",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170155,1761229844400,-563.63,0.00044999,120,"2025-10-23T14:30:44.400",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170156,1761229844411,-563.63,0.00044999,120,"2025-10-23T14:30:44.411",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170157,1761229844421,-50000.0,0.00045,19,"2025-10-23T14:30:44.421",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170158,1761229844431,-50000.0,0.00045,20,"2025-10-23T14:30:44.431",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170159,1761229844441,-42144.80860501,0.00045,18,"2025-10-23T14:30:44.441",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170160,1761229844451,-11225.2983323,0.00045,120,"2025-10-23T14:30:44.451",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170162,1761229846230,-168.0,0.00040491,2,"2025-10-23T14:30:46.230",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170163,1761229846240,-2251.0444387,0.00045,120,"2025-10-23T14:30:46.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170182,1761230043294,300.70393383,0.00026178,120,"2025-10-23T14:34:03.294",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170183,1761230045068,195.0,0.00026178,120,"2025-10-23T14:34:05.068",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170184,1761230047091,226.83493539,0.00026178,120,"2025-10-23T14:34:07.091",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170186,1761230103469,1139.92213095,0.00024931,120,"2025-10-23T14:35:03.469",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170187,1761230105616,195.0,0.00024931,120,"2025-10-23T14:35:05.616",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170188,1761230105716,195.0,0.00025823,120,"2025-10-23T14:35:05.716",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170303,1761230829086,-3130.96553483,0.00022984,2,"2025-10-23T14:47:09.086",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170305,1761230843455,-160.00879491,0.00022984,2,"2025-10-23T14:47:23.455",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170308,1761230885918,-338.42948133,0.00022869,2,"2025-10-23T14:48:05.918",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170309,1761230886034,-338.42948133,0.00022869,2,"2025-10-23T14:48:06.034",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170310,1761230886155,-516.3007,0.00022869,2,"2025-10-23T14:48:06.155",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170316,1761230945095,-158.03331336,0.00022784,43,"2025-10-23T14:49:05.095",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170317,1761230945116,-4485.31506543,0.00022869,2,"2025-10-23T14:49:05.116",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170318,1761230954104,-454.6048155,0.00022884,2,"2025-10-23T14:49:14.104",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170319,1761230954125,-454.60481548,0.00022982,2,"2025-10-23T14:49:14.125",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170320,1761230954144,-199.15013408,0.00022984,2,"2025-10-23T14:49:14.144",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170321,1761230954165,-300.0,0.00022998,2,"2025-10-23T14:49:14.165",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170322,1761230954185,-4000.0,0.00022999,2,"2025-10-23T14:49:14.185",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170323,1761230954212,-416.89903315,0.00023013,2,"2025-10-23T14:49:14.212",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170324,1761230954233,-1200.0,0.00023041,2,"2025-10-23T14:49:14.233",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170325,1761230954254,-508.66748208,0.00023041,2,"2025-10-23T14:49:14.254",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170326,1761230954276,-500.0,0.00023041,2,"2025-10-23T14:49:14.276",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170327,1761230954298,-500.0,0.00023041,2,"2025-10-23T14:49:14.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170328,1761230954319,-500.0,0.00023041,2,"2025-10-23T14:49:14.319",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170329,1761230954341,-500.0,0.00023041,2,"2025-10-23T14:49:14.341",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170330,1761230954364,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.364",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170331,1761230954386,-500.0,0.00023041,2,"2025-10-23T14:49:14.386",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170332,1761230954416,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.416",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170333,1761230954441,-252.0941242,0.00023041,2,"2025-10-23T14:49:14.441",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170334,1761230954461,-500.0,0.00023041,2,"2025-10-23T14:49:14.461",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170335,1761230954481,-237.43403622,0.00023041,2,"2025-10-23T14:49:14.481",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170336,1761230954504,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.504",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170337,1761230954526,-474.70578754,0.00023041,2,"2025-10-23T14:49:14.526",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170338,1761230954549,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.549",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170339,1761230954573,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.573",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170340,1761230954595,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.595",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170341,1761230954617,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.617",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170342,1761230954638,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.638",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170343,1761230954662,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.662",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170344,1761230954688,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.688",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170345,1761230954711,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.711",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170346,1761230954734,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.734",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170347,1761230954757,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.757",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170348,1761230954780,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.780",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170349,1761230954802,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.802",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170350,1761230954824,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.824",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170351,1761230954850,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.850",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170352,1761230954872,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.872",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170353,1761230954895,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.895",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170354,1761230954920,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.920",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170355,1761230954942,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.942",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170356,1761230954965,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.965",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170357,1761230954988,-501.37675135,0.00023041,2,"2025-10-23T14:49:14.988",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170358,1761230955011,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.011",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170359,1761230955034,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.034",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170360,1761230955056,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.056",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170361,1761230955078,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.078",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170362,1761230955102,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.102",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170363,1761230955125,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.125",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170364,1761230955147,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.147",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170365,1761230955170,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.170",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170366,1761230955194,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.194",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170367,1761230955216,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.216",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170368,1761230955239,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.239",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170369,1761230955264,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.264",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170370,1761230955287,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.287",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170371,1761230955310,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.310",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170372,1761230955334,-167.5839518,0.00023041,2,"2025-10-23T14:49:15.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170373,1761230955429,-333.79279955,0.00023041,2,"2025-10-23T14:49:15.429",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170374,1761230955453,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.453",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170375,1761230955476,-501.37675135,0.00023041,2,"2025-10-23T14:49:15.476",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170376,1761230955500,-301.83847375,0.00023041,2,"2025-10-23T14:49:15.500",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170382,1761230961090,-727.0815412,0.00022925,2,"2025-10-23T14:49:21.090",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170383,1761230965112,-670.6653878,0.00022925,2,"2025-10-23T14:49:25.112",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170384,1761230965134,-5833.04611076,0.00022941,2,"2025-10-23T14:49:25.134",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170385,1761230965158,-199.5382776,0.00023041,2,"2025-10-23T14:49:25.158",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170386,1761230965182,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.182",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170387,1761230965205,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.205",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170388,1761230965229,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.229",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170389,1761230965253,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.253",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170390,1761230965277,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.277",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170391,1761230965305,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.305",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170392,1761230965329,-501.37675135,0.00023041,2,"2025-10-23T14:49:25.329",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170393,1761230965351,-500.0,0.00023041,2,"2025-10-23T14:49:25.351",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170394,1761230965373,-500.0,0.00023041,2,"2025-10-23T14:49:25.373",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170395,1761230965395,-500.0,0.00023041,2,"2025-10-23T14:49:25.395",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170396,1761230965418,-500.0,0.00023041,2,"2025-10-23T14:49:25.418",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170397,1761230965441,-500.0,0.00023041,2,"2025-10-23T14:49:25.441",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170398,1761230965464,-500.0,0.00023041,2,"2025-10-23T14:49:25.464",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170399,1761230965487,-500.0,0.00023041,2,"2025-10-23T14:49:25.487",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170400,1761230965511,-500.0,0.00023041,2,"2025-10-23T14:49:25.511",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170401,1761230965539,-500.0,0.00023041,2,"2025-10-23T14:49:25.539",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170402,1761230965561,-500.0,0.00023041,2,"2025-10-23T14:49:25.561",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170403,1761230965584,-500.0,0.00023041,2,"2025-10-23T14:49:25.584",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170404,1761230965606,-500.0,0.00023041,2,"2025-10-23T14:49:25.606",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170405,1761230965628,-500.0,0.00023041,2,"2025-10-23T14:49:25.628",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170406,1761230965649,-500.0,0.00023041,2,"2025-10-23T14:49:25.649",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170407,1761230965671,-500.0,0.00023041,2,"2025-10-23T14:49:25.671",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170408,1761230965697,-500.0,0.00023041,2,"2025-10-23T14:49:25.697",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170409,1761230965719,-500.0,0.00023041,2,"2025-10-23T14:49:25.719",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170410,1761230965741,-500.0,0.00023041,2,"2025-10-23T14:49:25.741",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170411,1761230965766,-500.0,0.00023041,2,"2025-10-23T14:49:25.766",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170412,1761230965788,-500.0,0.00023041,2,"2025-10-23T14:49:25.788",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170413,1761230965810,-500.0,0.00023041,2,"2025-10-23T14:49:25.810",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170414,1761230965834,-500.0,0.00023041,2,"2025-10-23T14:49:25.834",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170415,1761230966017,-500.0,0.00023041,2,"2025-10-23T14:49:26.017",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170416,1761230966046,-500.0,0.00023041,2,"2025-10-23T14:49:26.046",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170417,1761230966070,-500.0,0.00023041,2,"2025-10-23T14:49:26.070",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170418,1761230966092,-198.70054439,0.00023041,2,"2025-10-23T14:49:26.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170419,1761230968486,-195.29545837,0.00023041,2,"2025-10-23T14:49:28.486",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170433,1761231032146,-300.0,0.0002304,2,"2025-10-23T14:50:32.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170434,1761231032156,-29.772748,0.0002304,2,"2025-10-23T14:50:32.156",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170435,1761231032230,-270.227252,0.0002304,2,"2025-10-23T14:50:32.230",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170436,1761231032240,-1200.0,0.0002304,2,"2025-10-23T14:50:32.240",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170437,1761231032249,-300.0,0.0002304,2,"2025-10-23T14:50:32.249",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170438,1761231032259,-106.00399724,0.00023041,2,"2025-10-23T14:50:32.259",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170439,1761231032268,-500.0,0.00023041,2,"2025-10-23T14:50:32.268",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170440,1761231032278,-500.0,0.00023041,2,"2025-10-23T14:50:32.278",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170441,1761231032287,-70.82570316,0.00023041,2,"2025-10-23T14:50:32.287",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170442,1761231032298,-283.69365069,0.00023041,2,"2025-10-23T14:50:32.298",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170443,1761231032307,-500.0,0.00023041,2,"2025-10-23T14:50:32.307",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170444,1761231032317,-500.0,0.00023041,2,"2025-10-23T14:50:32.317",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170445,1761231032328,-500.0,0.00023041,2,"2025-10-23T14:50:32.328",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170446,1761231032338,-500.0,0.00023041,2,"2025-10-23T14:50:32.338",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170447,1761231032347,-500.0,0.00023041,2,"2025-10-23T14:50:32.347",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170448,1761231032357,-500.0,0.00023041,2,"2025-10-23T14:50:32.357",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170449,1761231032366,-500.0,0.00023041,2,"2025-10-23T14:50:32.366",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170450,1761231032375,-500.0,0.00023041,2,"2025-10-23T14:50:32.375",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170451,1761231032385,-500.0,0.00023041,2,"2025-10-23T14:50:32.385",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170452,1761231032395,-496.36298383,0.00023041,2,"2025-10-23T14:50:32.395",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170453,1761231032405,-500.0,0.00023041,2,"2025-10-23T14:50:32.405",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170454,1761231032414,-2500.0,0.00023042,2,"2025-10-23T14:50:32.414",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170455,1761231032423,-195.0,0.00023042,2,"2025-10-23T14:50:32.423",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170456,1761231032433,-454.60481548,0.0002308,2,"2025-10-23T14:50:32.433",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170457,1761231032443,-335.95248103,0.000231,2,"2025-10-23T14:50:32.443",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170459,1761231032452,-281.47171346,0.00023114,2,"2025-10-23T14:50:32.452",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170460,1761231032461,-195.0,0.00023114,2,"2025-10-23T14:50:32.461",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170461,1761231032471,-300.0,0.00023122,2,"2025-10-23T14:50:32.471",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170462,1761231032480,-2500.0,0.00023123,2,"2025-10-23T14:50:32.480",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170463,1761231032493,-250.0,0.00023123,2,"2025-10-23T14:50:32.493",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170464,1761231032503,-1045.0,0.00023179,2,"2025-10-23T14:50:32.503",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170466,1761231032513,-318.21011197,0.00023208,2,"2025-10-23T14:50:32.513",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170468,1761231032522,-5176.06949757,0.000234,2,"2025-10-23T14:50:32.522",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170470,1761231032531,-571.96,0.00024931,2,"2025-10-23T14:50:32.531",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170472,1761231032541,-500.0,0.00024932,2,"2025-10-23T14:50:32.541",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170474,1761231032551,-1191.36,0.00025,2,"2025-10-23T14:50:32.551",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170475,1761231032560,-500.0,0.00025006,2,"2025-10-23T14:50:32.560",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170476,1761231032569,-500.0,0.00025006,2,"2025-10-23T14:50:32.569",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170477,1761231032579,-420.0,0.0002501,2,"2025-10-23T14:50:32.579",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170478,1761231032588,-420.0,0.0002501,2,"2025-10-23T14:50:32.588",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170479,1761231032598,-1680.0,0.00025011,2,"2025-10-23T14:50:32.598",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170480,1761231032608,-420.0,0.00025097,2,"2025-10-23T14:50:32.608",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170481,1761231032618,-1680.0,0.00025126,2,"2025-10-23T14:50:32.618",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170482,1761231032627,-195.0,0.00025156,2,"2025-10-23T14:50:32.627",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170483,1761231032637,-305.16529687,0.00025156,30,"2025-10-23T14:50:32.637",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170484,1761231032646,-461.489323,0.00025216,2,"2025-10-23T14:50:32.646",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170485,1761231032656,-500.0,0.00025216,2,"2025-10-23T14:50:32.656",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170486,1761231032665,-2500.0,0.00025283,2,"2025-10-23T14:50:32.665",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170487,1761231032674,-195.0,0.00025283,2,"2025-10-23T14:50:32.674",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170488,1761231032683,-300.0,0.00025283,2,"2025-10-23T14:50:32.683",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170489,1761231032692,-4000.0,0.00025283,2,"2025-10-23T14:50:32.692",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170490,1761231032702,-2500.0,0.00025371,2,"2025-10-23T14:50:32.702",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170491,1761231032711,-250.0,0.00025371,2,"2025-10-23T14:50:32.711",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170492,1761231032720,-195.0,0.00025371,2,"2025-10-23T14:50:32.720",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170493,1761231032729,-1191.36,0.000255,2,"2025-10-23T14:50:32.729",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170494,1761231032739,-1000.0,0.00025554,2,"2025-10-23T14:50:32.739",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170495,1761231032748,-150.0,0.00025648,2,"2025-10-23T14:50:32.748",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170496,1761231032757,-506.18334773,0.00025764,2,"2025-10-23T14:50:32.757",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170497,1761231032767,-500.0,0.000259,2,"2025-10-23T14:50:32.767",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170498,1761231032777,-500.0,0.000259,2,"2025-10-23T14:50:32.777",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170499,1761231032786,-500.0,0.000259,2,"2025-10-23T14:50:32.786",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170500,1761231032796,-500.0,0.000259,2,"2025-10-23T14:50:32.796",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170501,1761231032807,-500.0,0.000259,2,"2025-10-23T14:50:32.807",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170502,1761231032817,-500.0,0.000259,2,"2025-10-23T14:50:32.817",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170503,1761231032826,-430.68261227,0.000259,2,"2025-10-23T14:50:32.826",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170504,1761231032836,-500.0,0.000259,2,"2025-10-23T14:50:32.836",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170505,1761231032846,-500.0,0.000259,2,"2025-10-23T14:50:32.846",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170506,1761231032856,-608.0216493,0.00026101,2,"2025-10-23T14:50:32.856",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170507,1761231032873,-1000.0,0.00026448,2,"2025-10-23T14:50:32.873",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170508,1761231032883,-1000.0,0.00026448,2,"2025-10-23T14:50:32.883",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170509,1761231032892,-504.06852706,0.00026448,2,"2025-10-23T14:50:32.892",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170510,1761231032902,-500.0,0.00026448,2,"2025-10-23T14:50:32.902",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170511,1761231032913,-500.0,0.00026448,2,"2025-10-23T14:50:32.913",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170512,1761231032923,-571.50487862,0.00026448,2,"2025-10-23T14:50:32.923",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170513,1761231032933,-1359.24212434,0.00026996,2,"2025-10-23T14:50:32.933",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170514,1761231032942,-1500.0,0.00026996,2,"2025-10-23T14:50:32.942",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170515,1761231032952,-587.0,0.00027149,2,"2025-10-23T14:50:32.952",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170516,1761231032961,-1977.0,0.0002715,2,"2025-10-23T14:50:32.961",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170517,1761231032971,-163.0,0.00027241,2,"2025-10-23T14:50:32.971",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170518,1761231032982,-2351.0,0.00027401,2,"2025-10-23T14:50:32.982",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170519,1761231032992,-480.31,0.00027423,14,"2025-10-23T14:50:32.992",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170520,1761231033002,-2000.0,0.00027544,5,"2025-10-23T14:50:33.002",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170521,1761231033012,-480.31,0.00027697,14,"2025-10-23T14:50:33.012",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170522,1761231033022,-480.31,0.00027971,14,"2025-10-23T14:50:33.022",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170523,1761231033031,-13489.79,0.00028045,10,"2025-10-23T14:50:33.031",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170524,1761231033041,-501.53031789,0.00028062,5,"2025-10-23T14:50:33.041",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170525,1761231033051,-500.0,0.00028092,5,"2025-10-23T14:50:33.051",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170526,1761231033061,-480.31,0.00028245,14,"2025-10-23T14:50:33.061",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170527,1761231033074,-480.34,0.00028519,14,"2025-10-23T14:50:33.074",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170528,1761231033084,-823.0,0.0002947,2,"2025-10-23T14:50:33.084",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170529,1761231033095,-151.0,0.00029852,2,"2025-10-23T14:50:33.095",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170530,1761231033104,-151.0,0.00029852,2,"2025-10-23T14:50:33.104",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170531,1761231033114,-151.0,0.00029852,2,"2025-10-23T14:50:33.114",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170532,1761231033124,-151.0,0.00029852,2,"2025-10-23T14:50:33.124",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170533,1761231033133,-151.0,0.00029852,2,"2025-10-23T14:50:33.133",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170534,1761231033143,-151.0,0.00029852,2,"2025-10-23T14:50:33.143",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170535,1761231033153,-151.0,0.00029852,2,"2025-10-23T14:50:33.153",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170536,1761231033164,-151.0,0.00029852,2,"2025-10-23T14:50:33.164",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170537,1761231033174,-151.0,0.00029852,2,"2025-10-23T14:50:33.174",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170538,1761231033183,-151.0,0.00029852,2,"2025-10-23T14:50:33.183",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170539,1761231033192,-151.0,0.00029852,2,"2025-10-23T14:50:33.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170540,1761231033202,-151.0,0.00029852,2,"2025-10-23T14:50:33.202",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170541,1761231033211,-151.0,0.00029852,2,"2025-10-23T14:50:33.211",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170542,1761231033220,-151.0,0.00029852,2,"2025-10-23T14:50:33.220",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170543,1761231033231,-151.0,0.00029852,2,"2025-10-23T14:50:33.231",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170544,1761231033241,-224.56445213,0.00029852,2,"2025-10-23T14:50:33.241",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170545,1761231033250,-151.0,0.00029852,2,"2025-10-23T14:50:33.250",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170546,1761231033259,-151.0,0.00029852,2,"2025-10-23T14:50:33.259",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170547,1761231033273,-151.0,0.00029852,2,"2025-10-23T14:50:33.273",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170548,1761231033283,-151.0,0.00029852,2,"2025-10-23T14:50:33.283",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170549,1761231033292,-151.0,0.00029852,2,"2025-10-23T14:50:33.292",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170550,1761231033302,-151.0,0.00029852,2,"2025-10-23T14:50:33.302",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170551,1761231033313,-151.0,0.00029852,2,"2025-10-23T14:50:33.313",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170552,1761231033323,-151.0,0.00029852,2,"2025-10-23T14:50:33.323",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170553,1761231033333,-151.0,0.00029852,2,"2025-10-23T14:50:33.333",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170554,1761231033342,-151.0,0.00029852,2,"2025-10-23T14:50:33.342",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170555,1761231033352,-151.0,0.00029852,2,"2025-10-23T14:50:33.352",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170556,1761231033362,-151.0,0.00029852,2,"2025-10-23T14:50:33.362",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170557,1761231033372,-151.0,0.00029852,2,"2025-10-23T14:50:33.372",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170558,1761231033382,-151.0,0.00029852,2,"2025-10-23T14:50:33.382",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170559,1761231033391,-151.0,0.00029852,2,"2025-10-23T14:50:33.391",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170560,1761231033401,-151.0,0.00029852,2,"2025-10-23T14:50:33.401",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170561,1761231033411,-151.0,0.00029852,2,"2025-10-23T14:50:33.411",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170562,1761231033420,-151.0,0.00029852,2,"2025-10-23T14:50:33.420",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170563,1761231033430,-3292.0,0.00029882,2,"2025-10-23T14:50:33.430",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170564,1761231033440,-1180.498,0.00029943,24,"2025-10-23T14:50:33.440",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170565,1761231033450,-151.0,0.00030028,2,"2025-10-23T14:50:33.450",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170566,1761231033464,-151.0,0.00030028,2,"2025-10-23T14:50:33.464",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170567,1761231033473,-151.0,0.00030028,2,"2025-10-23T14:50:33.473",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170568,1761231033483,-298.47122386,0.00030028,2,"2025-10-23T14:50:33.483",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170569,1761231033493,-340.59157314,0.00030445,2,"2025-10-23T14:50:33.493",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170570,1761231033503,-246.05156352,0.00030884,120,"2025-10-23T14:50:33.503",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170571,1761231033513,-158.0,0.00031,120,"2025-10-23T14:50:33.513",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170572,1761231033522,-176.0,0.00031,120,"2025-10-23T14:50:33.522",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170573,1761231033533,-500.0,0.00031065,2,"2025-10-23T14:50:33.533",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170574,1761231033542,-3006.5,0.00031643,2,"2025-10-23T14:50:33.542",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170575,1761231033552,-500.0,0.00031931,3,"2025-10-23T14:50:33.552",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170576,1761231033561,-345.0,0.0003199,3,"2025-10-23T14:50:33.561",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170577,1761231033571,-533.15473545,0.00032479,3,"2025-10-23T14:50:33.571",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170578,1761231033581,-4609.0,0.00032588,3,"2025-10-23T14:50:33.581",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170579,1761231033591,-300.68,0.00032606,2,"2025-10-23T14:50:33.591",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170580,1761231033601,-150.0,0.000332,2,"2025-10-23T14:50:33.601",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170581,1761231033611,-1676.37,0.00033237,7,"2025-10-23T14:50:33.611",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170582,1761231033621,-170.14,0.00033877,2,"2025-10-23T14:50:33.621",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170583,1761231033630,-1000.0,0.00034064,2,"2025-10-23T14:50:33.630",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170584,1761231033642,-246.05156352,0.00034536,120,"2025-10-23T14:50:33.642",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170585,1761231033654,-7659.7,0.00034649,2,"2025-10-23T14:50:33.654",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170586,1761231033663,-212.6,0.00034649,2,"2025-10-23T14:50:33.663",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170587,1761231033673,-168.0,0.00035167,2,"2025-10-23T14:50:33.673",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170588,1761231033684,-6453.0,0.00035538,3,"2025-10-23T14:50:33.684",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170589,1761231033696,-816.14,0.00035642,2,"2025-10-23T14:50:33.696",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170590,1761231033708,-168.0,0.00035914,2,"2025-10-23T14:50:33.708",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170591,1761231033718,-166.66,0.00035974,30,"2025-10-23T14:50:33.718",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170592,1761231033729,-168.0,0.00036145,7,"2025-10-23T14:50:33.729",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170593,1761231033739,-168.0,0.00036481,120,"2025-10-23T14:50:33.739",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170594,1761231033749,-150.0,0.00036523,30,"2025-10-23T14:50:33.749",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170595,1761231033759,-168.0,0.00036653,2,"2025-10-23T14:50:33.759",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170596,1761231033769,-166.66,0.00036732,30,"2025-10-23T14:50:33.769",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170597,1761231033779,-500.0,0.00036767,2,"2025-10-23T14:50:33.779",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170598,1761231033788,-816.14,0.00036978,2,"2025-10-23T14:50:33.788",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170599,1761231033798,-2810.0,0.00037,5,"2025-10-23T14:50:33.798",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170600,1761231033809,-500.0,0.00037151,2,"2025-10-23T14:50:33.809",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170601,1761231033819,-500.0,0.00037233,2,"2025-10-23T14:50:33.819",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170602,1761231033829,-500.0,0.0003731,2,"2025-10-23T14:50:33.829",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170603,1761231033840,-168.0,0.0003741,7,"2025-10-23T14:50:33.840",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170604,1761231033849,-168.0,0.00037443,7,"2025-10-23T14:50:33.849",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170605,1761231033860,-166.66,0.00037489,30,"2025-10-23T14:50:33.860",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170606,1761231033875,-666.0,0.00037868,3,"2025-10-23T14:50:33.875",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170607,1761231033886,-2617.46,0.00037868,2,"2025-10-23T14:50:33.886",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170608,1761231033896,-2006.01,0.00037868,2,"2025-10-23T14:50:33.896",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170609,1761231033907,-3322.28,0.00037868,2,"2025-10-23T14:50:33.907",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170610,1761231033917,-1587.55,0.00037868,2,"2025-10-23T14:50:33.917",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170611,1761231033926,-200.0,0.00038,120,"2025-10-23T14:50:33.926",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170612,1761231033936,-500.0,0.00038027,2,"2025-10-23T14:50:33.936",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170613,1761231033950,-8356.4704338,0.00038146,2,"2025-10-23T14:50:33.950",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170614,1761231033959,-246.05156352,0.0003819,120,"2025-10-23T14:50:33.959",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170615,1761231033970,-166.66,0.00038246,30,"2025-10-23T14:50:33.970",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170616,1761231033980,-816.14,0.00038315,2,"2025-10-23T14:50:33.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170617,1761231033990,-1000.0,0.00038322,2,"2025-10-23T14:50:33.990",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170618,1761231033999,-168.0,0.00038467,2,"2025-10-23T14:50:33.999",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170619,1761231034009,-168.0,0.00038515,7,"2025-10-23T14:50:34.009",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170620,1761231034019,-168.0,0.00038715,2,"2025-10-23T14:50:34.019",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170621,1761231034029,-168.0,0.0003872,2,"2025-10-23T14:50:34.029",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170622,1761231034039,-168.0,0.00038741,7,"2025-10-23T14:50:34.039",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170623,1761231034056,-2661.0,0.00038756,5,"2025-10-23T14:50:34.056",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170624,1761231034067,-168.0,0.00038764,7,"2025-10-23T14:50:34.067",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170625,1761231034077,-8356.47043376,0.00038898,2,"2025-10-23T14:50:34.077",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170626,1761231034087,-166.66,0.00039004,30,"2025-10-23T14:50:34.087",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170627,1761231034097,-168.0,0.00039068,2,"2025-10-23T14:50:34.097",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170628,1761231034106,-168.0,0.00039221,2,"2025-10-23T14:50:34.106",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170629,1761231034273,-168.0,0.00039245,120,"2025-10-23T14:50:34.273",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170630,1761231034284,-168.0,0.00039273,7,"2025-10-23T14:50:34.284",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170631,1761231034294,-168.0,0.00039622,120,"2025-10-23T14:50:34.294",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170632,1761231034304,-736.89584246,0.00039623,5,"2025-10-23T14:50:34.304",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170633,1761231034314,-736.89584246,0.00039623,5,"2025-10-23T14:50:34.314",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170634,1761231034324,-8356.47043376,0.00039649,2,"2025-10-23T14:50:34.324",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170635,1761231034334,-816.14,0.00039652,2,"2025-10-23T14:50:34.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170636,1761231034344,-168.0,0.00039679,7,"2025-10-23T14:50:34.344",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170637,1761231034354,-166.66,0.00039761,30,"2025-10-23T14:50:34.354",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170638,1761231034364,-200.0,0.0004,120,"2025-10-23T14:50:34.364",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170639,1761231034374,-2499.98,0.0004,120,"2025-10-23T14:50:34.374",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170640,1761231034387,-600.0,0.0004,30,"2025-10-23T14:50:34.387",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170641,1761231034397,-168.0,0.00040086,2,"2025-10-23T14:50:34.397",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170642,1761231034407,-8356.47043376,0.00040401,15,"2025-10-23T14:50:34.407",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170643,1761231034417,-150.00000001,0.00040488,4,"2025-10-23T14:50:34.417",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170644,1761231034431,-150.0,0.00040488,4,"2025-10-23T14:50:34.431",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170645,1761231034448,-150.0,0.00040488,4,"2025-10-23T14:50:34.448",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170646,1761231034458,-150.0,0.00040488,4,"2025-10-23T14:50:34.458",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170647,1761231034468,-150.0,0.00040488,4,"2025-10-23T14:50:34.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170648,1761231034478,-150.0,0.00040488,4,"2025-10-23T14:50:34.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170649,1761231034487,-150.0,0.00040488,4,"2025-10-23T14:50:34.487",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170650,1761231034497,-150.0,0.00040488,4,"2025-10-23T14:50:34.497",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170651,1761231034507,-150.0,0.00040488,4,"2025-10-23T14:50:34.507",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170652,1761231034516,-150.0,0.00040488,4,"2025-10-23T14:50:34.516",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170653,1761231034527,-168.0,0.00040579,120,"2025-10-23T14:50:34.527",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170654,1761231034537,-868.23597902,0.00040629,120,"2025-10-23T14:50:34.537",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170655,1761231034546,-816.14,0.00040988,2,"2025-10-23T14:50:34.546",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170656,1761231034557,-1000.0,0.00041096,15,"2025-10-23T14:50:34.557",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170657,1761231034567,-1000.0,0.00041096,15,"2025-10-23T14:50:34.567",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170658,1761231034577,-1000.0,0.00041096,15,"2025-10-23T14:50:34.577",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170659,1761231034587,-1000.0,0.00041096,15,"2025-10-23T14:50:34.587",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170660,1761231034596,-254.0,0.00041096,15,"2025-10-23T14:50:34.596",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170661,1761231034606,-322.0,0.000411,2,"2025-10-23T14:50:34.606",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170662,1761231034616,-8356.47043376,0.00041152,15,"2025-10-23T14:50:34.616",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170663,1761231034626,-222.22,0.0004121,14,"2025-10-23T14:50:34.626",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170664,1761231034636,-150.0,0.00041754,30,"2025-10-23T14:50:34.636",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170665,1761231034645,-150.0,0.00041757,30,"2025-10-23T14:50:34.645",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170666,1761231034657,-246.05156352,0.00041842,120,"2025-10-23T14:50:34.657",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170667,1761231034667,-250.0,0.00041871,7,"2025-10-23T14:50:34.667",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170668,1761231034676,-6708.75418567,0.00041904,15,"2025-10-23T14:50:34.676",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170669,1761231034700,-1647.71624809,0.00041904,15,"2025-10-23T14:50:34.700",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170670,1761231034710,-198.83,0.0004196,14,"2025-10-23T14:50:34.710",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170671,1761231034719,-500.0,0.0004196,10,"2025-10-23T14:50:34.719",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170672,1761231034729,-1000.0,0.00042579,2,"2025-10-23T14:50:34.729",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170673,1761231034740,-2500.0,0.00042606,2,"2025-10-23T14:50:34.740",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170674,1761231034750,-8356.47043376,0.00042655,15,"2025-10-23T14:50:34.750",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170675,1761231034760,-24786.07305667,0.00042706,30,"2025-10-23T14:50:34.760",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170676,1761231034776,-5213.92694333,0.00042706,30,"2025-10-23T14:50:34.776",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170677,1761231034786,-500.0,0.00042721,120,"2025-10-23T14:50:34.786",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170678,1761231034798,-678.5,0.00043,120,"2025-10-23T14:50:34.798",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170679,1761231034809,-868.23597902,0.00043067,120,"2025-10-23T14:50:34.809",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170680,1761231034818,-500.0,0.00043108,10,"2025-10-23T14:50:34.818",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170681,1761231034828,-501.50763164,0.00043108,2,"2025-10-23T14:50:34.828",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170682,1761231034837,-500.0,0.00043108,10,"2025-10-23T14:50:34.837",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170683,1761231034847,-500.0,0.00043108,10,"2025-10-23T14:50:34.847",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170684,1761231034858,-500.0,0.00043108,10,"2025-10-23T14:50:34.858",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170685,1761231034873,-500.0,0.00043108,10,"2025-10-23T14:50:34.873",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170686,1761231034884,-200.0,0.00043108,10,"2025-10-23T14:50:34.884",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170687,1761231034893,-500.53836053,0.00043108,10,"2025-10-23T14:50:34.893",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170688,1761231034903,-165.03398142,0.00043108,10,"2025-10-23T14:50:34.903",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170689,1761231034915,-279.13122704,0.00043108,10,"2025-10-23T14:50:34.915",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170690,1761231034926,-500.0,0.00043108,10,"2025-10-23T14:50:34.926",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170691,1761231034936,-500.0,0.00043108,10,"2025-10-23T14:50:34.936",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170692,1761231034946,-500.0,0.00043108,10,"2025-10-23T14:50:34.946",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170693,1761231034955,-500.0,0.00043108,10,"2025-10-23T14:50:34.955",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170694,1761231034965,-159.983392,0.00043108,10,"2025-10-23T14:50:34.965",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170695,1761231034975,-500.99082641,0.00043108,10,"2025-10-23T14:50:34.975",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170696,1761231034984,-500.0,0.00043108,10,"2025-10-23T14:50:34.984",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170697,1761231034994,-501.15493249,0.00043108,10,"2025-10-23T14:50:34.994",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170698,1761231035003,-161.7246526,0.00043108,10,"2025-10-23T14:50:35.003",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170699,1761231035014,-504.56261558,0.00043108,10,"2025-10-23T14:50:35.014",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170700,1761231035026,-500.0,0.00043108,10,"2025-10-23T14:50:35.026",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170701,1761231035036,-160.17732397,0.00043108,10,"2025-10-23T14:50:35.036",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170702,1761231035045,-500.0,0.00043108,10,"2025-10-23T14:50:35.045",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170703,1761231035055,-137.35991911,0.00043108,10,"2025-10-23T14:50:35.055",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170704,1761231035070,-362.64008089,0.00043108,10,"2025-10-23T14:50:35.070",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170705,1761231035079,-500.0,0.00043108,10,"2025-10-23T14:50:35.079",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170706,1761231035089,-502.52024895,0.00043233,10,"2025-10-23T14:50:35.089",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170707,1761231035099,-160.177328,0.0004329,10,"2025-10-23T14:50:35.099",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170708,1761231035109,-96.40083371,0.0004329,10,"2025-10-23T14:50:35.109",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170709,1761231038258,-332.22111842,0.00023122,2,"2025-10-23T14:50:38.258",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170725,1761231040175,-167.77888158,0.00023122,2,"2025-10-23T14:50:40.175",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170726,1761231040185,-500.0,0.00023122,2,"2025-10-23T14:50:40.185",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170727,1761231040195,-500.0,0.00023122,2,"2025-10-23T14:50:40.195",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170728,1761231040205,-500.0,0.00023122,2,"2025-10-23T14:50:40.205",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170729,1761231040215,-500.0,0.00023122,2,"2025-10-23T14:50:40.215",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170730,1761231040224,-500.0,0.00023122,2,"2025-10-23T14:50:40.224",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170731,1761231040234,-500.0,0.00023122,2,"2025-10-23T14:50:40.234",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170732,1761231040243,-500.0,0.00023122,2,"2025-10-23T14:50:40.243",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170733,1761231040254,-598.63785966,0.00023122,2,"2025-10-23T14:50:40.254",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170734,1761231040264,-500.0,0.00023122,2,"2025-10-23T14:50:40.264",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170735,1761231040274,-501.36065041,0.000259,2,"2025-10-23T14:50:40.274",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170736,1761231040284,-158.05260835,0.000259,2,"2025-10-23T14:50:40.284",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170737,1761231040300,-314.23423271,0.000259,2,"2025-10-23T14:50:40.300",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170738,1761231040311,-160.1767284,0.000259,2,"2025-10-23T14:50:40.311",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170739,1761231040320,-173.75468554,0.00028044,2,"2025-10-23T14:50:40.320",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170740,1761231040331,-500.0,0.00028044,2,"2025-10-23T14:50:40.331",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170741,1761231040340,-262.15431483,0.00028044,2,"2025-10-23T14:50:40.340",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170742,1761231040350,-244.45545297,0.00028044,2,"2025-10-23T14:50:40.350",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170743,1761231040362,-15.11018023,0.00028044,2,"2025-10-23T14:50:40.362",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170744,1761231040372,-336.57816413,0.00028044,2,"2025-10-23T14:50:40.372",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170745,1761231040384,-662.80496138,0.00042706,30,"2025-10-23T14:50:40.384",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170746,1761231040396,-3843.5114348,0.00042706,30,"2025-10-23T14:50:40.396",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170747,1761231040408,-2087.93527881,0.00042706,30,"2025-10-23T14:50:40.408",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170748,1761231040430,-0.13194135,0.00042706,30,"2025-10-23T14:50:40.430",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170749,1761231040442,-3436.90964561,0.00042706,30,"2025-10-23T14:50:40.442",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170750,1761231040467,-764.0,0.00042706,30,"2025-10-23T14:50:40.467",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170759,1761231040890,-741.12945468,0.00042706,30,"2025-10-23T14:50:40.890",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170760,1761231040899,-1093.47054532,0.00042931,2,"2025-10-23T14:50:40.899",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170777,1761231043185,-10562.94945468,0.00042931,2,"2025-10-23T14:50:43.185",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170778,1761231043195,-504.27470638,0.00043108,10,"2025-10-23T14:50:43.195",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170779,1761231043205,-502.44208721,0.00043108,10,"2025-10-23T14:50:43.205",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170780,1761231043215,-63.77649428,0.0004329,10,"2025-10-23T14:50:43.215",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170781,1761231043247,-501.16569824,0.0004329,10,"2025-10-23T14:50:43.247",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170782,1761231043257,-160.19052345,0.0004329,10,"2025-10-23T14:50:43.257",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170784,1761231043267,-8356.47043376,0.00043407,15,"2025-10-23T14:50:43.267",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170785,1761231043276,-449.0,0.00043644,2,"2025-10-23T14:50:43.276",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170786,1761231043285,-1000.0,0.00043656,10,"2025-10-23T14:50:43.285",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170787,1761231043295,-151.3752578,0.00043656,10,"2025-10-23T14:50:43.295",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170788,1761231043305,-502.50932166,0.00043656,10,"2025-10-23T14:50:43.305",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170789,1761231043314,-159.05500216,0.00043656,10,"2025-10-23T14:50:43.314",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170790,1761231043324,-1000.0,0.00043656,10,"2025-10-23T14:50:43.324",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170791,1761231043334,-506.96976491,0.00043656,10,"2025-10-23T14:50:43.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170792,1761231043343,-429.29336268,0.00043656,10,"2025-10-23T14:50:43.343",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170793,1761231043352,-500.0,0.00043656,10,"2025-10-23T14:50:43.352",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170794,1761231043362,-516.00653523,0.00043656,10,"2025-10-23T14:50:43.362",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170795,1761231043372,-826.87219735,0.00043751,2,"2025-10-23T14:50:43.372",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170796,1761231043382,-400.0,0.00043793,10,"2025-10-23T14:50:43.382",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170797,1761231043391,-500.0,0.00043835,120,"2025-10-23T14:50:43.391",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170798,1761231043400,-500.0,0.00043835,120,"2025-10-23T14:50:43.400",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170799,1761231043410,-500.0,0.00043835,120,"2025-10-23T14:50:43.410",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170800,1761231043420,-500.0,0.00043835,120,"2025-10-23T14:50:43.420",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170801,1761231043429,-500.0,0.00043835,120,"2025-10-23T14:50:43.429",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170802,1761231043439,-500.0,0.00043835,120,"2025-10-23T14:50:43.439",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170803,1761231043450,-500.0,0.00043835,2,"2025-10-23T14:50:43.450",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170804,1761231043459,-500.0,0.00043835,2,"2025-10-23T14:50:43.459",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170805,1761231043469,-606.05135025,0.00043835,120,"2025-10-23T14:50:43.469",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170806,1761231043479,-500.0,0.00043835,120,"2025-10-23T14:50:43.479",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170807,1761231043488,-500.0,0.00043835,120,"2025-10-23T14:50:43.488",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170808,1761231043498,-500.0,0.00043835,120,"2025-10-23T14:50:43.498",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170809,1761231043507,-500.0,0.00043835,120,"2025-10-23T14:50:43.507",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170810,1761231043517,-625.19399842,0.00043835,120,"2025-10-23T14:50:43.517",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170811,1761231043526,-500.0,0.00043835,120,"2025-10-23T14:50:43.526",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170812,1761231043536,-500.0,0.00043835,120,"2025-10-23T14:50:43.536",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170813,1761231043546,-441.60473283,0.00043835,120,"2025-10-23T14:50:43.546",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170814,1761231043555,-500.0,0.00043835,120,"2025-10-23T14:50:43.555",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170815,1761231043564,-500.0,0.00043835,12,"2025-10-23T14:50:43.564",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170816,1761231043575,-500.0,0.00043835,120,"2025-10-23T14:50:43.575",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170817,1761231043585,-500.0,0.00043835,120,"2025-10-23T14:50:43.585",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170819,1761231043595,-500.0,0.00043835,120,"2025-10-23T14:50:43.595",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170821,1761231043604,-500.0,0.00043835,120,"2025-10-23T14:50:43.604",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170823,1761231043613,-323.57078136,0.00043835,120,"2025-10-23T14:50:43.613",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170825,1761231043623,-500.0,0.00043835,120,"2025-10-23T14:50:43.623",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170826,1761231043632,-500.0,0.00043835,120,"2025-10-23T14:50:43.632",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170827,1761231043642,-500.0,0.00043835,120,"2025-10-23T14:50:43.642",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170828,1761231043653,-500.0,0.00043835,120,"2025-10-23T14:50:43.653",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170829,1761231043662,-500.0,0.00043835,120,"2025-10-23T14:50:43.662",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170830,1761231043670,-500.0,0.00043835,120,"2025-10-23T14:50:43.670",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170831,1761231043680,-500.0,0.00043835,120,"2025-10-23T14:50:43.680",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170832,1761231043689,-500.0,0.00043835,120,"2025-10-23T14:50:43.689",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170833,1761231043698,-500.0,0.00043835,120,"2025-10-23T14:50:43.698",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170834,1761231043707,-442.25565917,0.00043835,120,"2025-10-23T14:50:43.707",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170835,1761231043716,-500.0,0.00043835,120,"2025-10-23T14:50:43.716",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170836,1761231043730,-500.0,0.00043835,120,"2025-10-23T14:50:43.730",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170837,1761231043739,-500.0,0.00043835,120,"2025-10-23T14:50:43.739",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170838,1761231043748,-500.0,0.00043835,120,"2025-10-23T14:50:43.748",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170839,1761231043757,-500.0,0.00043835,120,"2025-10-23T14:50:43.757",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170840,1761231043766,-500.0,0.00043835,120,"2025-10-23T14:50:43.766",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170841,1761231043776,-500.0,0.00043835,120,"2025-10-23T14:50:43.776",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170842,1761231043785,-500.0,0.00043835,120,"2025-10-23T14:50:43.785",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170843,1761231043795,-500.0,0.00043835,120,"2025-10-23T14:50:43.795",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170844,1761231043804,-500.0,0.00043835,120,"2025-10-23T14:50:43.804",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170845,1761231043816,-500.0,0.00043835,120,"2025-10-23T14:50:43.816",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170846,1761231043825,-500.0,0.00043835,120,"2025-10-23T14:50:43.825",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170847,1761231043835,-500.0,0.00043835,120,"2025-10-23T14:50:43.835",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170848,1761231043844,-500.0,0.00043835,120,"2025-10-23T14:50:43.844",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170849,1761231043854,-500.0,0.00043835,120,"2025-10-23T14:50:43.854",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170850,1761231043863,-500.0,0.00043835,60,"2025-10-23T14:50:43.863",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170851,1761231043877,-500.0,0.00043835,120,"2025-10-23T14:50:43.877",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170853,1761231043886,-500.0,0.00043835,120,"2025-10-23T14:50:43.886",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170854,1761231043895,-511.90746794,0.00043835,120,"2025-10-23T14:50:43.895",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170855,1761231043904,-500.0,0.00043835,120,"2025-10-23T14:50:43.904",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170856,1761231043916,-500.0,0.00043835,120,"2025-10-23T14:50:43.916",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170857,1761231043926,-251.22608521,0.00043835,120,"2025-10-23T14:50:43.926",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170858,1761231043936,-200.72571763,0.00043835,120,"2025-10-23T14:50:43.936",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170859,1761231043947,-500.0,0.00043998,120,"2025-10-23T14:50:43.947",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170860,1761231043956,-547.1614348,0.00043998,120,"2025-10-23T14:50:43.956",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170861,1761231043966,-500.15305588,0.00043998,2,"2025-10-23T14:50:43.966",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170862,1761231043976,-500.0,0.00043998,120,"2025-10-23T14:50:43.976",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170863,1761231043988,-500.0,0.00043998,120,"2025-10-23T14:50:43.988",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170864,1761231043999,-500.0,0.00043998,120,"2025-10-23T14:50:43.999",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170865,1761231044008,-505.18,0.00043998,120,"2025-10-23T14:50:44.008",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170866,1761231044021,-500.0,0.00043998,120,"2025-10-23T14:50:44.021",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170867,1761231044032,-603.64,0.00043998,120,"2025-10-23T14:50:44.032",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170868,1761231044042,-551.47,0.00043998,120,"2025-10-23T14:50:44.042",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170869,1761231044051,-491.59924571,0.00043998,120,"2025-10-23T14:50:44.051",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170870,1761231044061,-500.0,0.00043999,120,"2025-10-23T14:50:44.061",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170871,1761231044071,-500.0,0.00043999,120,"2025-10-23T14:50:44.071",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170872,1761231044083,-500.0,0.00043999,120,"2025-10-23T14:50:44.083",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170873,1761231044092,-529.36437564,0.00043999,120,"2025-10-23T14:50:44.092",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170874,1761231044102,-500.0,0.00043999,120,"2025-10-23T14:50:44.102",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170875,1761231044111,-500.0,0.00043999,120,"2025-10-23T14:50:44.111",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170876,1761231044120,-581.54,0.00043999,120,"2025-10-23T14:50:44.120",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170877,1761231044129,-500.0,0.00043999,120,"2025-10-23T14:50:44.129",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170878,1761231044139,-500.0,0.00043999,120,"2025-10-23T14:50:44.139",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170880,1761231044149,-563.74,0.00043999,12,"2025-10-23T14:50:44.149",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170881,1761231044158,-826.87219735,0.00044099,2,"2025-10-23T14:50:44.158",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170882,1761231044168,-8356.47043376,0.00044158,15,"2025-10-23T14:50:44.168",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170883,1761231044178,-481.0,0.00044184,30,"2025-10-23T14:50:44.178",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170884,1761231044187,-826.87219735,0.0004419,2,"2025-10-23T14:50:44.187",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170885,1761231044197,-504.09803801,0.00044204,10,"2025-10-23T14:50:44.197",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170886,1761231044208,-500.0,0.00044219,2,"2025-10-23T14:50:44.208",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170887,1761231044217,-3006.5,0.000443,2,"2025-10-23T14:50:44.217",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170888,1761231044227,-500.0,0.00044356,2,"2025-10-23T14:50:44.227",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170889,1761231044237,-600.0,0.00044478,10,"2025-10-23T14:50:44.237",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170890,1761231044247,-826.87219735,0.00044526,2,"2025-10-23T14:50:44.247",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170891,1761231044256,-2286.61219,0.0004455,23,"2025-10-23T14:50:44.256",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170892,1761231044266,-481.0,0.00044639,30,"2025-10-23T14:50:44.266",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170893,1761231044275,-153.32488337,0.00044671,28,"2025-10-23T14:50:44.275",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170894,1761231044285,-153.32488331,0.00044707,28,"2025-10-23T14:50:44.285",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170895,1761231044295,-1425.0,0.00044727,2,"2025-10-23T14:50:44.295",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170896,1761231044305,-153.32488331,0.00044742,28,"2025-10-23T14:50:44.305",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170897,1761231044315,-500.0,0.00044749,120,"2025-10-23T14:50:44.315",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170898,1761231044324,-15000.0,0.0004475,120,"2025-10-23T14:50:44.324",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170899,1761231044334,-300.27351549,0.0004475,120,"2025-10-23T14:50:44.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170900,1761231044344,-423.81916869,0.0004475,120,"2025-10-23T14:50:44.344",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170901,1761231044354,-302.20670575,0.0004475,120,"2025-10-23T14:50:44.354",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170902,1761231044363,-150.67640544,0.0004475,120,"2025-10-23T14:50:44.363",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170903,1761231044373,-300.77422877,0.0004475,120,"2025-10-23T14:50:44.373",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170904,1761231044382,-1000.0,0.00044755,14,"2025-10-23T14:50:44.382",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170905,1761231044392,-1425.0,0.00044763,2,"2025-10-23T14:50:44.392",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170906,1761231044402,-500.0,0.00044767,30,"2025-10-23T14:50:44.402",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170907,1761231044411,-300.0,0.00044771,14,"2025-10-23T14:50:44.411",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170908,1761231044421,-153.32488331,0.00044778,28,"2025-10-23T14:50:44.421",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170909,1761231044431,-5589.19725143,0.00044784,15,"2025-10-23T14:50:44.431",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170910,1761231044440,-796.95719152,0.00044793,17,"2025-10-23T14:50:44.440",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170911,1761231044449,-164.43404365,0.00044793,15,"2025-10-23T14:50:44.449",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170912,1761231044458,-5000.0,0.000448,120,"2025-10-23T14:50:44.458",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170913,1761231044468,-5000.0,0.000448,120,"2025-10-23T14:50:44.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170914,1761231044477,-5000.0,0.000448,120,"2025-10-23T14:50:44.477",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170915,1761231044486,-1000.0,0.00044809,14,"2025-10-23T14:50:44.486",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170916,1761231044495,-1000.0,0.00044812,14,"2025-10-23T14:50:44.495",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170917,1761231044505,-153.32488331,0.00044813,28,"2025-10-23T14:50:44.505",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170919,1761231044515,-5551.98249908,0.00044848,3,"2025-10-23T14:50:44.515",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170920,1761231044525,-153.32488331,0.00044849,28,"2025-10-23T14:50:44.525",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170921,1761231044535,-1425.0,0.00044851,2,"2025-10-23T14:50:44.535",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170922,1761231044544,-164.43404363,0.00044862,15,"2025-10-23T14:50:44.544",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170923,1761231044554,-150.0,0.00044863,14,"2025-10-23T14:50:44.554",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170924,1761231044564,-5551.98249908,0.00044878,3,"2025-10-23T14:50:44.564",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170925,1761231044573,-44415.8599926,0.0004488,3,"2025-10-23T14:50:44.573",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170926,1761231044583,-153.32488331,0.00044884,28,"2025-10-23T14:50:44.583",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170927,1761231044591,-11103.9649982,0.00044888,3,"2025-10-23T14:50:44.591",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170928,1761231044600,-5551.98249908,0.00044889,3,"2025-10-23T14:50:44.600",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170929,1761231044609,-5171.02961405,0.0004489,3,"2025-10-23T14:50:44.609",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170930,1761231044696,-380.95288503,0.0004489,3,"2025-10-23T14:50:44.696",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170931,1761231044706,-5551.98249908,0.0004489,3,"2025-10-23T14:50:44.706",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170932,1761231044716,-1228.0,0.00044893,7,"2025-10-23T14:50:44.716",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170933,1761231044726,-818.0,0.00044898,2,"2025-10-23T14:50:44.726",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170934,1761231044736,-226.55529463,0.00044898,2,"2025-10-23T14:50:44.736",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170935,1761231044747,-1825.44470537,0.00044898,2,"2025-10-23T14:50:44.747",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170936,1761231044757,-1442.991,0.00044898,2,"2025-10-23T14:50:44.757",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170937,1761231044768,-3486.0,0.00044898,2,"2025-10-23T14:50:44.768",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170938,1761231044778,-4538.706,0.00044898,2,"2025-10-23T14:50:44.778",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170939,1761231044788,-6451.0,0.00044898,2,"2025-10-23T14:50:44.788",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170940,1761231044799,-557.0,0.00044898,2,"2025-10-23T14:50:44.799",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170941,1761231044808,-548.9312,0.00044899,120,"2025-10-23T14:50:44.808",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170942,1761231044818,-2100.0,0.00044899,30,"2025-10-23T14:50:44.818",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170943,1761231044828,-500.0,0.00044899,120,"2025-10-23T14:50:44.828",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170944,1761231044838,-211.16916354,0.00044899,120,"2025-10-23T14:50:44.838",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170945,1761231044848,-500.0,0.00044899,120,"2025-10-23T14:50:44.848",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170946,1761231044858,-500.0,0.00044899,120,"2025-10-23T14:50:44.858",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170947,1761231044870,-500.0,0.00044899,120,"2025-10-23T14:50:44.870",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170948,1761231044881,-500.0,0.00044899,120,"2025-10-23T14:50:44.881",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170949,1761231044891,-502.2882025,0.00044899,120,"2025-10-23T14:50:44.891",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170950,1761231044900,-448.18,0.00044899,120,"2025-10-23T14:50:44.900",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170951,1761231044910,-209.8242565,0.00044899,120,"2025-10-23T14:50:44.910",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170952,1761231044920,-500.0,0.00044899,120,"2025-10-23T14:50:44.920",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170953,1761231044930,-500.0,0.00044899,120,"2025-10-23T14:50:44.930",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170954,1761231044939,-500.0,0.00044899,120,"2025-10-23T14:50:44.939",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170955,1761231044949,-500.0,0.00044899,120,"2025-10-23T14:50:44.949",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170956,1761231044958,-500.0,0.00044899,120,"2025-10-23T14:50:44.958",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170957,1761231044968,-500.0,0.00044899,120,"2025-10-23T14:50:44.968",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170958,1761231044980,-500.0,0.00044899,120,"2025-10-23T14:50:44.980",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170959,1761231044989,-500.0,0.00044899,120,"2025-10-23T14:50:44.989",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170960,1761231044999,-500.0,0.00044899,120,"2025-10-23T14:50:44.999",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170961,1761231045009,-500.0,0.00044899,120,"2025-10-23T14:50:45.009",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170962,1761231045019,-18996.3662,0.000449,2,"2025-10-23T14:50:45.019",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170963,1761231045029,-1000.0,0.000449,2,"2025-10-23T14:50:45.029",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170965,1761231045038,-208.08191861,0.0004491,2,"2025-10-23T14:50:45.038",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170966,1761231045048,-638.0220699,0.0004491,2,"2025-10-23T14:50:45.048",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170967,1761231045058,-8356.47043376,0.0004491,15,"2025-10-23T14:50:45.058",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170968,1761231045068,-153.32488331,0.0004492,28,"2025-10-23T14:50:45.068",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170969,1761231045079,-164.43404363,0.0004493,15,"2025-10-23T14:50:45.079",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170970,1761231045088,-208.0819186,0.0004494,2,"2025-10-23T14:50:45.088",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170971,1761231045098,-638.0220699,0.0004494,2,"2025-10-23T14:50:45.098",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170972,1761231045108,-5551.98249908,0.0004496,3,"2025-10-23T14:50:45.108",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170973,1761231045118,-1311.12,0.0004497,120,"2025-10-23T14:50:45.118",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170974,1761231045128,-208.0819186,0.0004497,2,"2025-10-23T14:50:45.128",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170975,1761231045138,-638.0220699,0.0004497,2,"2025-10-23T14:50:45.138",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170976,1761231045147,-5551.98249908,0.0004497,3,"2025-10-23T14:50:45.147",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170977,1761231045157,-7362.49486253,0.00044976,3,"2025-10-23T14:50:45.157",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170978,1761231045170,-1211.2,0.00044976,3,"2025-10-23T14:50:45.170",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170980,1761231045472,-38872.46870764,0.00044976,3,"2025-10-23T14:50:45.472",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170982,1761231045546,-2521.67892153,0.00044976,3,"2025-10-23T14:50:45.546",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170983,1761231045556,-658.26869938,0.00044976,3,"2025-10-23T14:50:45.556",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170984,1761231045566,-5551.98249908,0.00044979,3,"2025-10-23T14:50:45.566",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170985,1761231045577,-27759.9124954,0.0004498,3,"2025-10-23T14:50:45.577",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170986,1761231045587,-658.26869938,0.0004498,3,"2025-10-23T14:50:45.587",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170987,1761231045597,-33311.8949945,0.0004498,3,"2025-10-23T14:50:45.597",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170988,1761231045607,-2633.07479752,0.0004498,3,"2025-10-23T14:50:45.607",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170989,1761231045618,-500.0,0.00044985,120,"2025-10-23T14:50:45.618",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170990,1761231045628,-500.0,0.00044985,120,"2025-10-23T14:50:45.628",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170991,1761231045638,-1974.80609814,0.00044986,3,"2025-10-23T14:50:45.638",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170992,1761231045648,-150.0,0.00044986,30,"2025-10-23T14:50:45.648",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170993,1761231045658,-500.0,0.00044989,120,"2025-10-23T14:50:45.658",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170994,1761231045668,-500.0,0.00044989,120,"2025-10-23T14:50:45.668",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170995,1761231045678,-500.0,0.00044989,120,"2025-10-23T14:50:45.678",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170996,1761231045689,-500.0,0.00044989,120,"2025-10-23T14:50:45.689",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170997,1761231045699,-1316.53739876,0.0004499,3,"2025-10-23T14:50:45.699",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170998,1761231045708,-2633.07479752,0.0004499,3,"2025-10-23T14:50:45.708",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392170999,1761231045718,-166.24922999,0.0004499,7,"2025-10-23T14:50:45.718",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171000,1761231045727,-300.34,0.00044995,120,"2025-10-23T14:50:45.727",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171001,1761231045738,-500.0,0.00044995,120,"2025-10-23T14:50:45.738",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171002,1761231045749,-151.1897857,0.00044996,2,"2025-10-23T14:50:45.749",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171003,1761231045760,-104044.6740966,0.00044996,2,"2025-10-23T14:50:45.760",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171004,1761231045770,-10741.4980756,0.00044996,2,"2025-10-23T14:50:45.770",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171005,1761231045780,-3298.1664209,0.00044996,2,"2025-10-23T14:50:45.780",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171006,1761231045791,-2952.0464894,0.00044996,2,"2025-10-23T14:50:45.791",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171007,1761231045800,-151.0,0.00044996,120,"2025-10-23T14:50:45.800",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171008,1761231045810,-151.0,0.00044996,120,"2025-10-23T14:50:45.810",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171010,1761231045819,-151.0,0.00044996,120,"2025-10-23T14:50:45.819",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171011,1761231045829,-500.0,0.00044999,120,"2025-10-23T14:50:45.829",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171012,1761231045839,-470.7653969,0.00044999,120,"2025-10-23T14:50:45.839",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171013,1761231045849,-500.0,0.00044999,120,"2025-10-23T14:50:45.849",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171014,1761231045861,-157.69782942,0.00044999,120,"2025-10-23T14:50:45.861",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171015,1761231045874,-1000.0,0.00044999,120,"2025-10-23T14:50:45.874",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171016,1761231045884,-995.63702356,0.00044999,120,"2025-10-23T14:50:45.884",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171017,1761231045894,-999.0,0.00044999,120,"2025-10-23T14:50:45.894",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171018,1761231045904,-500.0,0.00044999,120,"2025-10-23T14:50:45.904",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171019,1761231045918,-500.0,0.00044999,120,"2025-10-23T14:50:45.918",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171020,1761231045930,-500.0,0.00044999,120,"2025-10-23T14:50:45.930",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171021,1761231045941,-500.0,0.00044999,120,"2025-10-23T14:50:45.941",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171022,1761231045950,-272.03,0.00044999,120,"2025-10-23T14:50:45.950",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171023,1761231045962,-262.93,0.00044999,120,"2025-10-23T14:50:45.962",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171024,1761231045973,-500.0,0.00044999,120,"2025-10-23T14:50:45.973",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171025,1761231045984,-500.0,0.00044999,120,"2025-10-23T14:50:45.984",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171026,1761231045995,-500.0,0.00044999,120,"2025-10-23T14:50:45.995",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171027,1761231046005,-445.52978399,0.00044999,120,"2025-10-23T14:50:46.005",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171028,1761231046015,-250.0,0.00044999,120,"2025-10-23T14:50:46.015",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171029,1761231046026,-500.0,0.00044999,120,"2025-10-23T14:50:46.026",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171030,1761231046035,-496.19095782,0.00044999,120,"2025-10-23T14:50:46.035",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171031,1761231046045,-250.0,0.00044999,120,"2025-10-23T14:50:46.045",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171033,1761231046056,-500.0,0.00044999,120,"2025-10-23T14:50:46.056",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171035,1761231046065,-250.0,0.00044999,120,"2025-10-23T14:50:46.065",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171036,1761231046074,-500.0,0.00044999,120,"2025-10-23T14:50:46.074",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171037,1761231046084,-414.0,0.00044999,120,"2025-10-23T14:50:46.084",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171038,1761231046094,-500.0,0.00044999,120,"2025-10-23T14:50:46.094",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171039,1761231046104,-429.318,0.00044999,120,"2025-10-23T14:50:46.104",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171040,1761231046114,-500.0,0.00044999,120,"2025-10-23T14:50:46.114",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171041,1761231046123,-500.0,0.00044999,120,"2025-10-23T14:50:46.123",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171042,1761231046134,-445.202766,0.00044999,120,"2025-10-23T14:50:46.134",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171043,1761231046144,-500.0,0.00044999,120,"2025-10-23T14:50:46.144",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171044,1761231046153,-500.0,0.00044999,120,"2025-10-23T14:50:46.153",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171045,1761231046163,-461.67526834,0.00044999,120,"2025-10-23T14:50:46.163",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171046,1761231046173,-500.0,0.00044999,120,"2025-10-23T14:50:46.173",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171047,1761231046183,-500.0,0.00044999,120,"2025-10-23T14:50:46.183",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171048,1761231046192,-478.75725327,0.00044999,120,"2025-10-23T14:50:46.192",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171049,1761231046202,-500.0,0.00044999,120,"2025-10-23T14:50:46.202",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171050,1761231046212,-500.0,0.00044999,120,"2025-10-23T14:50:46.212",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171051,1761231046222,-496.47127165,0.00044999,120,"2025-10-23T14:50:46.222",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171052,1761231046232,-500.0,0.00044999,120,"2025-10-23T14:50:46.232",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171053,1761231046243,-500.0,0.00044999,120,"2025-10-23T14:50:46.243",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171054,1761231046253,-500.0,0.00044999,120,"2025-10-23T14:50:46.253",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171055,1761231046263,-500.0,0.00044999,120,"2025-10-23T14:50:46.263",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171056,1761231046273,-500.0,0.00044999,120,"2025-10-23T14:50:46.273",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171057,1761231046283,-500.0,0.00044999,120,"2025-10-23T14:50:46.283",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171058,1761231046293,-500.0,0.00044999,120,"2025-10-23T14:50:46.293",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171060,1761231046303,-500.0,0.00044999,120,"2025-10-23T14:50:46.303",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171061,1761231046313,-500.0,0.00044999,120,"2025-10-23T14:50:46.313",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171062,1761231046323,-500.0,0.00044999,120,"2025-10-23T14:50:46.323",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171063,1761231046334,-500.0,0.00044999,120,"2025-10-23T14:50:46.334",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171064,1761231046344,-500.0,0.00044999,120,"2025-10-23T14:50:46.344",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171065,1761231046354,-500.0,0.00044999,120,"2025-10-23T14:50:46.354",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171066,1761231046364,-500.0,0.00044999,120,"2025-10-23T14:50:46.364",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171067,1761231046374,-500.0,0.00044999,120,"2025-10-23T14:50:46.374",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171068,1761231046384,-500.0,0.00044999,120,"2025-10-23T14:50:46.384",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171069,1761231046394,-500.0,0.00044999,120,"2025-10-23T14:50:46.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171070,1761231046404,-500.0,0.00044999,120,"2025-10-23T14:50:46.404",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171071,1761231046415,-500.0,0.00044999,120,"2025-10-23T14:50:46.415",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171072,1761231046425,-500.0,0.00044999,120,"2025-10-23T14:50:46.425",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171073,1761231046437,-500.0,0.00044999,120,"2025-10-23T14:50:46.437",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171074,1761231046447,-500.0,0.00044999,120,"2025-10-23T14:50:46.447",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171075,1761231046458,-500.0,0.00044999,120,"2025-10-23T14:50:46.458",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171076,1761231046468,-500.0,0.00044999,120,"2025-10-23T14:50:46.468",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171077,1761231046478,-500.0,0.00044999,120,"2025-10-23T14:50:46.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171078,1761231046488,-500.0,0.00044999,120,"2025-10-23T14:50:46.488",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171079,1761231046502,-500.0,0.00044999,120,"2025-10-23T14:50:46.502",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171080,1761231046512,-500.0,0.00044999,120,"2025-10-23T14:50:46.512",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171081,1761231046523,-500.0,0.00044999,120,"2025-10-23T14:50:46.523",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171082,1761231046533,-500.0,0.00044999,120,"2025-10-23T14:50:46.533",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171083,1761231046544,-500.0,0.00044999,120,"2025-10-23T14:50:46.544",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171084,1761231046554,-500.0,0.00044999,120,"2025-10-23T14:50:46.554",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171086,1761231046564,-500.0,0.00044999,120,"2025-10-23T14:50:46.564",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171087,1761231046574,-500.0,0.00044999,120,"2025-10-23T14:50:46.574",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171088,1761231046708,-500.0,0.00044999,120,"2025-10-23T14:50:46.708",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171089,1761231046720,-500.0,0.00044999,120,"2025-10-23T14:50:46.720",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171090,1761231046730,-500.0,0.00044999,120,"2025-10-23T14:50:46.730",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171091,1761231046740,-500.0,0.00044999,120,"2025-10-23T14:50:46.740",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171092,1761231046751,-500.0,0.00044999,120,"2025-10-23T14:50:46.751",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171093,1761231046761,-500.0,0.00044999,120,"2025-10-23T14:50:46.761",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171094,1761231046770,-500.0,0.00044999,120,"2025-10-23T14:50:46.770",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171095,1761231046780,-500.0,0.00044999,120,"2025-10-23T14:50:46.780",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171096,1761231046790,-500.0,0.00044999,120,"2025-10-23T14:50:46.790",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171097,1761231046800,-250.0,0.00044999,120,"2025-10-23T14:50:46.800",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171098,1761231046811,-500.0,0.00044999,120,"2025-10-23T14:50:46.811",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171100,1761231046820,-250.0,0.00044999,120,"2025-10-23T14:50:46.820",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171101,1761231046830,-500.0,0.00044999,120,"2025-10-23T14:50:46.830",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171102,1761231046840,-250.0,0.00044999,120,"2025-10-23T14:50:46.840",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171104,1761231046853,-500.0,0.00044999,120,"2025-10-23T14:50:46.853",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171105,1761231046863,-250.0,0.00044999,120,"2025-10-23T14:50:46.863",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171106,1761231046877,-250.0,0.00044999,120,"2025-10-23T14:50:46.877",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171107,1761231046887,-500.0,0.00044999,120,"2025-10-23T14:50:46.887",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171108,1761231046897,-250.0,0.00044999,120,"2025-10-23T14:50:46.897",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171109,1761231046907,-500.0,0.00044999,120,"2025-10-23T14:50:46.907",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171110,1761231046916,-250.0,0.00044999,120,"2025-10-23T14:50:46.916",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171111,1761231046927,-434.21554519,0.00044999,120,"2025-10-23T14:50:46.927",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171112,1761231046937,-250.0,0.00044999,120,"2025-10-23T14:50:46.937",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171113,1761231046947,-250.0,0.00044999,120,"2025-10-23T14:50:46.947",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171114,1761231046958,-250.0,0.00044999,120,"2025-10-23T14:50:46.958",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171115,1761231046967,-250.0,0.00044999,120,"2025-10-23T14:50:46.967",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171116,1761231046978,-500.0,0.00044999,120,"2025-10-23T14:50:46.978",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171117,1761231046988,-218.12,0.00044999,120,"2025-10-23T14:50:46.988",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171118,1761231046998,-250.0,0.00044999,120,"2025-10-23T14:50:46.998",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171119,1761231047007,-250.0,0.00044999,120,"2025-10-23T14:50:47.007",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171120,1761231047016,-600.0,0.00044999,120,"2025-10-23T14:50:47.016",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171121,1761231047026,-171.35626885,0.00044999,120,"2025-10-23T14:50:47.026",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171122,1761231047035,-600.0,0.00044999,120,"2025-10-23T14:50:47.035",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171123,1761231047045,-600.0,0.00044999,120,"2025-10-23T14:50:47.045",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171124,1761231047054,-600.0,0.00044999,120,"2025-10-23T14:50:47.054",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171125,1761231047068,-50000.0,0.00045,19,"2025-10-23T14:50:47.068",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171126,1761231047077,-10145.90430246,0.00045,18,"2025-10-23T14:50:47.077",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171127,1761231047087,-137680.26039234,0.00045,120,"2025-10-23T14:50:47.087",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171128,1761231047262,-151.0,0.00038893,2,"2025-10-23T14:50:47.262",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171129,1761231047271,-251.97852004,0.00042958,50,"2025-10-23T14:50:47.271",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171130,1761231047280,-500.0,0.00043835,120,"2025-10-23T14:50:47.280",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171131,1761231047290,-826.87219739,0.00044719,2,"2025-10-23T14:50:47.290",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171132,1761231047299,-500.0,0.00044899,120,"2025-10-23T14:50:47.299",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171133,1761231047309,-151.0,0.00044996,30,"2025-10-23T14:50:47.309",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171134,1761231047318,-151.0,0.00044996,120,"2025-10-23T14:50:47.318",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171135,1761231047328,-151.0,0.00044996,120,"2025-10-23T14:50:47.328",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171136,1761231047338,-65.14453257,0.00045,120,"2025-10-23T14:50:47.338",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171137,1761231047394,-17.77875487,0.00045,120,"2025-10-23T14:50:47.394",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171138,1761231047406,-1129.11616765,0.00045,120,"2025-10-23T14:50:47.406",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171139,1761231047421,-615.8607968,0.00045,120,"2025-10-23T14:50:47.421",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171140,1761231047437,-10395.0,0.00045,120,"2025-10-23T14:50:47.437",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171141,1761231047451,-164880.0,0.00045,120,"2025-10-23T14:50:47.451",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171142,1761231047463,-363.44174333,0.00045,120,"2025-10-23T14:50:47.463",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171147,1761231062024,2500.0,0.00025434,120,"2025-10-23T14:51:02.024",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171148,1761231062158,2500.0,0.00025583,120,"2025-10-23T14:51:02.158",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171149,1761231063062,249.44206989,0.00025434,120,"2025-10-23T14:51:03.062",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171150,1761231066156,195.0,0.00025434,120,"2025-10-23T14:51:06.156",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171151,1761231066271,195.0,0.00025583,120,"2025-10-23T14:51:06.271",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171152,1761231067014,193.0,0.00025434,120,"2025-10-23T14:51:07.014",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171153,1761231067105,220.00154504,0.00025583,120,"2025-10-23T14:51:07.105",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171367,1761231313530,-180.40188871,0.00024932,2,"2025-10-23T14:55:13.530",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171471,1761231488629,15281.584128,7.945e-05,2,"2025-10-23T14:58:08.629",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171472,1761231489352,-232.86496782,0.00024832,2,"2025-10-23T14:58:09.352",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171478,1761231514146,-267.13503218,0.00024832,2,"2025-10-23T14:58:34.146",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171485,1761231554075,-302.0,0.00024932,2,"2025-10-23T14:59:14.075",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171487,1761231569511,-17.59811129,0.00024932,2,"2025-10-23T14:59:29.511",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171488,1761231569536,-250.0,0.00025257,2,"2025-10-23T14:59:29.536",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171489,1761231569564,-140.41021117,0.00026331,2,"2025-10-23T14:59:29.564",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171490,1761231573625,-109.58978883,0.00026331,2,"2025-10-23T14:59:33.625",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171491,1761231573649,-254.78063025,0.00027366,2,"2025-10-23T14:59:33.649",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171492,1761231575632,-45.21936975,0.00027366,2,"2025-10-23T14:59:35.632",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171493,1761231575656,-135.41441645,0.00027366,2,"2025-10-23T14:59:35.656",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171494,1761231628455,-159.596045,0.00027325,2,"2025-10-23T15:00:28.455",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171495,1761231628478,-150.0,0.00027325,2,"2025-10-23T15:00:28.478",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171496,1761231628500,-19.40082248,0.00027359,2,"2025-10-23T15:00:28.500",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171497,1761231630456,-225.83644432,0.00027359,2,"2025-10-23T15:00:30.456",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171498,1761231633079,250.0,0.00017,2,"2025-10-23T15:00:33.079",0.000365,74.47,0.9869110374133541,3474690888.2720685]
[392171550,1761231900705,1842532.0,0.00036533,60,"2025-10-23T15:05:00.705",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171555,1761231978158,10174.39886237,0.00036533,2,"2025-10-23T15:06:18.158",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171561,1761232017063,575.0,0.00018015,60,"2025-10-23T15:06:57.063",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171562,1761232032125,-500.0,0.00024732,2,"2025-10-23T15:07:12.125",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171563,1761232032147,-214.02511528,0.00024832,2,"2025-10-23T15:07:12.147",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171564,1761232040136,-35.97488472,0.00024832,2,"2025-10-23T15:07:20.136",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171565,1761232040157,-500.0,0.00024932,2,"2025-10-23T15:07:20.157",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171566,1761232040178,-160.0,0.00024932,2,"2025-10-23T15:07:20.178",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171567,1761232040200,-162.44,0.00027,2,"2025-10-23T15:07:20.200",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171568,1761232040226,-159.59604499,0.00027105,2,"2025-10-23T15:07:20.226",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171569,1761232040248,-1065.0,0.00027204,2,"2025-10-23T15:07:20.248",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171570,1761232040270,-300.0,0.00027204,2,"2025-10-23T15:07:20.270",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171571,1761232040292,-250.0,0.00027205,2,"2025-10-23T15:07:20.292",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171572,1761232040315,-2500.0,0.00027205,2,"2025-10-23T15:07:20.315",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171573,1761232040335,-195.0,0.00027205,2,"2025-10-23T15:07:20.335",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171574,1761232040356,-250.0,0.00027205,2,"2025-10-23T15:07:20.356",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171575,1761232040376,-493.1588286,0.00027393,2,"2025-10-23T15:07:20.376",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171576,1761232040397,-420.0,0.00029404,2,"2025-10-23T15:07:20.397",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171577,1761232040418,-1200.0,0.00030135,2,"2025-10-23T15:07:20.418",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171578,1761232040439,-500.0,0.00030136,5,"2025-10-23T15:07:20.439",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171579,1761232040460,-500.0,0.00030136,5,"2025-10-23T15:07:20.460",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171580,1761232040484,-264.79934119,0.00030511,3,"2025-10-23T15:07:20.484",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171597,1761232158223,-235.20065881,0.00030511,3,"2025-10-23T15:09:18.223",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171598,1761232158244,-300.0,0.00030572,120,"2025-10-23T15:09:18.244",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171599,1761232158273,-263.14961937,0.00030572,2,"2025-10-23T15:09:18.273",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171600,1761232158295,-150.0,0.00030631,2,"2025-10-23T15:09:18.295",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171601,1761232158316,-13.49937461,0.00030631,2,"2025-10-23T15:09:18.316",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171611,1761232162112,-386.50062539,0.00030631,2,"2025-10-23T15:09:22.112",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171612,1761232162133,-178.83,0.00030632,14,"2025-10-23T15:09:22.133",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171613,1761232162154,-151.0,0.00030632,2,"2025-10-23T15:09:22.154",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171614,1761232162179,-151.0,0.00030632,2,"2025-10-23T15:09:22.179",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171615,1761232162200,-151.0,0.00030632,2,"2025-10-23T15:09:22.200",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171616,1761232162220,-151.0,0.00030632,2,"2025-10-23T15:09:22.220",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171617,1761232162242,-151.0,0.00030632,2,"2025-10-23T15:09:22.242",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171618,1761232162268,-151.0,0.00030632,2,"2025-10-23T15:09:22.268",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171619,1761232162291,-151.0,0.00030632,2,"2025-10-23T15:09:22.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171620,1761232162313,-151.0,0.00030632,2,"2025-10-23T15:09:22.313",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171621,1761232162334,-151.0,0.00030632,2,"2025-10-23T15:09:22.334",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171622,1761232162356,-151.0,0.00030632,2,"2025-10-23T15:09:22.356",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171623,1761232162376,-151.0,0.00030632,2,"2025-10-23T15:09:22.376",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171624,1761232162396,-151.0,0.00030632,2,"2025-10-23T15:09:22.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171625,1761232162416,-151.0,0.00030632,2,"2025-10-23T15:09:22.416",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171626,1761232162436,-151.0,0.00030632,2,"2025-10-23T15:09:22.436",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171627,1761232162460,-151.0,0.00030632,2,"2025-10-23T15:09:22.460",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171628,1761232162479,-151.0,0.00030632,2,"2025-10-23T15:09:22.479",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171629,1761232162499,-151.0,0.00030632,2,"2025-10-23T15:09:22.499",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171630,1761232162525,-151.0,0.00030632,2,"2025-10-23T15:09:22.525",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171631,1761232162546,-151.0,0.00030632,2,"2025-10-23T15:09:22.546",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171632,1761232162566,-151.0,0.00030632,2,"2025-10-23T15:09:22.566",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171634,1761232162588,-151.0,0.00030632,2,"2025-10-23T15:09:22.588",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171635,1761232162609,-151.0,0.00030632,2,"2025-10-23T15:09:22.609",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171636,1761232162630,-151.0,0.00030632,2,"2025-10-23T15:09:22.630",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171637,1761232162651,-151.0,0.00030632,2,"2025-10-23T15:09:22.651",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171638,1761232162673,-151.0,0.00030632,2,"2025-10-23T15:09:22.673",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171639,1761232162693,-151.0,0.00030632,2,"2025-10-23T15:09:22.693",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171640,1761232162714,-151.0,0.00030632,2,"2025-10-23T15:09:22.714",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171641,1761232162736,-151.0,0.00030632,2,"2025-10-23T15:09:22.736",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171642,1761232162756,-151.0,0.00030632,2,"2025-10-23T15:09:22.756",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171643,1761232162783,-151.0,0.00030632,2,"2025-10-23T15:09:22.783",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171644,1761232162808,-151.0,0.00030632,2,"2025-10-23T15:09:22.808",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171645,1761232162832,-151.0,0.00030632,2,"2025-10-23T15:09:22.832",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171646,1761232162854,-151.0,0.00030632,2,"2025-10-23T15:09:22.854",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171647,1761232162874,-151.0,0.00030632,2,"2025-10-23T15:09:22.874",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171648,1761232162898,-151.0,0.00030632,2,"2025-10-23T15:09:22.898",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171649,1761232162918,-151.0,0.00030632,2,"2025-10-23T15:09:22.918",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171650,1761232162937,-151.0,0.00030632,2,"2025-10-23T15:09:22.937",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171651,1761232162957,-151.0,0.00030632,2,"2025-10-23T15:09:22.957",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171652,1761232162978,-151.0,0.00030632,2,"2025-10-23T15:09:22.978",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171653,1761232162998,-272.84897206,0.00030632,2,"2025-10-23T15:09:22.998",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171654,1761232163024,-151.0,0.00030632,2,"2025-10-23T15:09:23.024",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171655,1761232163046,-151.0,0.00030632,2,"2025-10-23T15:09:23.046",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171656,1761232163067,-151.0,0.00030632,2,"2025-10-23T15:09:23.067",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171657,1761232163087,-151.0,0.00030632,2,"2025-10-23T15:09:23.087",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171658,1761232163108,-151.0,0.00030632,2,"2025-10-23T15:09:23.108",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171659,1761232163129,-500.0,0.00030684,5,"2025-10-23T15:09:23.129",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171660,1761232163151,-300.0,0.00030789,120,"2025-10-23T15:09:23.151",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171661,1761232163174,-300.0,0.00030789,120,"2025-10-23T15:09:23.174",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171662,1761232163197,-300.0,0.00030789,120,"2025-10-23T15:09:23.197",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171663,1761232163220,-178.83,0.00030906,14,"2025-10-23T15:09:23.220",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171664,1761232163242,-1144.015,0.00031059,28,"2025-10-23T15:09:23.242",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171665,1761232163268,-1000.0,0.00031059,3,"2025-10-23T15:09:23.268",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171666,1761232163290,-178.85,0.0003118,14,"2025-10-23T15:09:23.290",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171667,1761232163310,-1503.19929061,0.00031607,3,"2025-10-23T15:09:23.310",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171668,1761232163337,-188.46,0.00031806,2,"2025-10-23T15:09:23.337",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171669,1761232163358,-500.0,0.00032633,2,"2025-10-23T15:09:23.358",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171670,1761232163379,-500.0,0.00032633,5,"2025-10-23T15:09:23.379",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171671,1761232163400,-174.88928588,0.00032633,5,"2025-10-23T15:09:23.400",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171672,1761232163421,-500.0,0.00032633,5,"2025-10-23T15:09:23.421",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171673,1761232163442,-570.98443138,0.00032633,5,"2025-10-23T15:09:23.442",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171674,1761232163462,-500.0,0.00032668,2,"2025-10-23T15:09:23.462",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171675,1761232163483,-323.00998445,0.00032668,2,"2025-10-23T15:09:23.483",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171676,1761232163506,-500.0,0.00032668,2,"2025-10-23T15:09:23.506",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171677,1761232163535,-500.0,0.00032668,2,"2025-10-23T15:09:23.535",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171678,1761232163561,-619.02822227,0.00032668,2,"2025-10-23T15:09:23.561",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171679,1761232163586,-500.0,0.00032668,2,"2025-10-23T15:09:23.586",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171680,1761232163608,-500.0,0.00032668,2,"2025-10-23T15:09:23.608",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171681,1761232163632,-500.0,0.00032668,2,"2025-10-23T15:09:23.632",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171682,1761232163656,-500.0,0.00032668,2,"2025-10-23T15:09:23.656",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171683,1761232163679,-500.0,0.00032668,2,"2025-10-23T15:09:23.679",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171684,1761232163702,-500.0,0.00032668,2,"2025-10-23T15:09:23.702",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171685,1761232163726,-500.0,0.00032668,2,"2025-10-23T15:09:23.726",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171686,1761232163749,-500.0,0.00032668,2,"2025-10-23T15:09:23.749",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171687,1761232163777,-500.0,0.00032668,2,"2025-10-23T15:09:23.777",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171688,1761232163800,-500.0,0.00032668,2,"2025-10-23T15:09:23.800",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171689,1761232163823,-500.0,0.00032668,2,"2025-10-23T15:09:23.823",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171690,1761232163846,-500.0,0.00032668,2,"2025-10-23T15:09:23.846",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171691,1761232163868,-500.0,0.00032668,2,"2025-10-23T15:09:23.868",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171692,1761232163902,-500.0,0.00032668,2,"2025-10-23T15:09:23.902",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171693,1761232163925,-500.0,0.00032668,2,"2025-10-23T15:09:23.925",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171694,1761232163948,-500.0,0.00032668,2,"2025-10-23T15:09:23.948",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171695,1761232163970,-500.75564392,0.00032669,5,"2025-10-23T15:09:23.970",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171696,1761232163990,-500.0,0.00032669,2,"2025-10-23T15:09:23.990",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171697,1761232164013,-500.0,0.00032769,5,"2025-10-23T15:09:24.013",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171698,1761232164034,-500.0,0.00032769,5,"2025-10-23T15:09:24.034",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171699,1761232164055,-503.6743994,0.00032769,5,"2025-10-23T15:09:24.055",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171700,1761232164076,-500.0,0.00032769,5,"2025-10-23T15:09:24.076",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171701,1761232164096,-500.0,0.00032769,5,"2025-10-23T15:09:24.096",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171702,1761232164116,-500.0,0.00032769,5,"2025-10-23T15:09:24.116",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171703,1761232164137,-500.0,0.00033217,2,"2025-10-23T15:09:24.137",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171704,1761232164158,-339.31532798,0.00033317,5,"2025-10-23T15:09:24.158",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171705,1761232164179,-300.0,0.00033562,120,"2025-10-23T15:09:24.179",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171706,1761232164204,-250.0,0.00033562,2,"2025-10-23T15:09:24.204",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171707,1761232164228,-152.36,0.00033783,60,"2025-10-23T15:09:24.228",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171708,1761232164252,-152.36,0.00033883,60,"2025-10-23T15:09:24.252",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171709,1761232164280,-152.36,0.00033983,60,"2025-10-23T15:09:24.280",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171710,1761232164304,-152.36,0.00034083,60,"2025-10-23T15:09:24.304",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171711,1761232164328,-152.36,0.00034183,60,"2025-10-23T15:09:24.328",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171712,1761232164351,-152.36,0.00034283,60,"2025-10-23T15:09:24.351",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171713,1761232164373,-10.22575666,0.00034383,60,"2025-10-23T15:09:24.373",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171725,1761232232305,-151.0,0.00033583,2,"2025-10-23T15:10:32.305",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171726,1761232232319,-151.0,0.00033583,2,"2025-10-23T15:10:32.319",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171727,1761232232328,-151.0,0.00033583,2,"2025-10-23T15:10:32.328",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171728,1761232232337,-151.0,0.00033583,2,"2025-10-23T15:10:32.337",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171729,1761232232349,-151.0,0.00033583,2,"2025-10-23T15:10:32.349",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171730,1761232232358,-151.0,0.00033583,2,"2025-10-23T15:10:32.358",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171731,1761232232367,-151.0,0.00033583,2,"2025-10-23T15:10:32.367",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171732,1761232232376,-151.0,0.00033583,2,"2025-10-23T15:10:32.376",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171733,1761232232386,-151.0,0.00033583,2,"2025-10-23T15:10:32.386",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171734,1761232232396,-151.0,0.00033583,2,"2025-10-23T15:10:32.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171735,1761232232405,-151.0,0.00033583,2,"2025-10-23T15:10:32.405",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171736,1761232232416,-151.0,0.00033583,2,"2025-10-23T15:10:32.416",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171737,1761232232425,-151.0,0.00033583,2,"2025-10-23T15:10:32.425",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171738,1761232232435,-151.0,0.00033583,2,"2025-10-23T15:10:32.435",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171739,1761232232445,-151.0,0.00033583,2,"2025-10-23T15:10:32.445",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171740,1761232232455,-174.03959994,0.00033583,2,"2025-10-23T15:10:32.455",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171741,1761232232466,-200.0,0.00034383,2,"2025-10-23T15:10:32.466",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171742,1761232232475,-142.13424334,0.00034383,60,"2025-10-23T15:10:32.475",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171743,1761232232485,-235.06410556,0.00034433,120,"2025-10-23T15:10:32.485",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171744,1761232232495,-152.36,0.00034483,60,"2025-10-23T15:10:32.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171745,1761232232504,-5853.22042714,0.00034583,5,"2025-10-23T15:10:32.504",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171746,1761232232514,-152.36,0.00034583,60,"2025-10-23T15:10:32.514",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171747,1761232232524,-250.0,0.00034604,2,"2025-10-23T15:10:32.524",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171748,1761232232534,-7837.3,0.00034649,30,"2025-10-23T15:10:32.534",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171749,1761232232544,-1326.56,0.00034649,2,"2025-10-23T15:10:32.544",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171750,1761232232554,-1291.49,0.00034655,2,"2025-10-23T15:10:32.554",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171751,1761232232567,-152.36,0.00034683,60,"2025-10-23T15:10:32.567",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171752,1761232232577,-200.0,0.00034727,2,"2025-10-23T15:10:32.577",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171753,1761232232587,-152.36,0.00034783,60,"2025-10-23T15:10:32.587",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171754,1761232232597,-228.02,0.00034838,2,"2025-10-23T15:10:32.597",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171755,1761232232607,-152.36,0.00034883,60,"2025-10-23T15:10:32.607",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171756,1761232232618,-152.36,0.00034983,60,"2025-10-23T15:10:32.618",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171757,1761232232628,-200.0,0.00035074,2,"2025-10-23T15:10:32.628",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171758,1761232232638,-152.36,0.00035083,60,"2025-10-23T15:10:32.638",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171759,1761232232648,-150.0,0.0003518,2,"2025-10-23T15:10:32.648",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171761,1761232232657,-152.36,0.00035183,60,"2025-10-23T15:10:32.657",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171762,1761232232671,-5591.96,0.00035255,2,"2025-10-23T15:10:32.671",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171763,1761232232681,-152.36,0.00035283,60,"2025-10-23T15:10:32.681",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171764,1761232232691,-152.36,0.00035383,60,"2025-10-23T15:10:32.691",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171765,1761232232700,-200.0,0.00035425,2,"2025-10-23T15:10:32.700",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171766,1761232232709,-152.36,0.00035483,60,"2025-10-23T15:10:32.709",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171767,1761232232719,-152.36,0.00035583,60,"2025-10-23T15:10:32.719",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171768,1761232232729,-152.36,0.00035683,60,"2025-10-23T15:10:32.729",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171769,1761232232738,-200.0,0.00035779,2,"2025-10-23T15:10:32.738",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171770,1761232232748,-152.36,0.00035783,60,"2025-10-23T15:10:32.748",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171771,1761232232757,-152.36,0.00035883,60,"2025-10-23T15:10:32.757",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171772,1761232232766,-152.36,0.00035983,60,"2025-10-23T15:10:32.766",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171773,1761232232776,-1463.0,0.00036,5,"2025-10-23T15:10:32.776",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171775,1761232232786,-152.36,0.00036083,60,"2025-10-23T15:10:32.786",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171777,1761232232796,-258.96752093,0.00036089,2,"2025-10-23T15:10:32.796",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171779,1761232232805,-250.0,0.00036089,2,"2025-10-23T15:10:32.805",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171780,1761232232817,-250.0,0.00036089,2,"2025-10-23T15:10:32.817",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171781,1761232232826,-250.0,0.00036089,2,"2025-10-23T15:10:32.826",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171782,1761232232836,-250.0,0.00036089,2,"2025-10-23T15:10:32.836",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171783,1761232232845,-338.69659029,0.00036089,2,"2025-10-23T15:10:32.845",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171784,1761232232854,-334.94690596,0.00036098,2,"2025-10-23T15:10:32.854",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171785,1761232232864,-152.36,0.00036183,60,"2025-10-23T15:10:32.864",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171786,1761232232873,-2000.0,0.000362,2,"2025-10-23T15:10:32.873",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171787,1761232232883,-152.36,0.00036283,60,"2025-10-23T15:10:32.883",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171788,1761232232893,-185.21883869,0.00036356,4,"2025-10-23T15:10:32.893",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171789,1761232232903,-152.36,0.00036383,60,"2025-10-23T15:10:32.903",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171790,1761232232913,-500.0,0.00036466,2,"2025-10-23T15:10:32.913",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171791,1761232232923,-152.36,0.00036483,60,"2025-10-23T15:10:32.923",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171792,1761232232932,-5000.0,0.00036533,30,"2025-10-23T15:10:32.932",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171793,1761232232941,-2500.0,0.00036533,30,"2025-10-23T15:10:32.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171794,1761232232950,-2000.0,0.00036533,30,"2025-10-23T15:10:32.950",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171795,1761232232960,-490.0,0.00036533,30,"2025-10-23T15:10:32.960",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171796,1761232232970,-152.36,0.00036583,60,"2025-10-23T15:10:32.970",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171797,1761232232980,-152.36,0.00036683,60,"2025-10-23T15:10:32.980",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171798,1761232232989,-493.0,0.00036711,2,"2025-10-23T15:10:32.989",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171799,1761232233000,-493.0,0.00036729,7,"2025-10-23T15:10:33.000",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171800,1761232233010,-152.36,0.00036783,60,"2025-10-23T15:10:33.010",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171801,1761232233019,-152.36,0.00036883,60,"2025-10-23T15:10:33.019",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171802,1761232233029,-260.6834,0.00036888,7,"2025-10-23T15:10:33.029",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171803,1761232233038,-493.0,0.00036915,2,"2025-10-23T15:10:33.038",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171804,1761232233052,-493.0,0.00036934,2,"2025-10-23T15:10:33.052",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171805,1761232233062,-152.36,0.00036983,60,"2025-10-23T15:10:33.062",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171806,1761232233073,-493.0,0.00036994,7,"2025-10-23T15:10:33.073",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171807,1761232233083,-152.36,0.00037083,60,"2025-10-23T15:10:33.083",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171808,1761232233093,-152.36,0.00037183,60,"2025-10-23T15:10:33.093",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171809,1761232233103,-180.77331106,0.000372,120,"2025-10-23T15:10:33.103",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171810,1761232233112,-515.0,0.00037256,2,"2025-10-23T15:10:33.112",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171811,1761232233121,-152.36,0.00037283,60,"2025-10-23T15:10:33.121",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171812,1761232233131,-152.36,0.00037383,60,"2025-10-23T15:10:33.131",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171813,1761232233140,-493.0,0.00037404,2,"2025-10-23T15:10:33.140",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171814,1761232233149,-152.36,0.00037483,60,"2025-10-23T15:10:33.149",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171815,1761232233158,-181.69594324,0.00037532,15,"2025-10-23T15:10:33.158",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171816,1761232233168,-183.50802038,0.00037532,15,"2025-10-23T15:10:33.168",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171817,1761232233177,-500.0,0.00037532,15,"2025-10-23T15:10:33.177",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171818,1761232233186,-301.54306633,0.00037532,15,"2025-10-23T15:10:33.186",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171819,1761232233196,-2785.47399732,0.00037532,2,"2025-10-23T15:10:33.196",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171820,1761232233208,-2943.52612362,0.00037532,2,"2025-10-23T15:10:33.208",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171821,1761232233218,-19549.38415711,0.00037533,2,"2025-10-23T15:10:33.218",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171822,1761232233228,-58704.04,0.00037533,2,"2025-10-23T15:10:33.228",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171823,1761232233238,-515.0,0.0003758,2,"2025-10-23T15:10:33.238",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171824,1761232233247,-152.36,0.00037583,60,"2025-10-23T15:10:33.247",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171825,1761232233257,-152.36,0.00037683,60,"2025-10-23T15:10:33.257",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171826,1761232233270,-3499.48068095,0.00037768,2,"2025-10-23T15:10:33.270",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171827,1761232233280,-152.36,0.00037783,60,"2025-10-23T15:10:33.280",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171828,1761232233289,-300.0,0.00037822,120,"2025-10-23T15:10:33.289",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171829,1761232233299,-610.0,0.00037868,2,"2025-10-23T15:10:33.299",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171830,1761232233309,-2751.0,0.00037868,120,"2025-10-23T15:10:33.309",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171831,1761232233320,-200.0,0.00037868,2,"2025-10-23T15:10:33.320",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171832,1761232233330,-1852.42,0.00037868,2,"2025-10-23T15:10:33.330",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171833,1761232233340,-275.12,0.00037868,2,"2025-10-23T15:10:33.340",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171834,1761232233349,-5000.0,0.00037868,2,"2025-10-23T15:10:33.349",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171835,1761232233359,-578.03,0.00037868,120,"2025-10-23T15:10:33.359",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171836,1761232233368,-150.14,0.00037868,2,"2025-10-23T15:10:33.368",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171837,1761232233378,-152.36,0.00037883,60,"2025-10-23T15:10:33.378",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171838,1761232233388,-152.36,0.00037983,60,"2025-10-23T15:10:33.388",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171839,1761232233398,-493.0,0.00038065,2,"2025-10-23T15:10:33.398",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171840,1761232233408,-152.36,0.00038083,60,"2025-10-23T15:10:33.408",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171841,1761232233564,-515.0,0.00038163,7,"2025-10-23T15:10:33.564",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171842,1761232233576,-1579.21,0.00038171,2,"2025-10-23T15:10:33.576",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171843,1761232233587,-152.36,0.00038183,60,"2025-10-23T15:10:33.587",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171844,1761232233597,-493.0,0.00038204,7,"2025-10-23T15:10:33.597",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171845,1761232233607,-500.0,0.00038267,5,"2025-10-23T15:10:33.607",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171846,1761232233617,-152.36,0.00038283,60,"2025-10-23T15:10:33.617",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171847,1761232233627,-515.0,0.00038324,120,"2025-10-23T15:10:33.627",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171848,1761232233636,-152.36,0.00038383,120,"2025-10-23T15:10:33.636",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171849,1761232233647,-152.36,0.00038483,120,"2025-10-23T15:10:33.647",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171850,1761232233656,-3499.48068086,0.00038562,2,"2025-10-23T15:10:33.656",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171852,1761232233666,-152.36,0.00038583,120,"2025-10-23T15:10:33.666",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171853,1761232233675,-152.36,0.00038683,120,"2025-10-23T15:10:33.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171854,1761232233684,-152.36,0.00038783,120,"2025-10-23T15:10:33.684",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171855,1761232233694,-493.0,0.00038792,2,"2025-10-23T15:10:33.694",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171856,1761232233705,-180.77331105,0.00038795,120,"2025-10-23T15:10:33.705",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171857,1761232233714,-318.50826348,0.00038827,7,"2025-10-23T15:10:33.714",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171858,1761232233760,-0.88762143,0.00036097,15,"2025-10-23T15:10:33.760",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171859,1761232233772,-499.11237857,0.00036097,15,"2025-10-23T15:10:33.772",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171860,1761232233782,-196.49173652,0.00038827,7,"2025-10-23T15:10:33.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171861,1761232233791,-152.36,0.00038883,120,"2025-10-23T15:10:33.791",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171862,1761232233801,-2346.1508,0.00038888,30,"2025-10-23T15:10:33.801",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171863,1761232233810,-152.36,0.00038983,120,"2025-10-23T15:10:33.810",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171864,1761232233822,-152.36,0.00039083,120,"2025-10-23T15:10:33.822",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171865,1761232233832,-515.0,0.00039174,2,"2025-10-23T15:10:33.832",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171866,1761232233841,-152.74147277,0.00039183,120,"2025-10-23T15:10:33.841",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171867,1761232233850,-200.0,0.00039228,2,"2025-10-23T15:10:33.850",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171868,1761232233859,-3499.48068086,0.00039355,2,"2025-10-23T15:10:33.859",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171869,1761232233869,-515.0,0.00039445,2,"2025-10-23T15:10:33.869",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171870,1761232233879,-154.11715574,0.00039544,7,"2025-10-23T15:10:33.879",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171885,1761232238266,-500.0,0.00036097,15,"2025-10-23T15:10:38.266",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171886,1761232238281,-500.0,0.00036097,15,"2025-10-23T15:10:38.281",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171887,1761232238291,-568.78091359,0.00036097,15,"2025-10-23T15:10:38.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171888,1761232238301,-394.39223589,0.00036097,15,"2025-10-23T15:10:38.301",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171889,1761232238312,-105.60776411,0.00036097,15,"2025-10-23T15:10:38.312",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171890,1761232238327,-500.0,0.00036097,15,"2025-10-23T15:10:38.327",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171891,1761232238337,-500.0,0.00036097,15,"2025-10-23T15:10:38.337",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171892,1761232238348,-500.0,0.00036097,15,"2025-10-23T15:10:38.348",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171893,1761232238357,-500.0,0.00036097,15,"2025-10-23T15:10:38.357",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171894,1761232238367,-400.0,0.00036097,15,"2025-10-23T15:10:38.367",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171895,1761232238376,-500.0,0.00036097,15,"2025-10-23T15:10:38.376",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171896,1761232238386,-400.0,0.00036097,15,"2025-10-23T15:10:38.386",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171897,1761232238396,-500.0,0.00036097,15,"2025-10-23T15:10:38.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171898,1761232238406,-500.0,0.00036097,15,"2025-10-23T15:10:38.406",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171899,1761232238417,-5164.61,0.00037868,2,"2025-10-23T15:10:38.417",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171900,1761232238428,-338.88284426,0.00039544,7,"2025-10-23T15:10:38.428",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171901,1761232238439,-493.0,0.00039576,120,"2025-10-23T15:10:38.439",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171902,1761232238449,-493.0,0.00039668,2,"2025-10-23T15:10:38.449",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171903,1761232238459,-493.0,0.00039795,120,"2025-10-23T15:10:38.459",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171904,1761232238469,-493.0,0.0003984,2,"2025-10-23T15:10:38.469",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171905,1761232238479,-1750.0,0.000399,2,"2025-10-23T15:10:38.479",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171906,1761232238490,-16353.0,0.00039922,2,"2025-10-23T15:10:38.490",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171907,1761232238499,-515.0,0.00039954,120,"2025-10-23T15:10:38.499",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171908,1761232238509,-493.0,0.00040093,7,"2025-10-23T15:10:38.509",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171909,1761232238520,-3499.48068086,0.00040149,15,"2025-10-23T15:10:38.520",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171910,1761232238530,-493.0,0.00040191,2,"2025-10-23T15:10:38.530",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171911,1761232238540,-493.0,0.00040321,120,"2025-10-23T15:10:38.540",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171912,1761232238550,-150.0,0.00040488,4,"2025-10-23T15:10:38.550",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171913,1761232238560,-150.0,0.00040488,4,"2025-10-23T15:10:38.560",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171914,1761232238571,-150.0,0.00040488,4,"2025-10-23T15:10:38.571",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171915,1761232238581,-150.0,0.00040488,4,"2025-10-23T15:10:38.581",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171916,1761232238590,-150.0,0.00040488,4,"2025-10-23T15:10:38.590",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171917,1761232238600,-150.0,0.00040488,4,"2025-10-23T15:10:38.600",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171918,1761232238611,-150.0,0.00040488,4,"2025-10-23T15:10:38.611",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171919,1761232238621,-150.0,0.00040488,4,"2025-10-23T15:10:38.621",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171920,1761232238631,-150.0,0.00040488,4,"2025-10-23T15:10:38.631",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171921,1761232238641,-150.0,0.00040488,4,"2025-10-23T15:10:38.641",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171922,1761232238652,-150.0,0.00040488,4,"2025-10-23T15:10:38.652",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171923,1761232238662,-150.0,0.00040488,4,"2025-10-23T15:10:38.662",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171924,1761232238672,-150.0,0.00040488,4,"2025-10-23T15:10:38.672",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171925,1761232238683,-150.14,0.00040573,2,"2025-10-23T15:10:38.683",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171926,1761232238693,-3499.48068086,0.00040942,15,"2025-10-23T15:10:38.693",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171928,1761232238703,-158.0,0.00041,90,"2025-10-23T15:10:38.703",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171930,1761232238713,-200.0,0.00041096,20,"2025-10-23T15:10:38.713",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171931,1761232238723,-500.0,0.00041123,2,"2025-10-23T15:10:38.723",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171932,1761232238733,-500.0,0.00041205,2,"2025-10-23T15:10:38.733",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171933,1761232238743,-367.71,0.00041555,14,"2025-10-23T15:10:38.743",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171934,1761232238753,-150.0,0.00041612,30,"2025-10-23T15:10:38.753",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171935,1761232238763,-1896.54363113,0.00041736,15,"2025-10-23T15:10:38.763",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171936,1761232238775,-1602.93704973,0.00041736,15,"2025-10-23T15:10:38.775",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171937,1761232238785,-4056.3404,0.00041802,2,"2025-10-23T15:10:38.785",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171938,1761232238795,-2990.3265,0.00041804,2,"2025-10-23T15:10:38.795",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171939,1761232238804,-7000.0,0.00042,7,"2025-10-23T15:10:38.804",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171940,1761232238814,-1588.0,0.00042073,7,"2025-10-23T15:10:38.814",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171941,1761232238828,-500.0,0.0004211,2,"2025-10-23T15:10:38.828",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171942,1761232238838,-3499.48068086,0.00042529,15,"2025-10-23T15:10:38.838",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171943,1761232238848,-19420.19576289,0.00042706,30,"2025-10-23T15:10:38.848",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171944,1761232238858,-331.44,0.00042707,2,"2025-10-23T15:10:38.858",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171945,1761232238868,-3744.17,0.00042707,2,"2025-10-23T15:10:38.868",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171946,1761232238878,-150.99,0.00042707,2,"2025-10-23T15:10:38.878",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171947,1761232238887,-150.0,0.00042737,30,"2025-10-23T15:10:38.887",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171948,1761232238897,-18896.5444382,0.00042772,10,"2025-10-23T15:10:38.897",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171949,1761232238907,-578.03,0.00042849,120,"2025-10-23T15:10:38.907",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171950,1761232238917,-319.72138009,0.00042958,60,"2025-10-23T15:10:38.917",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171951,1761232238927,-586.2413366,0.00043,30,"2025-10-23T15:10:38.927",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171952,1761232238936,-188.13764679,0.00043,30,"2025-10-23T15:10:38.936",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171953,1761232238946,-1268.0,0.00043135,2,"2025-10-23T15:10:38.946",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171954,1761232238955,-150.14,0.00043277,2,"2025-10-23T15:10:38.955",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171955,1761232238965,-3499.48068086,0.00043323,15,"2025-10-23T15:10:38.965",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171956,1761232238975,-500.53033081,0.00043388,10,"2025-10-23T15:10:38.975",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171957,1761232238985,-500.0,0.00043472,30,"2025-10-23T15:10:38.985",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171958,1761232238995,-1750.0,0.000436,2,"2025-10-23T15:10:38.995",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171959,1761232239004,-500.0,0.00043627,30,"2025-10-23T15:10:39.004",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171960,1761232239013,-180.38722812,0.00043734,28,"2025-10-23T15:10:39.013",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171961,1761232239023,-4429.8392,0.00043735,2,"2025-10-23T15:10:39.023",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171962,1761232239034,-7162.6451442,0.0004379,15,"2025-10-23T15:10:39.034",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171963,1761232239043,-184.64,0.00043815,2,"2025-10-23T15:10:39.043",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171964,1761232239053,-15350.7720397,0.00043825,3,"2025-10-23T15:10:39.053",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171965,1761232239063,-205.07568247,0.00043834,120,"2025-10-23T15:10:39.063",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171966,1761232239076,-500.0,0.00043835,120,"2025-10-23T15:10:39.076",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171967,1761232239086,-500.0,0.00043835,120,"2025-10-23T15:10:39.086",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171968,1761232239095,-472.90693744,0.00043835,120,"2025-10-23T15:10:39.095",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171969,1761232239106,-610.92,0.00043835,120,"2025-10-23T15:10:39.106",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171970,1761232239115,-500.0,0.00043835,120,"2025-10-23T15:10:39.115",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171971,1761232239124,-500.0,0.00043835,120,"2025-10-23T15:10:39.124",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171972,1761232239134,-500.0,0.00043835,120,"2025-10-23T15:10:39.134",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171973,1761232239144,-500.0,0.00043835,120,"2025-10-23T15:10:39.144",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171974,1761232239153,-500.0,0.00043835,120,"2025-10-23T15:10:39.153",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171975,1761232239163,-500.0,0.00043835,120,"2025-10-23T15:10:39.163",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171976,1761232239172,-500.0,0.00043835,120,"2025-10-23T15:10:39.172",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171977,1761232239182,-500.0,0.00043835,120,"2025-10-23T15:10:39.182",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171978,1761232239192,-500.0,0.00043835,120,"2025-10-23T15:10:39.192",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171979,1761232239201,-500.0,0.00043835,120,"2025-10-23T15:10:39.201",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171980,1761232239211,-500.0,0.00043835,120,"2025-10-23T15:10:39.211",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171981,1761232239220,-502.34118102,0.00043835,120,"2025-10-23T15:10:39.220",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171982,1761232239230,-500.0,0.00043835,120,"2025-10-23T15:10:39.230",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171983,1761232239239,-500.0,0.00043835,120,"2025-10-23T15:10:39.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171984,1761232239249,-500.0,0.00043835,120,"2025-10-23T15:10:39.249",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171985,1761232239259,-500.0,0.00043835,120,"2025-10-23T15:10:39.259",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171986,1761232239271,-500.0,0.00043835,120,"2025-10-23T15:10:39.271",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171987,1761232239283,-500.0,0.00043835,120,"2025-10-23T15:10:39.283",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171988,1761232239291,-500.0,0.00043835,120,"2025-10-23T15:10:39.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171989,1761232239300,-500.0,0.00043835,120,"2025-10-23T15:10:39.300",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171990,1761232239309,-500.0,0.00043835,120,"2025-10-23T15:10:39.309",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171991,1761232239322,-354.15229057,0.00043835,120,"2025-10-23T15:10:39.322",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171992,1761232239332,-500.0,0.00043835,120,"2025-10-23T15:10:39.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171993,1761232239342,-500.0,0.00043835,30,"2025-10-23T15:10:39.342",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171994,1761232239351,-500.0,0.00043835,120,"2025-10-23T15:10:39.351",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171995,1761232239361,-500.0,0.00043835,120,"2025-10-23T15:10:39.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171996,1761232239370,-500.0,0.00043835,30,"2025-10-23T15:10:39.370",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171997,1761232239380,-500.0,0.00043835,120,"2025-10-23T15:10:39.380",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392171998,1761232239390,-413.64,0.00043835,2,"2025-10-23T15:10:39.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172000,1761232239399,-500.0,0.00043835,120,"2025-10-23T15:10:39.399",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172001,1761232239410,-564.84943295,0.00043835,120,"2025-10-23T15:10:39.410",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172003,1761232239420,-500.0,0.00043835,120,"2025-10-23T15:10:39.420",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172004,1761232239430,-500.0,0.00043835,120,"2025-10-23T15:10:39.430",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172005,1761232239440,-598.92,0.00043835,120,"2025-10-23T15:10:39.440",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172006,1761232239450,-644.06,0.00043835,120,"2025-10-23T15:10:39.450",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172007,1761232239460,-508.48214737,0.00043835,120,"2025-10-23T15:10:39.460",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172008,1761232239470,-500.0,0.00043835,120,"2025-10-23T15:10:39.470",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172009,1761232239481,-500.0,0.00043835,120,"2025-10-23T15:10:39.481",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172010,1761232239491,-500.0,0.00043835,120,"2025-10-23T15:10:39.491",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172011,1761232239501,-594.61038538,0.00043835,120,"2025-10-23T15:10:39.501",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172012,1761232239512,-500.0,0.00043835,120,"2025-10-23T15:10:39.512",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172013,1761232239522,-500.0,0.00043835,120,"2025-10-23T15:10:39.522",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172014,1761232239532,-500.0,0.00043835,120,"2025-10-23T15:10:39.532",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172015,1761232239543,-500.0,0.00043835,120,"2025-10-23T15:10:39.543",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172016,1761232239552,-500.0,0.00043835,120,"2025-10-23T15:10:39.552",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172017,1761232239562,-509.29990054,0.00043835,120,"2025-10-23T15:10:39.562",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172018,1761232239576,-500.0,0.00043835,120,"2025-10-23T15:10:39.576",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172019,1761232239586,-500.0,0.00043835,120,"2025-10-23T15:10:39.586",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172020,1761232239597,-500.0,0.00043835,120,"2025-10-23T15:10:39.597",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172021,1761232239607,-500.0,0.00043835,120,"2025-10-23T15:10:39.607",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172022,1761232239617,-500.0,0.00043835,120,"2025-10-23T15:10:39.617",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172023,1761232239627,-500.0,0.00043835,120,"2025-10-23T15:10:39.627",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172024,1761232239638,-500.0,0.00043835,120,"2025-10-23T15:10:39.638",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172025,1761232239649,-500.0,0.00043835,120,"2025-10-23T15:10:39.649",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172026,1761232239660,-500.0,0.00043835,120,"2025-10-23T15:10:39.660",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172027,1761232239669,-500.0,0.00043835,120,"2025-10-23T15:10:39.669",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172028,1761232239679,-500.0,0.00043835,120,"2025-10-23T15:10:39.679",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172029,1761232239689,-500.0,0.00043835,120,"2025-10-23T15:10:39.689",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172030,1761232239699,-500.0,0.00043835,120,"2025-10-23T15:10:39.699",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172031,1761232239709,-178.83032405,0.00043835,120,"2025-10-23T15:10:39.709",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172032,1761232239718,-500.0,0.00043835,120,"2025-10-23T15:10:39.718",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172033,1761232239729,-500.0,0.00043835,120,"2025-10-23T15:10:39.729",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172034,1761232239739,-500.0,0.00043835,120,"2025-10-23T15:10:39.739",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172035,1761232239749,-500.0,0.00043835,120,"2025-10-23T15:10:39.749",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172036,1761232239759,-500.0,0.00043835,120,"2025-10-23T15:10:39.759",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172037,1761232239769,-500.0,0.00043835,120,"2025-10-23T15:10:39.769",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172038,1761232239779,-500.0,0.00043835,2,"2025-10-23T15:10:39.779",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172039,1761232239789,-500.0,0.00043835,120,"2025-10-23T15:10:39.789",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172040,1761232239799,-500.0,0.00043835,30,"2025-10-23T15:10:39.799",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172041,1761232239809,-500.0,0.00043835,120,"2025-10-23T15:10:39.809",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172042,1761232239823,-500.0,0.00043835,120,"2025-10-23T15:10:39.823",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172043,1761232239832,-500.0,0.00043835,120,"2025-10-23T15:10:39.832",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172044,1761232239842,-500.0,0.00043835,120,"2025-10-23T15:10:39.842",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172045,1761232239852,-499.44541244,0.00043835,120,"2025-10-23T15:10:39.852",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172046,1761232239862,-500.0,0.00043835,12,"2025-10-23T15:10:39.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172047,1761232239872,-514.2516951,0.00043835,120,"2025-10-23T15:10:39.872",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172048,1761232239882,-220.30271091,0.00043835,120,"2025-10-23T15:10:39.882",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172049,1761232239892,-500.0,0.00043835,120,"2025-10-23T15:10:39.892",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172050,1761232239902,-500.0,0.00043835,120,"2025-10-23T15:10:39.902",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172051,1761232239912,-500.0,0.00043835,120,"2025-10-23T15:10:39.912",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172052,1761232239922,-500.0,0.00043835,120,"2025-10-23T15:10:39.922",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172053,1761232239932,-500.0,0.00043835,120,"2025-10-23T15:10:39.932",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172054,1761232239941,-500.0,0.00043835,120,"2025-10-23T15:10:39.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172055,1761232239951,-500.0,0.00043835,120,"2025-10-23T15:10:39.951",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172056,1761232239961,-500.0,0.00043835,120,"2025-10-23T15:10:39.961",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172057,1761232239971,-300.0,0.00043835,120,"2025-10-23T15:10:39.971",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172058,1761232239981,-500.0,0.00043835,120,"2025-10-23T15:10:39.981",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172059,1761232239991,-200.04366374,0.00043835,120,"2025-10-23T15:10:39.991",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172060,1761232240005,-299.95633626,0.00043835,120,"2025-10-23T15:10:40.005",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172061,1761232240014,-124.92674912,0.00043835,120,"2025-10-23T15:10:40.014",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172066,1761232240610,-79.33612385,0.00043835,120,"2025-10-23T15:10:40.610",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172067,1761232240622,-295.73712703,0.00043835,120,"2025-10-23T15:10:40.622",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172068,1761232240632,-500.0,0.00043835,120,"2025-10-23T15:10:40.632",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172069,1761232240643,-500.0,0.00043835,120,"2025-10-23T15:10:40.643",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172070,1761232240653,-500.0,0.00043835,120,"2025-10-23T15:10:40.653",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172071,1761232240666,-500.0,0.00043835,120,"2025-10-23T15:10:40.666",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172072,1761232240675,-392.81388242,0.00043835,120,"2025-10-23T15:10:40.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172073,1761232240688,-116.67611758,0.00043835,120,"2025-10-23T15:10:40.688",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172074,1761232240698,-518.85,0.00043835,120,"2025-10-23T15:10:40.698",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172075,1761232240707,-505.62774983,0.00043835,120,"2025-10-23T15:10:40.707",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172076,1761232240717,-493.62439752,0.00043835,120,"2025-10-23T15:10:40.717",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172077,1761232240727,-517.1153983,0.00043835,120,"2025-10-23T15:10:40.727",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172078,1761232240737,-500.0,0.00043835,120,"2025-10-23T15:10:40.737",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172079,1761232240746,-500.0,0.00043835,30,"2025-10-23T15:10:40.746",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172080,1761232240756,-511.52007189,0.00043835,120,"2025-10-23T15:10:40.756",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172081,1761232240766,-518.73,0.00043835,120,"2025-10-23T15:10:40.766",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172082,1761232240775,-500.0,0.00043835,120,"2025-10-23T15:10:40.775",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172083,1761232240785,-500.0,0.00043835,120,"2025-10-23T15:10:40.785",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172084,1761232240794,-500.0,0.00043835,120,"2025-10-23T15:10:40.794",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172085,1761232240804,-150.0,0.00043862,30,"2025-10-23T15:10:40.804",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172086,1761232240813,-7675.38601986,0.0004389,3,"2025-10-23T15:10:40.813",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172087,1761232240824,-806.3387402,0.0004389,16,"2025-10-23T15:10:40.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172088,1761232240834,-158.5705089,0.000439,15,"2025-10-23T15:10:40.834",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172089,1761232240843,-7162.64514414,0.00043914,15,"2025-10-23T15:10:40.843",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172090,1761232240852,-184.64,0.00043979,2,"2025-10-23T15:10:40.852",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172091,1761232240862,-7675.38601986,0.0004398,3,"2025-10-23T15:10:40.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172092,1761232240871,-23026.1580596,0.00043989,3,"2025-10-23T15:10:40.871",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172093,1761232240881,-184.64,0.00043989,2,"2025-10-23T15:10:40.881",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172094,1761232240891,-15350.7720397,0.0004399,3,"2025-10-23T15:10:40.891",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172095,1761232240900,-20712.07752241,0.00043999,120,"2025-10-23T15:10:40.900",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172096,1761232240914,-2970.00001,0.00043999,120,"2025-10-23T15:10:40.914",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172097,1761232240926,-974.0010031,0.00043999,120,"2025-10-23T15:10:40.926",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172098,1761232241056,-6346.80758099,0.00043999,120,"2025-10-23T15:10:41.056",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172099,1761232241069,-447.20556288,0.00043999,120,"2025-10-23T15:10:41.069",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172100,1761232241082,-13939.530331,0.00043999,120,"2025-10-23T15:10:41.082",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172101,1761232241092,-230.27054838,0.00043999,120,"2025-10-23T15:10:41.092",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172102,1761232241102,-26790.81610172,0.00044,30,"2025-10-23T15:10:41.102",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172103,1761232241135,-674.82664481,0.00044,30,"2025-10-23T15:10:41.135",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172104,1761232241171,-305.64337195,0.00044,30,"2025-10-23T15:10:41.171",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172105,1761232241184,-10228.72093612,0.00044,30,"2025-10-23T15:10:41.184",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172106,1761232241194,-2100.0,0.00044,30,"2025-10-23T15:10:41.194",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172107,1761232241203,-7675.38601986,0.00044002,3,"2025-10-23T15:10:41.203",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172108,1761232241211,-113.74836627,0.00044024,10,"2025-10-23T15:10:41.211",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172109,1761232241222,-386.25163373,0.00044024,10,"2025-10-23T15:10:41.222",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172110,1761232241232,-500.0,0.00044024,10,"2025-10-23T15:10:41.232",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172111,1761232241241,-260.73597313,0.00044024,10,"2025-10-23T15:10:41.241",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172112,1761232241251,-554.05633347,0.00044024,10,"2025-10-23T15:10:41.251",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172113,1761232241263,-0.27570387,0.00044024,10,"2025-10-23T15:10:41.263",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172114,1761232241276,-200.0,0.00044024,10,"2025-10-23T15:10:41.276",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172115,1761232241286,-500.0,0.00044024,10,"2025-10-23T15:10:41.286",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172116,1761232241295,-7162.64514414,0.00044039,15,"2025-10-23T15:10:41.295",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172117,1761232241305,-344.90838272,0.00044052,2,"2025-10-23T15:10:41.305",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172118,1761232241317,-1647.762572,0.00044052,2,"2025-10-23T15:10:41.317",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172119,1761232241329,-670.9294234,0.00044052,2,"2025-10-23T15:10:41.329",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172120,1761232241342,-822.39962188,0.00044052,2,"2025-10-23T15:10:41.342",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172121,1761232241351,-527.43,0.00044082,30,"2025-10-23T15:10:41.351",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172122,1761232241361,-200.17037812,0.00044082,30,"2025-10-23T15:10:41.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172123,1761232241372,-390.204,0.00044082,30,"2025-10-23T15:10:41.372",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172124,1761232241384,-105.89562188,0.00044082,30,"2025-10-23T15:10:41.384",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172125,1761232241394,-475.46,0.00044082,30,"2025-10-23T15:10:41.394",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172126,1761232241403,-696.27,0.00044082,30,"2025-10-23T15:10:41.403",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172127,1761232241413,-696.27,0.00044082,30,"2025-10-23T15:10:41.413",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172128,1761232241423,-475.46,0.00044082,30,"2025-10-23T15:10:41.423",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172129,1761232241432,-696.27,0.00044082,30,"2025-10-23T15:10:41.432",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172130,1761232241441,-696.27,0.00044082,30,"2025-10-23T15:10:41.441",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172131,1761232241451,-190.92,0.00044082,30,"2025-10-23T15:10:41.451",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172132,1761232241460,-464.56790706,0.00044109,120,"2025-10-23T15:10:41.460",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172133,1761232241472,-535.43209294,0.00044109,120,"2025-10-23T15:10:41.472",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172134,1761232241481,-5303.177708,0.00044114,3,"2025-10-23T15:10:41.481",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172135,1761232241493,-2372.20831186,0.00044114,3,"2025-10-23T15:10:41.493",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172136,1761232241503,-1756.43155697,0.00044116,15,"2025-10-23T15:10:41.503",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172137,1761232241515,-1743.04912389,0.00044116,15,"2025-10-23T15:10:41.515",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172138,1761232241524,-180.3872281,0.00044129,28,"2025-10-23T15:10:41.524",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172139,1761232241534,-2508.83203827,0.00044163,15,"2025-10-23T15:10:41.534",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172140,1761232241546,-4653.81310587,0.00044163,15,"2025-10-23T15:10:41.546",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172141,1761232241556,-475.0,0.00044184,30,"2025-10-23T15:10:41.556",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172142,1761232241565,-184.64,0.00044199,2,"2025-10-23T15:10:41.565",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172143,1761232241579,-151.0,0.00044209,120,"2025-10-23T15:10:41.579",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172144,1761232241589,-151.0,0.00044209,120,"2025-10-23T15:10:41.589",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172145,1761232241599,-287.723984,0.00044209,120,"2025-10-23T15:10:41.599",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172146,1761232241609,-7675.38601986,0.00044209,3,"2025-10-23T15:10:41.609",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172147,1761232241619,-156.05,0.00044219,30,"2025-10-23T15:10:41.619",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172148,1761232241629,-308.91,0.00044219,30,"2025-10-23T15:10:41.629",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172149,1761232241639,-150.0,0.00044219,30,"2025-10-23T15:10:41.639",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172150,1761232241650,-170.49,0.00044219,30,"2025-10-23T15:10:41.650",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172151,1761232241660,-1201.16,0.00044219,30,"2025-10-23T15:10:41.660",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172152,1761232241670,-150.27,0.00044219,30,"2025-10-23T15:10:41.670",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172153,1761232241682,-150.0,0.00044219,30,"2025-10-23T15:10:41.682",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172154,1761232241692,-150.0,0.00044219,30,"2025-10-23T15:10:41.692",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172155,1761232241702,-333.53,0.00044219,30,"2025-10-23T15:10:41.702",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172156,1761232241713,-414.24,0.00044219,30,"2025-10-23T15:10:41.713",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172157,1761232241723,-547.46,0.00044219,30,"2025-10-23T15:10:41.723",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172158,1761232241733,-1201.16,0.00044219,30,"2025-10-23T15:10:41.733",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172159,1761232241743,-168.47,0.00044219,30,"2025-10-23T15:10:41.743",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172160,1761232241753,-150.0,0.00044219,30,"2025-10-23T15:10:41.753",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172161,1761232241763,-176.3,0.00044219,30,"2025-10-23T15:10:41.763",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172162,1761232241772,-547.46,0.00044219,30,"2025-10-23T15:10:41.772",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172163,1761232241782,-150.0,0.00044219,30,"2025-10-23T15:10:41.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172164,1761232241792,-414.24,0.00044219,30,"2025-10-23T15:10:41.792",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172165,1761232241802,-150.0,0.00044219,30,"2025-10-23T15:10:41.802",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172166,1761232241811,-176.3,0.00044219,30,"2025-10-23T15:10:41.811",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172167,1761232241823,-155.14057315,0.00044219,30,"2025-10-23T15:10:41.823",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172168,1761232241835,-392.31942685,0.00044219,30,"2025-10-23T15:10:41.835",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172169,1761232241845,-150.0,0.00044219,30,"2025-10-23T15:10:41.845",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172170,1761232241855,-150.0,0.00044219,30,"2025-10-23T15:10:41.855",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172171,1761232241865,-671.36892244,0.00044219,30,"2025-10-23T15:10:41.865",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172172,1761232241877,-529.79107756,0.00044219,30,"2025-10-23T15:10:41.877",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172173,1761232241886,-414.24,0.00044219,30,"2025-10-23T15:10:41.886",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172174,1761232241896,-168.47,0.00044219,30,"2025-10-23T15:10:41.896",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172175,1761232241906,-150.0,0.00044219,30,"2025-10-23T15:10:41.906",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172176,1761232241917,-150.0,0.00044219,30,"2025-10-23T15:10:41.917",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172177,1761232241926,-547.46,0.00044219,30,"2025-10-23T15:10:41.926",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172178,1761232241936,-1201.16,0.00044219,30,"2025-10-23T15:10:41.936",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172179,1761232241945,-176.3,0.00044219,30,"2025-10-23T15:10:41.945",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172180,1761232241955,-168.47,0.00044219,30,"2025-10-23T15:10:41.955",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172181,1761232241964,-414.24,0.00044219,30,"2025-10-23T15:10:41.964",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172182,1761232241974,-150.0,0.00044219,30,"2025-10-23T15:10:41.974",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172183,1761232241983,-1201.16,0.00044219,30,"2025-10-23T15:10:41.983",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172184,1761232241993,-150.0,0.00044219,30,"2025-10-23T15:10:41.993",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172185,1761232242003,-547.46,0.00044219,30,"2025-10-23T15:10:42.003",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172186,1761232242012,-176.3,0.00044219,30,"2025-10-23T15:10:42.012",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172187,1761232242021,-150.0,0.00044219,30,"2025-10-23T15:10:42.021",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172188,1761232242031,-414.24,0.00044219,30,"2025-10-23T15:10:42.031",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172189,1761232242040,-548.98,0.00044219,30,"2025-10-23T15:10:42.040",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172190,1761232242050,-1343.32,0.00044219,30,"2025-10-23T15:10:42.050",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172191,1761232242059,-176.3,0.00044219,30,"2025-10-23T15:10:42.059",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172192,1761232242071,-414.24,0.00044219,30,"2025-10-23T15:10:42.071",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172193,1761232242081,-176.3,0.00044219,30,"2025-10-23T15:10:42.081",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172194,1761232242091,-150.0,0.00044219,30,"2025-10-23T15:10:42.091",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172195,1761232242101,-414.24,0.00044219,30,"2025-10-23T15:10:42.101",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172196,1761232242111,-176.3,0.00044219,30,"2025-10-23T15:10:42.111",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172197,1761232242121,-414.24,0.00044219,30,"2025-10-23T15:10:42.121",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172198,1761232242130,-150.0,0.00044219,30,"2025-10-23T15:10:42.130",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172199,1761232242140,-414.24,0.00044219,30,"2025-10-23T15:10:42.140",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172200,1761232242150,-176.3,0.00044219,30,"2025-10-23T15:10:42.150",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172201,1761232242160,-414.24,0.00044219,30,"2025-10-23T15:10:42.160",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172202,1761232242170,-176.3,0.00044219,30,"2025-10-23T15:10:42.170",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172203,1761232242179,-345.31,0.00044219,30,"2025-10-23T15:10:42.179",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172204,1761232242189,-414.24,0.00044219,30,"2025-10-23T15:10:42.189",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172205,1761232242199,-414.24,0.00044219,30,"2025-10-23T15:10:42.199",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172206,1761232242208,-414.24,0.00044219,30,"2025-10-23T15:10:42.208",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172207,1761232242218,-158.57050889,0.00044243,15,"2025-10-23T15:10:42.218",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172208,1761232242227,-1295.57138904,0.00044288,15,"2025-10-23T15:10:42.227",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172209,1761232242239,-3829.98099585,0.00044288,15,"2025-10-23T15:10:42.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172210,1761232242250,-2037.09275925,0.00044288,15,"2025-10-23T15:10:42.250",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172211,1761232242260,-7675.38601986,0.00044306,3,"2025-10-23T15:10:42.260",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172212,1761232242270,-150.0,0.00044316,15,"2025-10-23T15:10:42.270",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172213,1761232242283,-150.0,0.00044316,15,"2025-10-23T15:10:42.283",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172214,1761232242292,-150.0,0.00044316,15,"2025-10-23T15:10:42.292",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172215,1761232242301,-156.46046912,0.00044316,15,"2025-10-23T15:10:42.301",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172216,1761232242311,-150.0,0.00044316,15,"2025-10-23T15:10:42.311",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172217,1761232242324,-150.0,0.00044316,15,"2025-10-23T15:10:42.324",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172218,1761232242333,-150.0,0.00044316,15,"2025-10-23T15:10:42.333",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172219,1761232242342,-150.0,0.00044316,15,"2025-10-23T15:10:42.342",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172220,1761232242351,-151.12398688,0.00044316,15,"2025-10-23T15:10:42.351",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172221,1761232242361,-150.0,0.00044316,15,"2025-10-23T15:10:42.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172222,1761232242370,-151.61175878,0.00044316,15,"2025-10-23T15:10:42.370",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172223,1761232242379,-150.0,0.00044316,15,"2025-10-23T15:10:42.379",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172224,1761232242390,-150.0,0.00044316,15,"2025-10-23T15:10:42.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172225,1761232242399,-150.0,0.00044316,15,"2025-10-23T15:10:42.399",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172226,1761232242408,-150.0,0.00044316,15,"2025-10-23T15:10:42.408",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172227,1761232242417,-150.0,0.00044316,15,"2025-10-23T15:10:42.417",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172228,1761232242426,-150.0,0.00044316,15,"2025-10-23T15:10:42.426",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172229,1761232242435,-150.0,0.00044316,15,"2025-10-23T15:10:42.435",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172230,1761232242444,-150.0,0.00044316,15,"2025-10-23T15:10:42.444",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172231,1761232242453,-150.0,0.00044316,15,"2025-10-23T15:10:42.453",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172232,1761232242462,-150.0,0.00044316,15,"2025-10-23T15:10:42.462",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172233,1761232242472,-150.0,0.00044316,15,"2025-10-23T15:10:42.472",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172234,1761232242482,-154.21854172,0.00044316,15,"2025-10-23T15:10:42.482",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172235,1761232242491,-150.0,0.00044316,2,"2025-10-23T15:10:42.491",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172236,1761232242501,-150.0,0.00044316,15,"2025-10-23T15:10:42.501",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172237,1761232242510,-150.0,0.00044316,120,"2025-10-23T15:10:42.510",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172238,1761232242519,-151.0,0.00044316,30,"2025-10-23T15:10:42.519",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172239,1761232242529,-151.0,0.00044316,30,"2025-10-23T15:10:42.529",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172240,1761232242538,-151.0,0.00044316,30,"2025-10-23T15:10:42.538",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172241,1761232242547,-150.0,0.00044316,15,"2025-10-23T15:10:42.547",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172242,1761232242557,-150.0,0.00044316,15,"2025-10-23T15:10:42.557",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172243,1761232242567,-154.11383184,0.00044316,15,"2025-10-23T15:10:42.567",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172244,1761232242581,-150.0,0.00044316,15,"2025-10-23T15:10:42.581",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172245,1761232242592,-150.0,0.00044316,15,"2025-10-23T15:10:42.592",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172246,1761232242602,-150.0,0.00044316,15,"2025-10-23T15:10:42.602",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172247,1761232242612,-150.0,0.00044316,15,"2025-10-23T15:10:42.612",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172248,1761232242623,-7848.5167012,0.00044339,3,"2025-10-23T15:10:42.623",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172249,1761232242635,-1974.16354648,0.00044339,3,"2025-10-23T15:10:42.635",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172250,1761232242645,-7675.38601986,0.00044367,3,"2025-10-23T15:10:42.645",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172251,1761232242655,-152.10821404,0.00044371,15,"2025-10-23T15:10:42.655",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172252,1761232242664,-150.0,0.00044371,15,"2025-10-23T15:10:42.664",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172253,1761232242674,-150.0,0.00044371,120,"2025-10-23T15:10:42.674",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172254,1761232242684,-9822.68024768,0.00044377,3,"2025-10-23T15:10:42.684",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172255,1761232242694,-184.64,0.00044377,2,"2025-10-23T15:10:42.694",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172256,1761232242703,-500.0,0.00044387,120,"2025-10-23T15:10:42.703",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172257,1761232242713,-500.0,0.00044387,120,"2025-10-23T15:10:42.713",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172258,1761232242723,-500.0,0.00044387,120,"2025-10-23T15:10:42.723",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172259,1761232242733,-500.0,0.00044387,120,"2025-10-23T15:10:42.733",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172260,1761232242743,-283.8190341,0.00044387,7,"2025-10-23T15:10:42.743",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172261,1761232242753,-500.0,0.00044387,120,"2025-10-23T15:10:42.753",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172262,1761232242763,-500.0,0.00044387,120,"2025-10-23T15:10:42.763",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172263,1761232242772,-500.0,0.00044387,30,"2025-10-23T15:10:42.772",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172264,1761232242782,-500.0,0.00044387,120,"2025-10-23T15:10:42.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172265,1761232242792,-500.0,0.00044387,120,"2025-10-23T15:10:42.792",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172266,1761232242801,-500.0,0.00044387,120,"2025-10-23T15:10:42.801",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172267,1761232242812,-500.0,0.00044387,120,"2025-10-23T15:10:42.812",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172268,1761232242824,-502.99,0.00044387,120,"2025-10-23T15:10:42.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172269,1761232242834,-500.0,0.00044387,120,"2025-10-23T15:10:42.834",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172270,1761232242843,-500.0,0.00044387,120,"2025-10-23T15:10:42.843",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172271,1761232242852,-649.94,0.00044387,120,"2025-10-23T15:10:42.852",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172272,1761232242862,-500.0,0.00044387,120,"2025-10-23T15:10:42.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172273,1761232242872,-642.27,0.00044387,120,"2025-10-23T15:10:42.872",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172274,1761232242882,-550.18,0.00044387,120,"2025-10-23T15:10:42.882",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172275,1761232242892,-535.67,0.00044387,120,"2025-10-23T15:10:42.892",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172276,1761232242902,-558.91978975,0.00044405,30,"2025-10-23T15:10:42.902",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172277,1761232242913,-7162.64514414,0.00044412,15,"2025-10-23T15:10:42.913",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172278,1761232242922,-200.0,0.00044426,15,"2025-10-23T15:10:42.922",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172279,1761232242931,-200.0,0.00044426,120,"2025-10-23T15:10:42.931",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172280,1761232242941,-7675.38601986,0.00044451,3,"2025-10-23T15:10:42.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172281,1761232242951,-891.79642152,0.00044481,30,"2025-10-23T15:10:42.951",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172282,1761232242961,-180.3872281,0.00044525,28,"2025-10-23T15:10:42.961",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172283,1761232242970,-773.45955,0.0004455,23,"2025-10-23T15:10:42.970",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172284,1761232242981,-9822.68024768,0.00044557,3,"2025-10-23T15:10:42.981",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172285,1761232242992,-500.0,0.00044567,30,"2025-10-23T15:10:42.992",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172286,1761232243002,-4753.47803945,0.00044567,3,"2025-10-23T15:10:43.002",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172287,1761232243014,-2921.90798041,0.00044567,3,"2025-10-23T15:10:43.014",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172288,1761232243025,-158.57050889,0.00044587,15,"2025-10-23T15:10:43.025",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172289,1761232243035,-1425.0,0.00044587,2,"2025-10-23T15:10:43.035",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172290,1761232243045,-475.0,0.00044639,30,"2025-10-23T15:10:43.045",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172291,1761232243055,-9822.68024768,0.00044643,3,"2025-10-23T15:10:43.055",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172292,1761232243065,-7675.38601986,0.00044653,3,"2025-10-23T15:10:43.065",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172293,1761232243077,-379.3527639,0.00044662,120,"2025-10-23T15:10:43.077",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172295,1761232243087,-5000.0,0.00044663,120,"2025-10-23T15:10:43.087",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172296,1761232243096,-7887.3634,0.00044663,120,"2025-10-23T15:10:43.096",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172298,1761232243106,-9822.68024768,0.00044668,3,"2025-10-23T15:10:43.106",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172300,1761232243116,-7675.38601986,0.00044678,3,"2025-10-23T15:10:43.116",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172302,1761232243126,-2643.79963636,0.00044678,3,"2025-10-23T15:10:43.126",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172314,1761232243833,-1409.73762655,0.00044678,3,"2025-10-23T15:10:43.833",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172315,1761232243844,-5769.14298477,0.00044678,3,"2025-10-23T15:10:43.844",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172316,1761232243853,-151.0,0.00044688,120,"2025-10-23T15:10:43.853",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172317,1761232243862,-151.0,0.00044688,120,"2025-10-23T15:10:43.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172318,1761232243872,-7675.38601986,0.00044688,3,"2025-10-23T15:10:43.872",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172319,1761232243881,-9822.68024768,0.00044688,3,"2025-10-23T15:10:43.881",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172320,1761232243891,-1000.0,0.00044698,120,"2025-10-23T15:10:43.891",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172321,1761232243900,-1000.0,0.00044698,2,"2025-10-23T15:10:43.900",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172322,1761232243909,-1235.65701591,0.00044698,2,"2025-10-23T15:10:43.909",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172323,1761232243920,-404.8,0.00044698,2,"2025-10-23T15:10:43.920",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172324,1761232243931,-1099.38935822,0.00044698,2,"2025-10-23T15:10:43.931",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172325,1761232243941,-2981.511028,0.00044698,2,"2025-10-23T15:10:43.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172326,1761232243952,-13043.77509787,0.00044698,2,"2025-10-23T15:10:43.952",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172327,1761232243961,-1108.6499,0.00044698,2,"2025-10-23T15:10:43.961",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172328,1761232243971,-400.0,0.00044709,10,"2025-10-23T15:10:43.971",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172329,1761232243980,-773.45956,0.0004471,24,"2025-10-23T15:10:43.980",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172330,1761232243989,-7675.38601986,0.0004476,3,"2025-10-23T15:10:43.989",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172331,1761232243999,-19645.3604954,0.00044768,3,"2025-10-23T15:10:43.999",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172332,1761232244008,-157.32834026,0.00044772,17,"2025-10-23T15:10:44.008",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172333,1761232244018,-9822.68024768,0.00044777,3,"2025-10-23T15:10:44.018",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172334,1761232244028,-46052.3161192,0.00044778,3,"2025-10-23T15:10:44.028",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172335,1761232244037,-459.1141692,0.00044784,2,"2025-10-23T15:10:44.037",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172336,1761232244047,-7675.38601986,0.00044787,3,"2025-10-23T15:10:44.047",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172337,1761232244056,-9822.68024768,0.00044787,3,"2025-10-23T15:10:44.056",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172338,1761232244066,-500.0,0.00044787,120,"2025-10-23T15:10:44.066",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172339,1761232244077,-500.0,0.00044787,120,"2025-10-23T15:10:44.077",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172340,1761232244087,-622.54074496,0.00044787,120,"2025-10-23T15:10:44.087",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172341,1761232244097,-500.0,0.00044787,120,"2025-10-23T15:10:44.097",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172342,1761232244107,-500.0,0.00044787,120,"2025-10-23T15:10:44.107",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172343,1761232244117,-500.0,0.00044787,120,"2025-10-23T15:10:44.117",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172344,1761232244126,-500.0,0.00044787,120,"2025-10-23T15:10:44.126",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172345,1761232244136,-500.0,0.00044787,120,"2025-10-23T15:10:44.136",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172346,1761232244145,-500.0,0.00044787,120,"2025-10-23T15:10:44.145",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172347,1761232244156,-500.0,0.00044787,120,"2025-10-23T15:10:44.156",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172348,1761232244166,-500.0,0.00044787,120,"2025-10-23T15:10:44.166",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172349,1761232244177,-500.0,0.00044787,120,"2025-10-23T15:10:44.177",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172350,1761232244281,-500.0,0.00044787,30,"2025-10-23T15:10:44.281",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172351,1761232244307,-500.0,0.00044787,120,"2025-10-23T15:10:44.307",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172352,1761232244318,-500.0,0.00044787,120,"2025-10-23T15:10:44.318",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172353,1761232244329,-169.180428,0.00044788,120,"2025-10-23T15:10:44.329",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172354,1761232244341,-169.180428,0.00044788,120,"2025-10-23T15:10:44.341",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172355,1761232244350,-169.180428,0.00044788,120,"2025-10-23T15:10:44.350",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172356,1761232244359,-169.180428,0.00044788,120,"2025-10-23T15:10:44.359",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172357,1761232244368,-151.0,0.00044788,30,"2025-10-23T15:10:44.368",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172358,1761232244378,-151.0,0.00044788,30,"2025-10-23T15:10:44.378",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172359,1761232244387,-151.0,0.00044788,30,"2025-10-23T15:10:44.387",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172360,1761232244397,-260.22578228,0.00044797,120,"2025-10-23T15:10:44.397",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172361,1761232244407,-500.0,0.00044797,120,"2025-10-23T15:10:44.407",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172362,1761232244417,-500.0,0.00044797,120,"2025-10-23T15:10:44.417",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172363,1761232244427,-617.38731873,0.00044797,120,"2025-10-23T15:10:44.427",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172364,1761232244436,-228.81279447,0.00044797,120,"2025-10-23T15:10:44.436",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172365,1761232244446,-500.0,0.00044797,120,"2025-10-23T15:10:44.446",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172366,1761232244455,-500.0,0.00044797,30,"2025-10-23T15:10:44.455",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172367,1761232244464,-505.34483989,0.00044797,120,"2025-10-23T15:10:44.464",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172368,1761232244474,-500.0,0.00044797,120,"2025-10-23T15:10:44.474",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172369,1761232244484,-500.0,0.00044797,120,"2025-10-23T15:10:44.484",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172370,1761232244493,-501.10403287,0.00044797,120,"2025-10-23T15:10:44.493",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172371,1761232244504,-648.38931593,0.00044797,120,"2025-10-23T15:10:44.504",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172372,1761232244514,-502.33062558,0.00044797,120,"2025-10-23T15:10:44.514",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172373,1761232244524,-262.7607255,0.00044797,120,"2025-10-23T15:10:44.524",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172374,1761232244534,-500.0,0.00044797,120,"2025-10-23T15:10:44.534",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172375,1761232244545,-540.05157875,0.00044797,120,"2025-10-23T15:10:44.545",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172376,1761232244555,-500.0,0.00044797,120,"2025-10-23T15:10:44.555",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172377,1761232244564,-500.0,0.00044797,120,"2025-10-23T15:10:44.564",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172378,1761232244577,-515.47168662,0.00044797,120,"2025-10-23T15:10:44.577",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172379,1761232244587,-500.0,0.00044797,120,"2025-10-23T15:10:44.587",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172380,1761232244597,-500.0,0.00044797,120,"2025-10-23T15:10:44.597",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172381,1761232244607,-500.0,0.00044797,120,"2025-10-23T15:10:44.607",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172382,1761232244616,-500.0,0.00044797,120,"2025-10-23T15:10:44.616",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172383,1761232244627,-500.0,0.00044797,2,"2025-10-23T15:10:44.627",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172384,1761232244636,-500.0,0.00044797,120,"2025-10-23T15:10:44.636",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172385,1761232244646,-500.0,0.00044797,120,"2025-10-23T15:10:44.646",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172386,1761232244656,-500.0,0.00044797,120,"2025-10-23T15:10:44.656",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172387,1761232244666,-500.0,0.00044797,120,"2025-10-23T15:10:44.666",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172388,1761232244675,-500.0,0.00044797,12,"2025-10-23T15:10:44.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172389,1761232244685,-500.0,0.00044797,120,"2025-10-23T15:10:44.685",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172390,1761232244695,-500.0,0.00044797,120,"2025-10-23T15:10:44.695",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172391,1761232244705,-511.79012736,0.00044797,120,"2025-10-23T15:10:44.705",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172392,1761232244715,-500.0,0.00044797,120,"2025-10-23T15:10:44.715",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172393,1761232244724,-500.0,0.00044797,120,"2025-10-23T15:10:44.724",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172394,1761232244734,-500.0,0.00044797,120,"2025-10-23T15:10:44.734",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172395,1761232244743,-211.43,0.00044797,120,"2025-10-23T15:10:44.743",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172396,1761232244752,-541.62,0.00044797,120,"2025-10-23T15:10:44.752",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172397,1761232244762,-501.6776544,0.00044797,120,"2025-10-23T15:10:44.762",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172398,1761232244772,-151.0,0.00044798,120,"2025-10-23T15:10:44.772",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172399,1761232244781,-169.180428,0.00044798,120,"2025-10-23T15:10:44.781",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172400,1761232244791,-169.180428,0.00044798,120,"2025-10-23T15:10:44.791",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172401,1761232244801,-169.180428,0.00044798,120,"2025-10-23T15:10:44.801",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172402,1761232244810,-169.180428,0.00044798,120,"2025-10-23T15:10:44.810",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172403,1761232244822,-9822.68024768,0.00044802,3,"2025-10-23T15:10:44.822",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172404,1761232244832,-157.32834026,0.00044812,17,"2025-10-23T15:10:44.832",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172405,1761232244841,-295.1550144,0.00044812,120,"2025-10-23T15:10:44.841",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172406,1761232244851,-500.0,0.00044812,120,"2025-10-23T15:10:44.851",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172407,1761232244861,-500.0,0.00044812,120,"2025-10-23T15:10:44.861",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172408,1761232244871,-232.67001551,0.00044812,120,"2025-10-23T15:10:44.871",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172409,1761232244880,-500.0,0.00044812,30,"2025-10-23T15:10:44.880",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172410,1761232244890,-666.0,0.00044841,30,"2025-10-23T15:10:44.890",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172411,1761232244900,-157.32834026,0.00044851,17,"2025-10-23T15:10:44.900",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172412,1761232244909,-151.0,0.00044852,120,"2025-10-23T15:10:44.909",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172413,1761232244918,-151.0,0.00044852,120,"2025-10-23T15:10:44.918",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172414,1761232244928,-9822.68024768,0.00044852,3,"2025-10-23T15:10:44.928",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172415,1761232244938,-7675.38601986,0.0004486,3,"2025-10-23T15:10:44.938",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172416,1761232244947,-7675.38601986,0.00044862,3,"2025-10-23T15:10:44.947",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172417,1761232244957,-7675.38601986,0.00044862,3,"2025-10-23T15:10:44.957",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172418,1761232244967,-7675.38601986,0.0004487,3,"2025-10-23T15:10:44.967",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172419,1761232244976,-9822.68024768,0.0004487,3,"2025-10-23T15:10:44.976",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172420,1761232244985,-9822.68024768,0.00044872,3,"2025-10-23T15:10:44.985",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172421,1761232244994,-164.2060371,0.00044872,2,"2025-10-23T15:10:44.994",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172422,1761232245004,-2931.5398849,0.00044872,2,"2025-10-23T15:10:45.004",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172423,1761232245013,-9822.68024768,0.00044877,3,"2025-10-23T15:10:45.013",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172424,1761232245024,-5000.0,0.0004488,120,"2025-10-23T15:10:45.024",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172425,1761232245035,-5000.0,0.0004488,120,"2025-10-23T15:10:45.035",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172426,1761232245043,-5000.0,0.0004488,120,"2025-10-23T15:10:45.043",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172427,1761232245052,-4439.0,0.0004488,120,"2025-10-23T15:10:45.052",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172428,1761232245063,-13189.35104659,0.00044882,2,"2025-10-23T15:10:45.063",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172429,1761232245114,-151.0,0.00044209,120,"2025-10-23T15:10:45.114",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172430,1761232245124,-7162.64514414,0.00044537,15,"2025-10-23T15:10:45.124",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172431,1761232245134,-9118.13561491,0.00044882,2,"2025-10-23T15:10:45.134",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172432,1761232245143,-573.33,0.00044887,120,"2025-10-23T15:10:45.143",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172433,1761232245153,-500.0,0.00044887,120,"2025-10-23T15:10:45.153",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172434,1761232245164,-500.0,0.00044887,120,"2025-10-23T15:10:45.164",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172435,1761232245174,-500.0,0.00044887,2,"2025-10-23T15:10:45.174",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172436,1761232245184,-299.78,0.00044887,120,"2025-10-23T15:10:45.184",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172437,1761232245193,-322.55,0.00044887,12,"2025-10-23T15:10:45.193",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172438,1761232245202,-500.0,0.00044887,120,"2025-10-23T15:10:45.202",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172439,1761232245212,-527.17394599,0.00044887,120,"2025-10-23T15:10:45.212",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172440,1761232245221,-500.0,0.00044887,120,"2025-10-23T15:10:45.221",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172441,1761232245231,-9822.68024768,0.0004489,3,"2025-10-23T15:10:45.231",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172442,1761232245240,-157.32834026,0.00044891,17,"2025-10-23T15:10:45.240",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172443,1761232245249,-160.56398267,0.00044894,20,"2025-10-23T15:10:45.249",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172444,1761232245258,-194.621,0.00044898,2,"2025-10-23T15:10:45.258",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172445,1761232245267,-500.0,0.00044899,120,"2025-10-23T15:10:45.267",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172446,1761232245281,-500.0,0.00044899,120,"2025-10-23T15:10:45.281",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172447,1761232245291,-500.0,0.00044899,120,"2025-10-23T15:10:45.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172448,1761232245301,-500.0,0.00044899,120,"2025-10-23T15:10:45.301",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172449,1761232245310,-500.0,0.00044899,120,"2025-10-23T15:10:45.310",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172450,1761232245322,-500.0,0.00044899,120,"2025-10-23T15:10:45.322",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172451,1761232245332,-500.0,0.00044899,120,"2025-10-23T15:10:45.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172452,1761232245341,-500.0,0.00044899,120,"2025-10-23T15:10:45.341",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172453,1761232245351,-500.0,0.00044899,120,"2025-10-23T15:10:45.351",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172454,1761232245361,-500.0,0.00044899,120,"2025-10-23T15:10:45.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172455,1761232245370,-500.0,0.00044899,120,"2025-10-23T15:10:45.370",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172456,1761232245380,-500.0,0.00044899,120,"2025-10-23T15:10:45.380",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172457,1761232245390,-8476.0607639,0.000449,2,"2025-10-23T15:10:45.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172458,1761232245399,-151.0,0.000449,30,"2025-10-23T15:10:45.399",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172459,1761232245409,-151.0,0.000449,30,"2025-10-23T15:10:45.409",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172460,1761232245419,-151.0,0.000449,30,"2025-10-23T15:10:45.419",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172461,1761232245429,-425.3480466,0.000449,2,"2025-10-23T15:10:45.429",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172462,1761232245438,-165.5245503,0.000449,2,"2025-10-23T15:10:45.438",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172463,1761232245448,-162.4220011,0.000449,2,"2025-10-23T15:10:45.448",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172464,1761232245458,-3499.48068086,0.0004491,15,"2025-10-23T15:10:45.458",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172465,1761232245468,-180.3872281,0.0004492,28,"2025-10-23T15:10:45.468",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172466,1761232245478,-180.77331105,0.0004492,120,"2025-10-23T15:10:45.478",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172467,1761232245487,-9822.68024768,0.00044925,3,"2025-10-23T15:10:45.487",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172468,1761232245499,-158.57050889,0.0004493,15,"2025-10-23T15:10:45.499",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172469,1761232245509,-157.32834026,0.0004493,17,"2025-10-23T15:10:45.509",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172470,1761232245520,-8476.0607639,0.00044935,2,"2025-10-23T15:10:45.520",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172471,1761232245530,-425.3480466,0.00044935,2,"2025-10-23T15:10:45.530",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172472,1761232245540,-165.52455028,0.00044935,2,"2025-10-23T15:10:45.540",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172473,1761232245549,-169.180428,0.0004494,120,"2025-10-23T15:10:45.549",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172474,1761232245559,-169.180428,0.0004494,120,"2025-10-23T15:10:45.559",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172475,1761232245569,-169.180428,0.0004494,120,"2025-10-23T15:10:45.569",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172476,1761232245582,-169.180428,0.0004494,120,"2025-10-23T15:10:45.582",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172477,1761232245592,-485.30626922,0.00044949,120,"2025-10-23T15:10:45.592",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172478,1761232245601,-1000.0,0.0004495,4,"2025-10-23T15:10:45.601",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172479,1761232245611,-1000.0,0.0004495,4,"2025-10-23T15:10:45.611",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172480,1761232245621,-1000.0,0.0004495,4,"2025-10-23T15:10:45.621",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172481,1761232245631,-1000.0,0.0004495,4,"2025-10-23T15:10:45.631",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172482,1761232245641,-1000.0,0.0004495,4,"2025-10-23T15:10:45.641",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172483,1761232245652,-1000.0,0.0004495,4,"2025-10-23T15:10:45.652",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172484,1761232245662,-1000.0,0.0004495,4,"2025-10-23T15:10:45.662",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172485,1761232245675,-1000.0,0.0004495,4,"2025-10-23T15:10:45.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172486,1761232245684,-1000.0,0.0004495,4,"2025-10-23T15:10:45.684",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172487,1761232245694,-1024.32152524,0.0004495,4,"2025-10-23T15:10:45.694",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172488,1761232245704,-500.0,0.00044951,2,"2025-10-23T15:10:45.704",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172489,1761232245714,-773.45955,0.0004496,25,"2025-10-23T15:10:45.714",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172490,1761232245725,-151.0,0.0004496,120,"2025-10-23T15:10:45.725",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172491,1761232245734,-181.007144,0.0004496,120,"2025-10-23T15:10:45.734",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172492,1761232245744,-9822.68024768,0.0004496,3,"2025-10-23T15:10:45.744",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172493,1761232245755,-400.0,0.0004497,3,"2025-10-23T15:10:45.755",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172494,1761232245764,-8476.0607639,0.0004497,2,"2025-10-23T15:10:45.764",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172495,1761232245774,-500.0,0.0004497,120,"2025-10-23T15:10:45.774",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172496,1761232245785,-351.52,0.0004497,120,"2025-10-23T15:10:45.785",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172497,1761232245795,-427.06,0.0004497,30,"2025-10-23T15:10:45.795",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172498,1761232245805,-425.3480466,0.0004497,2,"2025-10-23T15:10:45.805",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172499,1761232245815,-165.52455028,0.0004497,2,"2025-10-23T15:10:45.815",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172500,1761232245825,-166.24922999,0.00044974,7,"2025-10-23T15:10:45.825",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172501,1761232245835,-9822.68024768,0.00044975,3,"2025-10-23T15:10:45.835",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172502,1761232245844,-500.0,0.0004498,2,"2025-10-23T15:10:45.844",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172503,1761232245854,-500.0,0.0004498,120,"2025-10-23T15:10:45.854",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172504,1761232245864,-535.74,0.0004498,120,"2025-10-23T15:10:45.864",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172505,1761232245874,-58936.0814861,0.0004498,3,"2025-10-23T15:10:45.874",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172506,1761232245884,-999.0,0.00044983,120,"2025-10-23T15:10:45.884",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172507,1761232245894,-500.0,0.00044983,120,"2025-10-23T15:10:45.894",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172508,1761232245904,-38167.43586709,0.00044984,3,"2025-10-23T15:10:45.904",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172509,1761232245917,-8408.25874516,0.00044984,3,"2025-10-23T15:10:45.917",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172510,1761232245930,-318.72897259,0.00044984,3,"2025-10-23T15:10:45.930",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172511,1761232245942,-2218.97765356,0.00044984,3,"2025-10-23T15:10:45.942",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172512,1761232245952,-169.180428,0.00044984,120,"2025-10-23T15:10:45.952",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172513,1761232245962,-169.180428,0.00044984,120,"2025-10-23T15:10:45.962",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172514,1761232245971,-169.180428,0.00044984,120,"2025-10-23T15:10:45.971",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172515,1761232245981,-169.180428,0.00044984,120,"2025-10-23T15:10:45.981",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172516,1761232245991,-151.0,0.00044984,30,"2025-10-23T15:10:45.991",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172517,1761232246000,-151.0,0.00044984,30,"2025-10-23T15:10:46.000",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172518,1761232246010,-211.417774,0.00044984,30,"2025-10-23T15:10:46.010",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172519,1761232246022,-500.0,0.00044985,120,"2025-10-23T15:10:46.022",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172520,1761232246032,-500.0,0.00044985,120,"2025-10-23T15:10:46.032",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172521,1761232246041,-500.0,0.00044985,120,"2025-10-23T15:10:46.041",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172522,1761232246051,-500.0,0.00044985,120,"2025-10-23T15:10:46.051",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172523,1761232246061,-500.0,0.00044985,120,"2025-10-23T15:10:46.061",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172524,1761232246071,-500.0,0.00044985,120,"2025-10-23T15:10:46.071",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172525,1761232246081,-500.0,0.00044985,120,"2025-10-23T15:10:46.081",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172526,1761232246090,-500.0,0.00044985,120,"2025-10-23T15:10:46.090",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172527,1761232246099,-500.0,0.00044985,120,"2025-10-23T15:10:46.099",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172528,1761232246109,-500.0,0.00044985,120,"2025-10-23T15:10:46.109",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172529,1761232246119,-500.0,0.00044985,120,"2025-10-23T15:10:46.119",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172530,1761232246128,-500.0,0.00044985,120,"2025-10-23T15:10:46.128",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172532,1761232246138,-17131.23727235,0.00044986,120,"2025-10-23T15:10:46.138",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172538,1761232246187,-98.1443313,0.00044986,120,"2025-10-23T15:10:46.187",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172540,1761232246198,-842.26145612,0.00044986,120,"2025-10-23T15:10:46.198",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172542,1761232246209,-3105.12741505,0.00044986,120,"2025-10-23T15:10:46.209",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172544,1761232246219,-150.0,0.00044986,30,"2025-10-23T15:10:46.219",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172546,1761232246229,-153.77657523,0.00044986,30,"2025-10-23T15:10:46.229",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172548,1761232246239,-166.80831812,0.00044986,30,"2025-10-23T15:10:46.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172550,1761232246248,-150.0,0.00044986,30,"2025-10-23T15:10:46.248",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172552,1761232246258,-150.0,0.00044986,30,"2025-10-23T15:10:46.258",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172553,1761232246268,-18000.0,0.00044988,120,"2025-10-23T15:10:46.268",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172555,1761232246280,-151.0,0.00044988,120,"2025-10-23T15:10:46.280",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172556,1761232246290,-500.0,0.00044989,120,"2025-10-23T15:10:46.290",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172558,1761232246300,-500.0,0.00044989,120,"2025-10-23T15:10:46.300",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172560,1761232246310,-500.0,0.00044989,120,"2025-10-23T15:10:46.310",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172562,1761232246319,-500.0,0.00044989,120,"2025-10-23T15:10:46.319",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172564,1761232246330,-500.0,0.00044989,120,"2025-10-23T15:10:46.330",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172566,1761232246340,-500.0,0.00044989,120,"2025-10-23T15:10:46.340",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172568,1761232246349,-361.10614744,0.00044989,120,"2025-10-23T15:10:46.349",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172570,1761232246359,-507.63,0.00044989,120,"2025-10-23T15:10:46.359",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172572,1761232246369,-500.0,0.00044989,120,"2025-10-23T15:10:46.369",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172574,1761232246378,-500.0,0.00044989,120,"2025-10-23T15:10:46.378",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172575,1761232246387,-507.83,0.00044989,120,"2025-10-23T15:10:46.387",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172577,1761232246396,-500.0,0.00044989,120,"2025-10-23T15:10:46.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172579,1761232246407,-64949.14829561,0.0004499,120,"2025-10-23T15:10:46.407",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172581,1761232246419,-4539.22001657,0.0004499,120,"2025-10-23T15:10:46.419",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172585,1761232246535,-414.24,0.00044219,30,"2025-10-23T15:10:46.535",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172586,1761232246546,-248.29723803,0.0004499,120,"2025-10-23T15:10:46.546",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172587,1761232246558,-3910.2087075,0.0004499,120,"2025-10-23T15:10:46.558",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172588,1761232246570,-435.4082874,0.0004499,120,"2025-10-23T15:10:46.570",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172589,1761232246582,-649.45170805,0.0004499,120,"2025-10-23T15:10:46.582",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172590,1761232246615,-302.0,0.00044783,2,"2025-10-23T15:10:46.615",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172591,1761232246654,-350.5250053,0.00044783,2,"2025-10-23T15:10:46.654",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172592,1761232246666,-406.22948264,0.00044783,2,"2025-10-23T15:10:46.666",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172593,1761232246776,-125.24551206,0.00044783,2,"2025-10-23T15:10:46.776",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172594,1761232246786,-516.9985199,0.0004499,120,"2025-10-23T15:10:46.786",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172633,1761232409229,-250.0,0.00024932,2,"2025-10-23T15:13:29.229",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172657,1761232459372,744.0,0.00027397,120,"2025-10-23T15:14:19.372",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172662,1761232476326,322.52,0.00013699,2,"2025-10-23T15:14:36.326",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172665,1761232483484,-307.55077065,0.00020187,2,"2025-10-23T15:14:43.484",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172738,1761232813495,-14.96922935,0.00020187,2,"2025-10-23T15:20:13.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172739,1761232813517,-250.0,0.00022206,2,"2025-10-23T15:20:13.517",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172740,1761232813539,-193.87077065,0.00022206,2,"2025-10-23T15:20:13.539",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172782,1761233108375,3570.895872,0.00015,2,"2025-10-23T15:25:08.375",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172783,1761233108405,114817.0,0.00015,2,"2025-10-23T15:25:08.405",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172784,1761233108431,5336.01944908,0.00015,2,"2025-10-23T15:25:08.431",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172785,1761233108456,5336.01944908,0.00015,2,"2025-10-23T15:25:08.456",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172786,1761233108482,5336.01944908,0.00015,2,"2025-10-23T15:25:08.482",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172787,1761233108511,5336.01944908,0.00015,2,"2025-10-23T15:25:08.511",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172788,1761233108537,5336.01944908,0.00015,2,"2025-10-23T15:25:08.537",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172789,1761233108571,80000.0,0.00015,2,"2025-10-23T15:25:08.571",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172790,1761233108603,88966.41,0.00015,2,"2025-10-23T15:25:08.603",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172791,1761233108629,5336.01944908,0.00015,2,"2025-10-23T15:25:08.629",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172792,1761233108654,5336.01944908,0.00015,2,"2025-10-23T15:25:08.654",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172793,1761233108681,5336.01944908,0.00015,2,"2025-10-23T15:25:08.681",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172794,1761233108708,5336.01944908,0.00015,2,"2025-10-23T15:25:08.708",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172795,1761233108734,5336.01944908,0.00015,2,"2025-10-23T15:25:08.734",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172796,1761233108766,367495.37435205,0.00015,2,"2025-10-23T15:25:08.766",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172797,1761233113411,-283.16109466,0.00019486,2,"2025-10-23T15:25:13.411",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172798,1761233114976,-266.15171073,0.00019486,2,"2025-10-23T15:25:14.976",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172799,1761233124468,-225.11448542,0.00019486,2,"2025-10-23T15:25:24.468",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172801,1761233127041,-228.4215338,0.00019486,2,"2025-10-23T15:25:27.041",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172802,1761233129924,-221.75770419,0.00019486,2,"2025-10-23T15:25:29.924",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172803,1761233132547,-161.99298482,0.00019486,2,"2025-10-23T15:25:32.547",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172804,1761233136986,-292.48367328,0.00019486,2,"2025-10-23T15:25:36.986",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172805,1761233139660,-183.00646124,0.00019486,2,"2025-10-23T15:25:39.660",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172806,1761233142822,-195.0,0.00019486,2,"2025-10-23T15:25:42.822",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172811,1761233158433,-285.78371034,0.00019486,2,"2025-10-23T15:25:58.433",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172814,1761233159952,-158.19244243,0.00019486,2,"2025-10-23T15:25:59.952",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172819,1761233218954,2704.60862925,0.000162,5,"2025-10-23T15:26:58.954",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172823,1761233229994,6851.0256285,0.00015,2,"2025-10-23T15:27:09.994",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172827,1761233234083,-14.82419909,0.00019486,2,"2025-10-23T15:27:14.083",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172828,1761233234113,-157.41175727,0.00019743,2,"2025-10-23T15:27:14.113",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172829,1761233234138,-286.64139461,0.0002,2,"2025-10-23T15:27:14.138",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172830,1761233277235,80000.0,0.00015,2,"2025-10-23T15:27:57.235",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172831,1761233277266,2591497.8488536,0.00015,2,"2025-10-23T15:27:57.266",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172856,1761233345097,-1725.57731,0.00019899,2,"2025-10-23T15:29:05.097",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172857,1761233345122,-800.0,0.00019999,2,"2025-10-23T15:29:05.122",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172858,1761233345150,-500.0,0.00019999,2,"2025-10-23T15:29:05.150",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172859,1761233345176,-500.0,0.00019999,2,"2025-10-23T15:29:05.176",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172860,1761233345203,-500.0,0.00019999,2,"2025-10-23T15:29:05.203",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172861,1761233345231,-500.0,0.00019999,2,"2025-10-23T15:29:05.231",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172862,1761233345259,-349.474242,0.00019999,2,"2025-10-23T15:29:05.259",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172864,1761233349134,-300.0,0.00019998,2,"2025-10-23T15:29:09.134",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172865,1761233349164,-150.525758,0.00019999,2,"2025-10-23T15:29:09.164",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172866,1761233349193,-500.0,0.00019999,2,"2025-10-23T15:29:09.193",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172867,1761233349219,-500.0,0.00019999,2,"2025-10-23T15:29:09.219",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172868,1761233349248,-97.2127462,0.00019999,2,"2025-10-23T15:29:09.248",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172869,1761233353105,-402.7872538,0.00019999,2,"2025-10-23T15:29:13.105",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172870,1761233353133,-500.0,0.00019999,2,"2025-10-23T15:29:13.133",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172871,1761233353160,-500.0,0.00019999,2,"2025-10-23T15:29:13.160",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172872,1761233353191,-189.58395189,0.00019999,2,"2025-10-23T15:29:13.191",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172873,1761233353220,-500.0,0.00019999,2,"2025-10-23T15:29:13.220",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172874,1761233353252,-500.0,0.00019999,2,"2025-10-23T15:29:13.252",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172875,1761233353281,-500.0,0.00019999,2,"2025-10-23T15:29:13.281",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172876,1761233353308,-500.0,0.00019999,2,"2025-10-23T15:29:13.308",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172877,1761233353336,-500.0,0.00019999,2,"2025-10-23T15:29:13.336",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172878,1761233353361,-250.0,0.0002,2,"2025-10-23T15:29:13.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172879,1761233353384,-195.0,0.0002,2,"2025-10-23T15:29:13.384",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172880,1761233353412,-8957.88293266,0.0002,2,"2025-10-23T15:29:13.412",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172881,1761233353435,-5839.44505006,0.0002,2,"2025-10-23T15:29:13.435",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172882,1761233353459,-35203.57868134,0.0002,2,"2025-10-23T15:29:13.459",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172883,1761233353482,-521.75689722,0.0002,7,"2025-10-23T15:29:13.482",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172884,1761233353504,-195.0,0.00020471,2,"2025-10-23T15:29:13.504",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172885,1761233353529,-2515.89,0.00020512,2,"2025-10-23T15:29:13.529",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172886,1761233353553,-828.93433233,0.00021,2,"2025-10-23T15:29:13.553",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172887,1761233353575,-1179.64258117,0.00021,2,"2025-10-23T15:29:13.575",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172888,1761233353597,-194.71665679,0.00021,2,"2025-10-23T15:29:13.597",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172889,1761233353622,-187.4775085,0.00021435,2,"2025-10-23T15:29:13.622",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172890,1761233353854,-620.49282061,0.00021435,2,"2025-10-23T15:29:13.854",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172891,1761233353877,-250.0,0.00021435,2,"2025-10-23T15:29:13.877",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172892,1761233353899,-195.0,0.00021435,2,"2025-10-23T15:29:13.899",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172893,1761233353919,-195.0,0.00021435,2,"2025-10-23T15:29:13.919",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172894,1761233353938,-219.53564203,0.000215,2,"2025-10-23T15:29:13.938",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172895,1761233353961,-193.8443116,0.00021538,2,"2025-10-23T15:29:13.961",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172896,1761233354106,-2322.0456884,0.00021538,2,"2025-10-23T15:29:14.106",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172897,1761233354126,-300.0,0.00021888,2,"2025-10-23T15:29:14.126",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172898,1761233354148,-2500.0,0.00021999,2,"2025-10-23T15:29:14.148",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172899,1761233354179,-1254.52825086,0.00021999,2,"2025-10-23T15:29:14.179",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172900,1761233357231,-2505.17426324,0.00021999,2,"2025-10-23T15:29:17.231",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172901,1761233357252,-250.0,0.00021999,2,"2025-10-23T15:29:17.252",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172902,1761233357273,-195.0,0.00021999,2,"2025-10-23T15:29:17.273",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172903,1761233357296,-160.97,0.00022,2,"2025-10-23T15:29:17.296",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172904,1761233357318,-1000.0,0.00022205,2,"2025-10-23T15:29:17.318",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172905,1761233357340,-2515.89,0.00022563,2,"2025-10-23T15:29:17.340",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172906,1761233357362,-1597.67948209,0.00023589,2,"2025-10-23T15:29:17.362",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172907,1761233370088,-918.21051791,0.00023589,2,"2025-10-23T15:29:30.088",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172908,1761233370112,-2515.89,0.00024614,2,"2025-10-23T15:29:30.112",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172909,1761233370133,-151.87794743,0.0002465,2,"2025-10-23T15:29:30.133",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172910,1761233370155,-500.0,0.00024932,2,"2025-10-23T15:29:30.155",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172911,1761233370176,-204.55756132,0.00025,2,"2025-10-23T15:29:30.176",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172912,1761233370197,-318.6022555,0.00025,2,"2025-10-23T15:29:30.197",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172913,1761233370219,-500.0,0.00025638,2,"2025-10-23T15:29:30.219",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172914,1761233370239,-177.15000735,0.00025638,2,"2025-10-23T15:29:30.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172915,1761233370260,-362.02476288,0.00025638,2,"2025-10-23T15:29:30.260",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172916,1761233370283,-2515.89,0.0002564,2,"2025-10-23T15:29:30.283",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172917,1761233370304,-195.57,0.00025718,2,"2025-10-23T15:29:30.304",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172918,1761233370330,-2515.89,0.00026665,2,"2025-10-23T15:29:30.330",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172919,1761233370350,-322.52,0.00026676,2,"2025-10-23T15:29:30.350",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172920,1761233370370,-164.37041908,0.000269,2,"2025-10-23T15:29:30.370",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172921,1761233370390,-1205.32,0.00027,2,"2025-10-23T15:29:30.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172922,1761233370410,-161.68303364,0.00027,2,"2025-10-23T15:29:30.410",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172923,1761233370431,-1586.64597787,0.0002739,2,"2025-10-23T15:29:30.431",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172924,1761233370451,-500.0,0.0002764,5,"2025-10-23T15:29:30.451",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172925,1761233370472,-2515.89,0.00027691,2,"2025-10-23T15:29:30.472",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172926,1761233370506,-250.0,0.00027999,2,"2025-10-23T15:29:30.506",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172927,1761233370528,-7312.77863266,0.00028,2,"2025-10-23T15:29:30.528",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172947,1761233431540,-159.59604499,0.000279,2,"2025-10-23T15:30:31.540",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172948,1761233431551,-150.0,0.000279,2,"2025-10-23T15:30:31.551",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172949,1761233431560,-300.0,0.00027999,2,"2025-10-23T15:30:31.560",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172950,1761233431570,-300.0,0.00027999,2,"2025-10-23T15:30:31.570",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172951,1761233431580,-1200.0,0.00027999,2,"2025-10-23T15:30:31.580",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172952,1761233431591,-41345.35905788,0.00028,2,"2025-10-23T15:30:31.591",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172953,1761233431603,-14370.05029096,0.00028,2,"2025-10-23T15:30:31.603",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172954,1761233431613,-150.0,0.00028417,2,"2025-10-23T15:30:31.613",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172955,1761233431623,-2515.89,0.00028717,2,"2025-10-23T15:30:31.623",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172956,1761233431632,-261.19,0.00029388,14,"2025-10-23T15:30:31.632",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172957,1761233431642,-2515.89,0.00029742,2,"2025-10-23T15:30:31.642",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172958,1761233431654,-420.0,0.00030239,2,"2025-10-23T15:30:31.654",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172959,1761233431666,-1680.0,0.00030371,2,"2025-10-23T15:30:31.666",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172960,1761233431675,-173.44630686,0.0003069,2,"2025-10-23T15:30:31.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172961,1761233431685,-300.0,0.0003069,120,"2025-10-23T15:30:31.685",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172962,1761233431695,-2515.89,0.00030768,2,"2025-10-23T15:30:31.695",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172963,1761233431705,-158.0,0.00031,120,"2025-10-23T15:30:31.705",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172964,1761233431716,-176.0,0.00031,120,"2025-10-23T15:30:31.716",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172965,1761233431725,-170.14,0.00031482,2,"2025-10-23T15:30:31.725",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172966,1761233431735,-2101.28,0.00031793,2,"2025-10-23T15:30:31.735",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172967,1761233431745,-2515.89,0.00031793,2,"2025-10-23T15:30:31.745",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172968,1761233431754,-2515.89,0.00032819,2,"2025-10-23T15:30:31.754",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172969,1761233431764,-960.0,0.00032943,3,"2025-10-23T15:30:31.764",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172970,1761233431773,-322.52,0.00033165,2,"2025-10-23T15:30:31.773",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172971,1761233431783,-2515.89,0.00033845,2,"2025-10-23T15:30:31.783",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172972,1761233431793,-500.0,0.0003463,2,"2025-10-23T15:30:31.793",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172973,1761233431803,-500.0,0.00034712,2,"2025-10-23T15:30:31.803",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172974,1761233431812,-2515.89,0.0003487,2,"2025-10-23T15:30:31.812",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172975,1761233431822,-500.0,0.00035397,2,"2025-10-23T15:30:31.822",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172976,1761233431831,-2515.89,0.00035896,2,"2025-10-23T15:30:31.831",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172977,1761233431842,-227.86790053,0.00036363,120,"2025-10-23T15:30:31.842",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172978,1761233431852,-4027.01219626,0.0003688,10,"2025-10-23T15:30:31.852",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172979,1761233431861,-13893.77582779,0.0003691,2,"2025-10-23T15:30:31.861",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172980,1761233431871,-2515.89,0.00036921,2,"2025-10-23T15:30:31.871",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172981,1761233431881,-500.0,0.00036922,5,"2025-10-23T15:30:31.881",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172982,1761233431891,-163.94233097,0.00036922,2,"2025-10-23T15:30:31.891",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172984,1761233431900,-500.0,0.00036922,5,"2025-10-23T15:30:31.900",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172986,1761233431910,-214.08974829,0.00036922,5,"2025-10-23T15:30:31.910",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172988,1761233431920,-500.0,0.00036922,5,"2025-10-23T15:30:31.920",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172990,1761233431929,-162.81816908,0.00037,2,"2025-10-23T15:30:31.929",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172992,1761233431939,-184.64,0.0003738,2,"2025-10-23T15:30:31.939",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172994,1761233431948,-30618.98561642,0.0003739,14,"2025-10-23T15:30:31.948",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172997,1761233431961,-122767.75360538,0.0003739,14,"2025-10-23T15:30:31.961",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392172998,1761233431972,-19516.19754949,0.0003739,14,"2025-10-23T15:30:31.972",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173000,1761233431985,-23341.80864802,0.0003739,14,"2025-10-23T15:30:31.985",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173002,1761233431998,-1008.12308747,0.0003747,5,"2025-10-23T15:30:31.998",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173004,1761233432007,-5847.755486,0.0003749,2,"2025-10-23T15:30:32.007",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173005,1761233432016,-4261.32921563,0.0003759,2,"2025-10-23T15:30:32.016",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173006,1761233432027,-168.0,0.00037621,2,"2025-10-23T15:30:32.027",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173007,1761233432036,-1508.23883416,0.00037654,30,"2025-10-23T15:30:32.036",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173008,1761233432048,-20259.90663066,0.00037654,30,"2025-10-23T15:30:32.048",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173009,1761233432058,-162.5,0.000378,15,"2025-10-23T15:30:32.058",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173010,1761233432068,-151.0,0.00037845,2,"2025-10-23T15:30:32.068",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173011,1761233432077,-151.0,0.00037845,2,"2025-10-23T15:30:32.077",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173012,1761233432087,-151.0,0.00037845,2,"2025-10-23T15:30:32.087",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173013,1761233432101,-151.0,0.00037845,2,"2025-10-23T15:30:32.101",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173014,1761233432111,-151.0,0.00037845,2,"2025-10-23T15:30:32.111",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173015,1761233432121,-151.0,0.00037845,2,"2025-10-23T15:30:32.121",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173016,1761233432131,-151.0,0.00037845,2,"2025-10-23T15:30:32.131",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173017,1761233432140,-151.0,0.00037845,2,"2025-10-23T15:30:32.140",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173018,1761233432150,-151.0,0.00037845,2,"2025-10-23T15:30:32.150",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173019,1761233432161,-151.0,0.00037845,2,"2025-10-23T15:30:32.161",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173020,1761233432170,-151.0,0.00037845,2,"2025-10-23T15:30:32.170",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173021,1761233432179,-151.0,0.00037845,2,"2025-10-23T15:30:32.179",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173022,1761233432189,-151.0,0.00037845,2,"2025-10-23T15:30:32.189",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173023,1761233432198,-151.0,0.00037845,2,"2025-10-23T15:30:32.198",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173024,1761233432208,-151.0,0.00037845,2,"2025-10-23T15:30:32.208",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173025,1761233432217,-151.0,0.00037845,2,"2025-10-23T15:30:32.217",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173026,1761233432227,-151.0,0.00037845,2,"2025-10-23T15:30:32.227",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173027,1761233432236,-151.0,0.00037845,2,"2025-10-23T15:30:32.236",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173028,1761233432245,-151.0,0.00037845,2,"2025-10-23T15:30:32.245",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173029,1761233432254,-151.0,0.00037845,2,"2025-10-23T15:30:32.254",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173030,1761233432264,-151.0,0.00037845,2,"2025-10-23T15:30:32.264",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173031,1761233432274,-151.0,0.00037845,2,"2025-10-23T15:30:32.274",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173032,1761233432284,-151.0,0.00037845,2,"2025-10-23T15:30:32.284",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173033,1761233432293,-151.0,0.00037845,2,"2025-10-23T15:30:32.293",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173034,1761233432303,-151.0,0.00037845,2,"2025-10-23T15:30:32.303",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173035,1761233432312,-151.0,0.00037845,2,"2025-10-23T15:30:32.312",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173036,1761233432322,-151.0,0.00037845,2,"2025-10-23T15:30:32.322",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173037,1761233432332,-151.0,0.00037845,2,"2025-10-23T15:30:32.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173038,1761233432343,-151.0,0.00037845,2,"2025-10-23T15:30:32.343",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173039,1761233432352,-151.0,0.00037845,2,"2025-10-23T15:30:32.352",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173040,1761233432362,-151.0,0.00037845,2,"2025-10-23T15:30:32.362",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173041,1761233432372,-151.0,0.00037845,2,"2025-10-23T15:30:32.372",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173042,1761233432386,-298.44984122,0.00037845,2,"2025-10-23T15:30:32.386",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173043,1761233432396,-151.0,0.00037845,2,"2025-10-23T15:30:32.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173044,1761233432406,-151.0,0.00037845,2,"2025-10-23T15:30:32.406",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173045,1761233432415,-151.0,0.00037845,2,"2025-10-23T15:30:32.415",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173046,1761233432424,-151.0,0.00037845,2,"2025-10-23T15:30:32.424",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173047,1761233432434,-151.0,0.00037845,2,"2025-10-23T15:30:32.434",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173048,1761233432444,-151.0,0.00037845,2,"2025-10-23T15:30:32.444",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173049,1761233432453,-151.0,0.00037845,2,"2025-10-23T15:30:32.453",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173050,1761233432462,-151.0,0.00037845,2,"2025-10-23T15:30:32.462",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173051,1761233432471,-184.64,0.00037858,2,"2025-10-23T15:30:32.471",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173052,1761233432481,-915.212,0.00037867,49,"2025-10-23T15:30:32.481",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173053,1761233432491,-35290.32,0.00037868,2,"2025-10-23T15:30:32.491",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173054,1761233432501,-1960.05,0.00037868,2,"2025-10-23T15:30:32.501",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173055,1761233432510,-203.13,0.00037868,5,"2025-10-23T15:30:32.510",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173056,1761233432520,-249.66,0.00037868,120,"2025-10-23T15:30:32.520",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173057,1761233432530,-666.0,0.00037868,3,"2025-10-23T15:30:32.530",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173058,1761233432539,-198.76707875,0.0003788,2,"2025-10-23T15:30:32.539",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173059,1761233432548,-2515.89,0.00037947,2,"2025-10-23T15:30:32.548",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173060,1761233432558,-10523.42329298,0.0003807,30,"2025-10-23T15:30:32.558",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173061,1761233432567,-168.0,0.00038277,2,"2025-10-23T15:30:32.567",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173062,1761233432576,-31698.74347691,0.000383,30,"2025-10-23T15:30:32.576",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173063,1761233435365,250.0,0.00017,2,"2025-10-23T15:30:35.365",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173064,1761233437477,-300.0,0.00019,2,"2025-10-23T15:30:37.477",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173065,1761233437486,-500.0,0.00027999,2,"2025-10-23T15:30:37.486",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173066,1761233437495,-354.39821688,0.00027999,2,"2025-10-23T15:30:37.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173067,1761233437505,-603.41733402,0.00034869,7,"2025-10-23T15:30:37.505",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173068,1761233437514,-500.4575524,0.00036922,5,"2025-10-23T15:30:37.514",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173069,1761233437523,-639.8168967,0.000383,30,"2025-10-23T15:30:37.523",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173070,1761233437534,-7802.01524583,0.000383,30,"2025-10-23T15:30:37.534",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173071,1761233437543,-5847.75548597,0.00038314,2,"2025-10-23T15:30:37.543",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173072,1761233437553,-562.66785436,0.000389,120,"2025-10-23T15:30:37.553",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173073,1761233437562,-2515.89,0.00038973,2,"2025-10-23T15:30:37.562",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173074,1761233437572,-184.64,0.0003898,2,"2025-10-23T15:30:37.572",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173075,1761233437582,-7770.89284351,0.0003899,14,"2025-10-23T15:30:37.582",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173076,1761233437591,-2128.9164245,0.0003899,3,"2025-10-23T15:30:37.591",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173077,1761233437603,-7575.3780709,0.0003899,3,"2025-10-23T15:30:37.603",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173078,1761233437614,-1554.42497165,0.0003899,3,"2025-10-23T15:30:37.614",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173089,1761233439516,-7730.17924815,0.0003899,3,"2025-10-23T15:30:39.516",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173090,1761233439526,-2269.82075185,0.0003899,120,"2025-10-23T15:30:39.526",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173091,1761233439537,-296.68789698,0.0003899,120,"2025-10-23T15:30:39.537",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173092,1761233439547,-104.77210302,0.0003899,2,"2025-10-23T15:30:39.547",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173093,1761233439614,-79.86789698,0.0003899,2,"2025-10-23T15:30:39.614",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173094,1761233439623,-3923.68685772,0.00039,2,"2025-10-23T15:30:39.623",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173095,1761233439633,-70895.45933479,0.00039,10,"2025-10-23T15:30:39.633",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173096,1761233439647,-433.42866838,0.00039,120,"2025-10-23T15:30:39.647",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173097,1761233439659,-2311.04217695,0.00039,120,"2025-10-23T15:30:39.659",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173098,1761233439669,-151.0,0.00039,30,"2025-10-23T15:30:39.669",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173099,1761233439679,-166.66,0.00039004,2,"2025-10-23T15:30:39.679",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173100,1761233439688,-168.0,0.00039049,2,"2025-10-23T15:30:39.688",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173101,1761233439698,-5847.75548597,0.00039139,2,"2025-10-23T15:30:39.698",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173102,1761233439708,-430.40188871,0.000392,2,"2025-10-23T15:30:39.708",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173103,1761233439718,-150.83,0.00039238,2,"2025-10-23T15:30:39.718",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173104,1761233439729,-1532.8,0.0003932,2,"2025-10-23T15:30:39.729",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173105,1761233439738,-168.0,0.00039328,2,"2025-10-23T15:30:39.738",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173106,1761233439747,-187.05,0.00039447,2,"2025-10-23T15:30:39.747",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173107,1761233439757,-257.148635,0.00039452,120,"2025-10-23T15:30:39.757",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173108,1761233439767,-290.7708,0.00039452,120,"2025-10-23T15:30:39.767",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173109,1761233439777,-349.260784,0.00039452,120,"2025-10-23T15:30:39.777",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173110,1761233439787,-322.52,0.00039654,2,"2025-10-23T15:30:39.787",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173111,1761233439797,-200.0,0.00039726,15,"2025-10-23T15:30:39.797",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173112,1761233439807,-1860.89674787,0.0003985,60,"2025-10-23T15:30:39.807",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173113,1761233439818,-5847.75548597,0.00039963,15,"2025-10-23T15:30:39.818",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173114,1761233439829,-1026.10522447,0.0003997,15,"2025-10-23T15:30:39.829",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173115,1761233439839,-184.64,0.0003998,2,"2025-10-23T15:30:39.839",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173116,1761233439850,-25559.81976753,0.0003999,3,"2025-10-23T15:30:39.850",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173118,1761233440136,-1.6e-07,0.0003999,3,"2025-10-23T15:30:40.136",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173119,1761233440198,-381.25290002,0.0003999,3,"2025-10-23T15:30:40.198",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173120,1761233440209,-1095.58583599,0.0003999,3,"2025-10-23T15:30:40.209",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173121,1761233440221,-10941.1389268,0.0003999,3,"2025-10-23T15:30:40.221",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173122,1761233440231,-500.0,0.00039999,2,"2025-10-23T15:30:40.231",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173123,1761233440240,-500.0,0.00039999,120,"2025-10-23T15:30:40.240",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173124,1761233440250,-253.76167803,0.0004,120,"2025-10-23T15:30:40.250",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173125,1761233440262,-9055.74027511,0.0004,14,"2025-10-23T15:30:40.262",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173126,1761233440298,-7222.81430133,0.0004,14,"2025-10-23T15:30:40.298",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173131,1761233442608,-30053.30091309,0.0004,14,"2025-10-23T15:30:42.608",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173132,1761233442618,-5015.75919042,0.0004,10,"2025-10-23T15:30:42.618",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173133,1761233442628,-8751.4393305,0.0004,10,"2025-10-23T15:30:42.628",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173134,1761233442637,-25599.23165123,0.0004,30,"2025-10-23T15:30:42.637",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173135,1761233442647,-703.14834888,0.0004,120,"2025-10-23T15:30:42.647",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173136,1761233442658,-384.34743561,0.0004,2,"2025-10-23T15:30:42.658",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173137,1761233442669,-808.71568137,0.0004,120,"2025-10-23T15:30:42.669",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173138,1761233442679,-215.40882992,0.0004,2,"2025-10-23T15:30:42.679",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173139,1761233442689,-984.77160472,0.0004,2,"2025-10-23T15:30:42.689",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173140,1761233442699,-1198.98481606,0.0004,30,"2025-10-23T15:30:42.699",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173141,1761233442711,-314.07726968,0.0004,30,"2025-10-23T15:30:42.711",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173142,1761233442721,-168.0,0.0004023,2,"2025-10-23T15:30:42.721",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173143,1761233442731,-166.66,0.00040291,2,"2025-10-23T15:30:42.731",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173144,1761233442741,-168.0,0.00040345,2,"2025-10-23T15:30:42.741",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173145,1761233442751,-168.0,0.00040355,2,"2025-10-23T15:30:42.751",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173146,1761233442761,-150.0,0.00040488,4,"2025-10-23T15:30:42.761",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173147,1761233442771,-500.0,0.0004063,2,"2025-10-23T15:30:42.771",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173148,1761233442782,-500.0,0.0004074,2,"2025-10-23T15:30:42.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173149,1761233442793,-5847.75548597,0.00040788,15,"2025-10-23T15:30:42.793",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173150,1761233442803,-5180.62854801,0.000408,60,"2025-10-23T15:30:42.803",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173151,1761233442954,-161.0,0.00041,25,"2025-10-23T15:30:42.954",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173152,1761233442965,-161.0,0.00041,25,"2025-10-23T15:30:42.965",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173153,1761233442975,-2641.4307088,0.00041,120,"2025-10-23T15:30:42.975",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173154,1761233442985,-2616.60699066,0.00041,120,"2025-10-23T15:30:42.985",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173155,1761233442995,-2359.66285249,0.00041,120,"2025-10-23T15:30:42.995",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173156,1761233443006,-37977.7974305,0.00041086,3,"2025-10-23T15:30:43.006",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173157,1761233443015,-151.0,0.00041086,120,"2025-10-23T15:30:43.015",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173158,1761233443024,-151.0,0.00041086,120,"2025-10-23T15:30:43.024",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173159,1761233443034,-50000.0,0.00041096,120,"2025-10-23T15:30:43.034",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173160,1761233443044,-30000.0,0.00041096,120,"2025-10-23T15:30:43.044",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173163,1761233443054,-151.0,0.00041096,30,"2025-10-23T15:30:43.054",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173165,1761233443064,-323.26120404,0.000411,2,"2025-10-23T15:30:43.064",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173167,1761233443073,-321.53200453,0.00041137,10,"2025-10-23T15:30:43.073",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173169,1761233443083,-500.0,0.00041137,10,"2025-10-23T15:30:43.083",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173171,1761233443092,-502.97445239,0.00041137,10,"2025-10-23T15:30:43.092",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173172,1761233443103,-537.95658144,0.00041137,10,"2025-10-23T15:30:43.103",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173173,1761233443114,-500.5162007,0.00041137,10,"2025-10-23T15:30:43.114",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173174,1761233443123,-200.0,0.00041137,10,"2025-10-23T15:30:43.123",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173175,1761233443134,-538.67317336,0.0004143,120,"2025-10-23T15:30:43.134",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173176,1761233443144,-166.66,0.00041579,2,"2025-10-23T15:30:43.144",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173177,1761233443154,-5847.75548597,0.00041612,15,"2025-10-23T15:30:43.154",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173178,1761233443164,-500.0,0.00041753,2,"2025-10-23T15:30:43.164",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173179,1761233443174,-400.0,0.00041822,10,"2025-10-23T15:30:43.174",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173180,1761233443184,-22843.39124952,0.0004199,3,"2025-10-23T15:30:43.184",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173181,1761233443196,-3913.14636622,0.0004199,3,"2025-10-23T15:30:43.196",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173182,1761233443211,-1726.81045716,0.0004199,3,"2025-10-23T15:30:43.211",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173183,1761233443220,-277.95475891,0.00042,120,"2025-10-23T15:30:43.220",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173184,1761233443230,-5792.62732469,0.00042,120,"2025-10-23T15:30:43.230",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173185,1761233443239,-2283.13835924,0.00042,30,"2025-10-23T15:30:43.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173186,1761233443251,-38606.95844432,0.00042,30,"2025-10-23T15:30:43.251",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173187,1761233443261,-171.18787413,0.00042,120,"2025-10-23T15:30:43.261",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173188,1761233443271,-11135.89631476,0.00042,30,"2025-10-23T15:30:43.271",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173189,1761233443280,-475.46495461,0.00042,30,"2025-10-23T15:30:43.280",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173190,1761233443290,-662.62874124,0.00042,120,"2025-10-23T15:30:43.290",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173191,1761233443300,-100000.0,0.00042,14,"2025-10-23T15:30:43.300",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173192,1761233443313,-1350.03803447,0.0004201,2,"2025-10-23T15:30:43.313",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173193,1761233443322,-582.0,0.000421,3,"2025-10-23T15:30:43.322",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173194,1761233443332,-5583.9350457,0.000422,2,"2025-10-23T15:30:43.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173195,1761233443341,-187.05,0.00042405,2,"2025-10-23T15:30:43.341",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173196,1761233443352,-5847.75548597,0.00042437,15,"2025-10-23T15:30:43.352",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173197,1761233443361,-151.0,0.00042437,120,"2025-10-23T15:30:43.361",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173198,1761233443371,-826.85940347,0.000425,120,"2025-10-23T15:30:43.371",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173199,1761233443381,-1675.26024539,0.000425,60,"2025-10-23T15:30:43.381",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173200,1761233443390,-160.19949618,0.000425,90,"2025-10-23T15:30:43.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173201,1761233443399,-332.52917006,0.00042507,10,"2025-10-23T15:30:43.399",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173202,1761233443409,-166.66,0.00042511,14,"2025-10-23T15:30:43.409",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173203,1761233443418,-249.66,0.00042601,120,"2025-10-23T15:30:43.418",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173204,1761233443428,-2012.43511301,0.00042745,120,"2025-10-23T15:30:43.428",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173205,1761233443438,-983.88985175,0.0004282,2,"2025-10-23T15:30:43.438",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173206,1761233443449,-166.66,0.00042866,2,"2025-10-23T15:30:43.449",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173207,1761233443458,-10157.53146771,0.000429,120,"2025-10-23T15:30:43.458",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173208,1761233443469,-9494.44935762,0.0004299,3,"2025-10-23T15:30:43.469",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173209,1761233443479,-161.0,0.00043,90,"2025-10-23T15:30:43.479",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173210,1761233443488,-161.0,0.00043,90,"2025-10-23T15:30:43.488",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173211,1761233443498,-172.0,0.00043,90,"2025-10-23T15:30:43.498",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173212,1761233443508,-214.0,0.00043,7,"2025-10-23T15:30:43.508",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173213,1761233443517,-3037.94537247,0.00043,120,"2025-10-23T15:30:43.517",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173214,1761233443527,-100000.0,0.00043,14,"2025-10-23T15:30:43.527",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173215,1761233443536,-3596.84431344,0.000431,120,"2025-10-23T15:30:43.536",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173216,1761233443547,-5847.75548597,0.00043261,15,"2025-10-23T15:30:43.547",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173217,1761233443556,-990.40309335,0.0004328,120,"2025-10-23T15:30:43.556",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173218,1761233443566,-243.2169057,0.000435,120,"2025-10-23T15:30:43.566",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173219,1761233443575,-249.70455195,0.000435,120,"2025-10-23T15:30:43.575",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173220,1761233443584,-404.51,0.00043578,30,"2025-10-23T15:30:43.584",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173221,1761233443594,-463.3182171,0.000437,120,"2025-10-23T15:30:43.594",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173222,1761233443604,-1342.5,0.00043835,120,"2025-10-23T15:30:43.604",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173223,1761233443614,-1342.5,0.00043835,120,"2025-10-23T15:30:43.614",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173224,1761233443624,-1342.5,0.00043835,120,"2025-10-23T15:30:43.624",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173225,1761233443634,-500.0,0.00043835,120,"2025-10-23T15:30:43.634",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173226,1761233443643,-900.0,0.00044,16,"2025-10-23T15:30:43.643",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173227,1761233443653,-161.0,0.00044,120,"2025-10-23T15:30:43.653",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173228,1761233443667,-161.0,0.00044,120,"2025-10-23T15:30:43.667",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173229,1761233443677,-799.0,0.00044,30,"2025-10-23T15:30:43.677",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173230,1761233443686,-100000.0,0.00044,14,"2025-10-23T15:30:43.686",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173231,1761233443696,-5847.75548597,0.00044086,15,"2025-10-23T15:30:43.696",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173232,1761233443706,-1800.0,0.000441,16,"2025-10-23T15:30:43.706",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173233,1761233443716,-56966.6961457,0.00044106,3,"2025-10-23T15:30:43.716",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173234,1761233443726,-50199.3322878,0.00044106,3,"2025-10-23T15:30:43.726",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173235,1761233443736,-150.33,0.00044106,2,"2025-10-23T15:30:43.736",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173236,1761233443745,-258.68487082,0.00044106,7,"2025-10-23T15:30:43.745",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173237,1761233443755,-2100.0,0.00044115,30,"2025-10-23T15:30:43.755",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173238,1761233443764,-1342.5,0.00044115,120,"2025-10-23T15:30:43.764",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173239,1761233443775,-1000.0,0.00044116,2,"2025-10-23T15:30:43.775",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173240,1761233443785,-113060.9515,0.00044116,2,"2025-10-23T15:30:43.785",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173241,1761233443795,-853.796242,0.00044116,120,"2025-10-23T15:30:43.795",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173242,1761233443804,-853.796242,0.00044116,120,"2025-10-23T15:30:43.804",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173243,1761233443814,-853.796242,0.00044116,120,"2025-10-23T15:30:43.814",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173244,1761233443824,-853.796242,0.00044116,120,"2025-10-23T15:30:43.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173245,1761233443835,-166.66,0.00044154,2,"2025-10-23T15:30:43.835",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173246,1761233443845,-9494.44935762,0.0004419,3,"2025-10-23T15:30:43.845",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173247,1761233443857,-8366.5553813,0.0004419,3,"2025-10-23T15:30:43.857",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173248,1761233443867,-2700.0,0.000442,16,"2025-10-23T15:30:43.867",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173249,1761233443878,-157.69782942,0.00044215,120,"2025-10-23T15:30:43.878",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173250,1761233443889,-280.10274149,0.00044215,120,"2025-10-23T15:30:43.889",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173251,1761233443899,-500.0,0.00044215,120,"2025-10-23T15:30:43.899",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173252,1761233443908,-500.0,0.00044215,120,"2025-10-23T15:30:43.908",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173253,1761233443918,-500.0,0.00044215,120,"2025-10-23T15:30:43.918",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173254,1761233443928,-500.0,0.00044215,120,"2025-10-23T15:30:43.928",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173255,1761233443938,-500.0,0.00044215,120,"2025-10-23T15:30:43.938",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173256,1761233443947,-500.0,0.00044215,120,"2025-10-23T15:30:43.947",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173257,1761233443957,-500.0,0.00044215,120,"2025-10-23T15:30:43.957",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173258,1761233443967,-500.0,0.00044215,120,"2025-10-23T15:30:43.967",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173259,1761233443977,-649.94,0.00044215,120,"2025-10-23T15:30:43.977",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173260,1761233443986,-150.0,0.00044219,30,"2025-10-23T15:30:43.986",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173261,1761233443996,-3600.0,0.000443,16,"2025-10-23T15:30:43.996",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173262,1761233444006,-9494.44935762,0.00044309,3,"2025-10-23T15:30:44.006",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173263,1761233444016,-8366.5553813,0.00044309,3,"2025-10-23T15:30:44.016",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173264,1761233444026,-3993.81,0.00044319,2,"2025-10-23T15:30:44.026",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173265,1761233444036,-9999.99,0.00044319,2,"2025-10-23T15:30:44.036",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173266,1761233444046,-499.99,0.00044319,2,"2025-10-23T15:30:44.046",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173267,1761233444055,-150.99,0.00044319,30,"2025-10-23T15:30:44.055",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173268,1761233444065,-506.91,0.00044319,30,"2025-10-23T15:30:44.065",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173269,1761233444075,-7570.24,0.00044319,2,"2025-10-23T15:30:44.075",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173270,1761233444085,-3571.2,0.00044319,2,"2025-10-23T15:30:44.085",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173271,1761233444095,-9120.51,0.00044319,2,"2025-10-23T15:30:44.095",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173272,1761233444108,-22629.54,0.00044319,2,"2025-10-23T15:30:44.108",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173273,1761233444118,-999.99,0.00044319,2,"2025-10-23T15:30:44.118",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173274,1761233444128,-8278.17,0.00044319,2,"2025-10-23T15:30:44.128",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173275,1761233444138,-3643.53,0.00044319,2,"2025-10-23T15:30:44.138",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173276,1761233444147,-615.44,0.00044319,2,"2025-10-23T15:30:44.147",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173277,1761233444156,-56534.92,0.00044319,30,"2025-10-23T15:30:44.156",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173278,1761233444165,-4500.0,0.000444,16,"2025-10-23T15:30:44.165",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173279,1761233444175,-150.0,0.00044425,60,"2025-10-23T15:30:44.175",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173280,1761233444185,-150.0,0.00044425,60,"2025-10-23T15:30:44.185",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173281,1761233444195,-8366.5553813,0.0004449,3,"2025-10-23T15:30:44.195",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173282,1761233444205,-987.15742806,0.000445,120,"2025-10-23T15:30:44.205",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173283,1761233444215,-900.0,0.000445,16,"2025-10-23T15:30:44.215",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173284,1761233444226,-2322.94522369,0.000445,120,"2025-10-23T15:30:44.226",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173285,1761233444235,-9494.44935762,0.0004453,3,"2025-10-23T15:30:44.235",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173286,1761233444245,-10021.04961313,0.0004454,2,"2025-10-23T15:30:44.245",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173287,1761233444255,-900.0,0.000446,16,"2025-10-23T15:30:44.255",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173288,1761233444264,-820.09206155,0.0004466,2,"2025-10-23T15:30:44.264",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173289,1761233444274,-900.0,0.000447,16,"2025-10-23T15:30:44.274",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173290,1761233444285,-8366.5553813,0.00044766,3,"2025-10-23T15:30:44.285",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173291,1761233444295,-900.0,0.000448,16,"2025-10-23T15:30:44.295",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173292,1761233444305,-2849.0782,0.0004482,25,"2025-10-23T15:30:44.305",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173293,1761233444316,-9494.44935762,0.0004486,3,"2025-10-23T15:30:44.316",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173294,1761233444326,-8366.5553813,0.00044876,3,"2025-10-23T15:30:44.326",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173295,1761233444336,-172.0,0.00044877,90,"2025-10-23T15:30:44.336",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173296,1761233444346,-644.42024983,0.00044878,2,"2025-10-23T15:30:44.346",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173297,1761233444358,-300.34,0.00044878,120,"2025-10-23T15:30:44.358",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173298,1761233444368,-500.0,0.00044878,120,"2025-10-23T15:30:44.368",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173299,1761233444379,-9494.44935762,0.00044879,3,"2025-10-23T15:30:44.379",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173300,1761233444390,-1957.0,0.0004488,120,"2025-10-23T15:30:44.390",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173301,1761233444400,-150.33,0.0004488,2,"2025-10-23T15:30:44.400",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173302,1761233444410,-8366.5553813,0.00044883,3,"2025-10-23T15:30:44.410",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173303,1761233444420,-5000.0,0.00044884,120,"2025-10-23T15:30:44.420",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173304,1761233444430,-1672.0,0.00044889,7,"2025-10-23T15:30:44.430",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173305,1761233444440,-9494.44935762,0.00044889,3,"2025-10-23T15:30:44.440",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173306,1761233444450,-8366.5553813,0.00044889,3,"2025-10-23T15:30:44.450",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173307,1761233444462,-9494.44935762,0.0004489,3,"2025-10-23T15:30:44.462",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173308,1761233444473,-8366.5553813,0.0004489,3,"2025-10-23T15:30:44.473",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173309,1761233444484,-3486.0,0.00044897,2,"2025-10-23T15:30:44.484",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173310,1761233444495,-903.0,0.00044897,2,"2025-10-23T15:30:44.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173311,1761233444506,-1184.0,0.00044897,2,"2025-10-23T15:30:44.506",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173312,1761233444517,-1425.0,0.00044898,2,"2025-10-23T15:30:44.517",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173313,1761233444528,-851.5325,0.000449,120,"2025-10-23T15:30:44.528",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173314,1761233444538,-1100.0,0.000449,16,"2025-10-23T15:30:44.538",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173315,1761233444548,-14009.33427941,0.000449,60,"2025-10-23T15:30:44.548",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173316,1761233444560,-220.69940038,0.000449,2,"2025-10-23T15:30:44.560",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173317,1761233444570,-189.04357628,0.000449,2,"2025-10-23T15:30:44.570",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173318,1761233444581,-8366.5553813,0.000449,3,"2025-10-23T15:30:44.581",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173319,1761233444591,-250.0,0.00044909,120,"2025-10-23T15:30:44.591",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173320,1761233444605,-500.0,0.00044909,120,"2025-10-23T15:30:44.605",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173321,1761233444616,-500.0,0.00044909,120,"2025-10-23T15:30:44.616",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173322,1761233444625,-237.75,0.00044909,120,"2025-10-23T15:30:44.625",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173323,1761233444635,-500.0,0.00044909,120,"2025-10-23T15:30:44.635",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173324,1761233444646,-5847.75548597,0.0004491,15,"2025-10-23T15:30:44.646",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173325,1761233444655,-7494.01879374,0.0004492,120,"2025-10-23T15:30:44.655",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173326,1761233444669,-189.04357626,0.00044935,2,"2025-10-23T15:30:44.669",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173327,1761233444679,-808.04937278,0.00044942,2,"2025-10-23T15:30:44.679",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173328,1761233444689,-1515.2399235,0.00044946,2,"2025-10-23T15:30:44.689",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173329,1761233444699,-8366.5553813,0.00044954,3,"2025-10-23T15:30:44.699",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173330,1761233444709,-16733.1107626,0.0004496,3,"2025-10-23T15:30:44.709",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173331,1761233444719,-8366.5553813,0.00044964,3,"2025-10-23T15:30:44.719",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173332,1761233444730,-8366.5553813,0.00044964,3,"2025-10-23T15:30:44.730",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173333,1761233444740,-8366.5553813,0.00044969,3,"2025-10-23T15:30:44.740",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173334,1761233444751,-189.04357626,0.0004497,2,"2025-10-23T15:30:44.751",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173335,1761233444762,-75298.9984317,0.0004497,3,"2025-10-23T15:30:44.762",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173336,1761233444772,-853.796242,0.00044973,120,"2025-10-23T15:30:44.772",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173337,1761233444782,-853.796242,0.00044973,120,"2025-10-23T15:30:44.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173339,1761233444793,-853.796242,0.00044973,120,"2025-10-23T15:30:44.793",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173340,1761233444803,-853.796242,0.00044973,120,"2025-10-23T15:30:44.803",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173341,1761233444814,-16733.1107626,0.00044974,3,"2025-10-23T15:30:44.814",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173342,1761233444824,-8366.5553813,0.00044978,3,"2025-10-23T15:30:44.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173343,1761233444834,-8366.5553813,0.00044979,3,"2025-10-23T15:30:44.834",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173344,1761233444845,-168.93159631,0.0004498,2,"2025-10-23T15:30:44.845",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173345,1761233444859,-853.796242,0.0004498,120,"2025-10-23T15:30:44.859",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173346,1761233444869,-853.796242,0.0004498,120,"2025-10-23T15:30:44.869",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173347,1761233444880,-853.796242,0.0004498,120,"2025-10-23T15:30:44.880",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173348,1761233444890,-853.796242,0.0004498,120,"2025-10-23T15:30:44.890",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173349,1761233444900,-500.0,0.0004498,120,"2025-10-23T15:30:44.900",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173350,1761233444911,-150.33,0.0004498,2,"2025-10-23T15:30:44.911",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173351,1761233444921,-201.37649605,0.00044983,120,"2025-10-23T15:30:44.921",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173352,1761233444931,-500.0,0.00044983,120,"2025-10-23T15:30:44.931",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173353,1761233444941,-500.0,0.00044983,120,"2025-10-23T15:30:44.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173354,1761233444951,-500.0,0.00044983,120,"2025-10-23T15:30:44.951",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173355,1761233444962,-500.0,0.00044983,120,"2025-10-23T15:30:44.962",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173356,1761233444973,-500.0,0.00044983,120,"2025-10-23T15:30:44.973",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173357,1761233444983,-1342.5,0.00044983,120,"2025-10-23T15:30:44.983",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173358,1761233444994,-38323.1115444,0.00044984,2,"2025-10-23T15:30:44.994",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173359,1761233445003,-1542.0,0.00044986,120,"2025-10-23T15:30:45.003",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173360,1761233445013,-500.0,0.00044988,120,"2025-10-23T15:30:45.013",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173361,1761233445023,-172.01,0.00044988,120,"2025-10-23T15:30:45.023",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173362,1761233445033,-211.43,0.00044988,120,"2025-10-23T15:30:45.033",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173363,1761233445043,-1000.0,0.00044989,120,"2025-10-23T15:30:45.043",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173364,1761233445053,-995.63702356,0.00044989,120,"2025-10-23T15:30:45.053",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173365,1761233445063,-500.0,0.00044989,120,"2025-10-23T15:30:45.063",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173366,1761233445073,-500.0,0.00044989,120,"2025-10-23T15:30:45.073",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173367,1761233445083,-500.0,0.00044989,120,"2025-10-23T15:30:45.083",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173368,1761233445094,-500.0,0.00044989,120,"2025-10-23T15:30:45.094",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173369,1761233445106,-500.0,0.00044989,120,"2025-10-23T15:30:45.106",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173370,1761233445116,-500.0,0.00044989,120,"2025-10-23T15:30:45.116",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173371,1761233445125,-500.0,0.00044989,120,"2025-10-23T15:30:45.125",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173372,1761233445134,-500.0,0.00044989,120,"2025-10-23T15:30:45.134",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173373,1761233445144,-500.0,0.00044989,120,"2025-10-23T15:30:45.144",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173374,1761233445154,-500.0,0.00044989,120,"2025-10-23T15:30:45.154",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173375,1761233445164,-500.0,0.00044989,120,"2025-10-23T15:30:45.164",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173376,1761233445174,-500.0,0.00044989,120,"2025-10-23T15:30:45.174",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173377,1761233445184,-250.0,0.00044989,120,"2025-10-23T15:30:45.184",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173378,1761233445194,-600.0,0.00044989,120,"2025-10-23T15:30:45.194",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173379,1761233445203,-500.0,0.00044989,120,"2025-10-23T15:30:45.203",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173380,1761233445213,-500.0,0.00044989,120,"2025-10-23T15:30:45.213",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173381,1761233445223,-600.0,0.00044989,120,"2025-10-23T15:30:45.223",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173382,1761233445233,-250.0,0.00044989,120,"2025-10-23T15:30:45.233",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173383,1761233445243,-500.0,0.00044989,120,"2025-10-23T15:30:45.243",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173385,1761233445253,-500.0,0.00044989,120,"2025-10-23T15:30:45.253",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173386,1761233445263,-500.0,0.00044989,120,"2025-10-23T15:30:45.263",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173387,1761233445274,-600.0,0.00044989,120,"2025-10-23T15:30:45.274",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173388,1761233445284,-171.35626885,0.00044989,120,"2025-10-23T15:30:45.284",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173389,1761233445296,-500.0,0.00044989,120,"2025-10-23T15:30:45.296",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173390,1761233445305,-500.0,0.00044989,120,"2025-10-23T15:30:45.305",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173391,1761233445315,-500.0,0.00044989,120,"2025-10-23T15:30:45.315",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173392,1761233445324,-600.0,0.00044989,120,"2025-10-23T15:30:45.324",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173393,1761233445334,-500.0,0.00044989,120,"2025-10-23T15:30:45.334",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173394,1761233445344,-500.0,0.00044989,120,"2025-10-23T15:30:45.344",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173395,1761233445354,-500.0,0.00044989,120,"2025-10-23T15:30:45.354",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173396,1761233445363,-500.0,0.00044989,120,"2025-10-23T15:30:45.363",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173397,1761233445373,-500.0,0.00044989,120,"2025-10-23T15:30:45.373",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173398,1761233445383,-500.0,0.00044989,120,"2025-10-23T15:30:45.383",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173399,1761233445393,-500.0,0.00044989,120,"2025-10-23T15:30:45.393",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173400,1761233445402,-500.0,0.00044989,120,"2025-10-23T15:30:45.402",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173401,1761233445412,-500.0,0.00044989,120,"2025-10-23T15:30:45.412",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173402,1761233445421,-500.0,0.00044989,120,"2025-10-23T15:30:45.421",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173403,1761233445431,-500.0,0.00044989,120,"2025-10-23T15:30:45.431",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173404,1761233445441,-500.0,0.00044989,120,"2025-10-23T15:30:45.441",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173405,1761233445450,-500.0,0.00044989,120,"2025-10-23T15:30:45.450",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173406,1761233445459,-500.0,0.00044989,120,"2025-10-23T15:30:45.459",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173407,1761233445470,-500.0,0.00044989,120,"2025-10-23T15:30:45.470",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173408,1761233445479,-500.0,0.00044989,120,"2025-10-23T15:30:45.479",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173409,1761233445489,-500.0,0.00044989,120,"2025-10-23T15:30:45.489",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173410,1761233445499,-500.0,0.00044989,120,"2025-10-23T15:30:45.499",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173411,1761233445508,-434.21554519,0.00044989,120,"2025-10-23T15:30:45.508",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173412,1761233445518,-500.0,0.00044989,120,"2025-10-23T15:30:45.518",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173413,1761233445527,-500.0,0.00044989,120,"2025-10-23T15:30:45.527",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173414,1761233445537,-500.0,0.00044989,120,"2025-10-23T15:30:45.537",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173415,1761233445547,-500.0,0.00044989,120,"2025-10-23T15:30:45.547",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173416,1761233445557,-500.0,0.00044989,120,"2025-10-23T15:30:45.557",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173417,1761233445567,-500.0,0.00044989,120,"2025-10-23T15:30:45.567",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173418,1761233445577,-500.0,0.00044989,120,"2025-10-23T15:30:45.577",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173419,1761233445586,-500.0,0.00044989,120,"2025-10-23T15:30:45.586",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173420,1761233445596,-500.0,0.00044989,120,"2025-10-23T15:30:45.596",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173421,1761233445607,-500.0,0.00044989,120,"2025-10-23T15:30:45.607",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173422,1761233445617,-500.0,0.00044989,120,"2025-10-23T15:30:45.617",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173423,1761233445626,-500.0,0.00044989,120,"2025-10-23T15:30:45.626",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173424,1761233445636,-500.0,0.00044989,120,"2025-10-23T15:30:45.636",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173425,1761233445645,-500.0,0.00044989,120,"2025-10-23T15:30:45.645",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173426,1761233445655,-500.0,0.00044989,120,"2025-10-23T15:30:45.655",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173427,1761233445668,-500.0,0.00044989,120,"2025-10-23T15:30:45.668",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173428,1761233445677,-500.0,0.00044989,120,"2025-10-23T15:30:45.677",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173429,1761233445687,-250.0,0.00044989,120,"2025-10-23T15:30:45.687",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173430,1761233445697,-500.0,0.00044989,120,"2025-10-23T15:30:45.697",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173432,1761233445706,-500.0,0.00044989,120,"2025-10-23T15:30:45.706",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173433,1761233445715,-500.0,0.00044989,120,"2025-10-23T15:30:45.715",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173434,1761233445726,-250.0,0.00044989,120,"2025-10-23T15:30:45.726",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173435,1761233445735,-500.0,0.00044989,120,"2025-10-23T15:30:45.735",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173436,1761233445745,-500.0,0.00044989,120,"2025-10-23T15:30:45.745",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173437,1761233445755,-250.0,0.00044989,120,"2025-10-23T15:30:45.755",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173438,1761233445767,-250.0,0.00044989,120,"2025-10-23T15:30:45.767",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173439,1761233445777,-500.0,0.00044989,120,"2025-10-23T15:30:45.777",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173440,1761233445787,-250.0,0.00044989,120,"2025-10-23T15:30:45.787",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173441,1761233445797,-250.0,0.00044989,120,"2025-10-23T15:30:45.797",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173442,1761233445807,-500.0,0.00044989,120,"2025-10-23T15:30:45.807",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173443,1761233445819,-250.0,0.00044989,120,"2025-10-23T15:30:45.819",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173444,1761233445828,-250.0,0.00044989,120,"2025-10-23T15:30:45.828",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173445,1761233445838,-500.0,0.00044989,120,"2025-10-23T15:30:45.838",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173446,1761233445848,-250.0,0.00044989,120,"2025-10-23T15:30:45.848",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173447,1761233445858,-250.0,0.00044989,120,"2025-10-23T15:30:45.858",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173448,1761233445868,-496.19095782,0.00044989,120,"2025-10-23T15:30:45.868",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173449,1761233445878,-250.0,0.00044989,120,"2025-10-23T15:30:45.878",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173450,1761233445888,-250.0,0.00044989,120,"2025-10-23T15:30:45.888",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173451,1761233445898,-250.0,0.00044989,120,"2025-10-23T15:30:45.898",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173452,1761233445907,-250.0,0.00044989,120,"2025-10-23T15:30:45.907",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173453,1761233445917,-250.0,0.00044989,120,"2025-10-23T15:30:45.917",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173454,1761233445927,-414.0,0.00044989,120,"2025-10-23T15:30:45.927",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173455,1761233445937,-250.0,0.00044989,120,"2025-10-23T15:30:45.937",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173456,1761233445946,-250.0,0.00044989,120,"2025-10-23T15:30:45.946",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173457,1761233445955,-429.318,0.00044989,120,"2025-10-23T15:30:45.955",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173458,1761233445965,-250.0,0.00044989,120,"2025-10-23T15:30:45.965",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173459,1761233445975,-250.0,0.00044989,120,"2025-10-23T15:30:45.975",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173460,1761233445984,-445.202766,0.00044989,120,"2025-10-23T15:30:45.984",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173461,1761233445993,-250.0,0.00044989,120,"2025-10-23T15:30:45.993",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173462,1761233446003,-250.0,0.00044989,120,"2025-10-23T15:30:46.003",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173463,1761233446012,-461.67526834,0.00044989,120,"2025-10-23T15:30:46.012",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173464,1761233446021,-250.0,0.00044989,120,"2025-10-23T15:30:46.021",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173465,1761233446030,-478.75725327,0.00044989,120,"2025-10-23T15:30:46.030",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173466,1761233446039,-496.47127165,0.00044989,120,"2025-10-23T15:30:46.039",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173467,1761233446049,-500.0,0.00044989,120,"2025-10-23T15:30:46.049",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173468,1761233446058,-53646.05146646,0.0004499,120,"2025-10-23T15:30:46.058",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173469,1761233446068,-200.0,0.0004499,7,"2025-10-23T15:30:46.068",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173470,1761233446078,-151.0,0.0004499,120,"2025-10-23T15:30:46.078",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173471,1761233446088,-200.0,0.0004499,7,"2025-10-23T15:30:46.088",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173472,1761233446097,-10014.3625329,0.0004499,120,"2025-10-23T15:30:46.097",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173473,1761233446107,-2849.07819,0.0004499,26,"2025-10-23T15:30:46.107",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173474,1761233446116,-150.33,0.0004499,2,"2025-10-23T15:30:46.116",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173475,1761233446125,-150.33,0.0004499,2,"2025-10-23T15:30:46.125",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173476,1761233446136,-150.33,0.0004499,2,"2025-10-23T15:30:46.136",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173477,1761233446145,-150.33,0.0004499,2,"2025-10-23T15:30:46.145",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173478,1761233446154,-150.33,0.0004499,2,"2025-10-23T15:30:46.154",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173479,1761233446163,-150.33,0.0004499,2,"2025-10-23T15:30:46.163",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173480,1761233446172,-150.33,0.0004499,2,"2025-10-23T15:30:46.172",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173481,1761233446181,-258.68487082,0.0004499,7,"2025-10-23T15:30:46.181",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173482,1761233446190,-500.0,0.00044993,120,"2025-10-23T15:30:46.190",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173483,1761233446199,-500.0,0.00044993,120,"2025-10-23T15:30:46.199",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173484,1761233446208,-157.15951726,0.00044995,14,"2025-10-23T15:30:46.208",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173485,1761233446217,-500.0,0.00044998,120,"2025-10-23T15:30:46.217",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173486,1761233446227,-500.0,0.00044998,120,"2025-10-23T15:30:46.227",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173487,1761233446235,-500.0,0.00044998,120,"2025-10-23T15:30:46.235",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173488,1761233446244,-150.0,0.00044999,2,"2025-10-23T15:30:46.244",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173489,1761233446253,-591.73192065,0.00044999,2,"2025-10-23T15:30:46.253",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173490,1761233446263,-150.0,0.00044999,2,"2025-10-23T15:30:46.263",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173491,1761233446272,-1415.27804723,0.00044999,2,"2025-10-23T15:30:46.272",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173492,1761233446282,-150.0,0.00044999,2,"2025-10-23T15:30:46.282",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173493,1761233446291,-6538.61060813,0.00044999,2,"2025-10-23T15:30:46.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173494,1761233446301,-1177.65810365,0.00044999,60,"2025-10-23T15:30:46.301",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173496,1761233446311,-999.0,0.00044999,120,"2025-10-23T15:30:46.311",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173497,1761233446320,-552.3,0.00044999,120,"2025-10-23T15:30:46.320",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173498,1761233446330,-262.93,0.00044999,120,"2025-10-23T15:30:46.330",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173499,1761233446339,-853.796242,0.00044999,120,"2025-10-23T15:30:46.339",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173500,1761233446349,-853.796242,0.00044999,120,"2025-10-23T15:30:46.349",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173501,1761233446359,-853.796242,0.00044999,120,"2025-10-23T15:30:46.359",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173502,1761233446369,-853.796242,0.00044999,120,"2025-10-23T15:30:46.369",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173503,1761233446378,-500.0,0.00044999,120,"2025-10-23T15:30:46.378",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173504,1761233446387,-500.0,0.00044999,120,"2025-10-23T15:30:46.387",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173505,1761233446511,-500.0,0.00044999,120,"2025-10-23T15:30:46.511",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173506,1761233446521,-572.78978399,0.00044999,120,"2025-10-23T15:30:46.521",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173507,1761233446531,-1342.5,0.00044999,120,"2025-10-23T15:30:46.531",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173508,1761233446540,-1342.5,0.00044999,120,"2025-10-23T15:30:46.540",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173509,1761233446549,-1342.5,0.00044999,120,"2025-10-23T15:30:46.549",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173510,1761233446558,-1342.5,0.00044999,120,"2025-10-23T15:30:46.558",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173511,1761233446568,-1342.5,0.00044999,120,"2025-10-23T15:30:46.568",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173512,1761233446577,-1342.5,0.00044999,120,"2025-10-23T15:30:46.577",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173513,1761233446586,-1342.5,0.00044999,120,"2025-10-23T15:30:46.586",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173514,1761233446595,-1342.5,0.00044999,120,"2025-10-23T15:30:46.595",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173515,1761233446605,-1342.5,0.00044999,120,"2025-10-23T15:30:46.605",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173516,1761233446615,-1342.5,0.00044999,120,"2025-10-23T15:30:46.615",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173517,1761233446624,-1342.5,0.00044999,120,"2025-10-23T15:30:46.624",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173518,1761233446634,-1342.5,0.00044999,120,"2025-10-23T15:30:46.634",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173519,1761233446643,-1342.5,0.00044999,120,"2025-10-23T15:30:46.643",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173520,1761233446653,-218.12,0.00044999,120,"2025-10-23T15:30:46.653",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173521,1761233446665,-35145.90430246,0.00045,18,"2025-10-23T15:30:46.665",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173522,1761233446675,-436046.26157613,0.00045,120,"2025-10-23T15:30:46.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173523,1761233446684,-201475.47588403,0.00045,120,"2025-10-23T15:30:46.684",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173524,1761233446814,-173.52184785,0.00034869,7,"2025-10-23T15:30:46.814",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173525,1761233446824,-2148.27815215,0.00039899,15,"2025-10-23T15:30:46.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173526,1761233446835,-605.748278,0.00039899,15,"2025-10-23T15:30:46.835",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173527,1761233446847,-2008.75050245,0.00039899,15,"2025-10-23T15:30:46.847",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173528,1761233446857,-151.0,0.00044116,120,"2025-10-23T15:30:46.857",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173529,1761233446866,-6653.36352173,0.00045,120,"2025-10-23T15:30:46.866",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173530,1761233446878,-2500.43882,0.00045,120,"2025-10-23T15:30:46.878",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173531,1761233446895,-1113.8,0.00045,120,"2025-10-23T15:30:46.895",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173532,1761233446906,-2119.68967712,0.00045,120,"2025-10-23T15:30:46.906",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392173810,1761234188720,3725.753314,7.945e-05,2,"2025-10-23T15:43:08.720",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174078,1761234278486,164.0,0.00027397,120,"2025-10-23T15:44:38.486",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174079,1761234280797,11000.0,0.00036541,120,"2025-10-23T15:44:40.797",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174091,1761234304142,-160.19045936,0.000248,2,"2025-10-23T15:45:04.142",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174111,1761234308940,339.80954064,0.000248,2,"2025-10-23T15:45:08.940",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174119,1761234314823,-1832.4618672,0.000248,2,"2025-10-23T15:45:14.823",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174188,1761234319857,-500.0,0.000248,2,"2025-10-23T15:45:19.857",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174203,1761234328994,-250.0,0.00024916,2,"2025-10-23T15:45:28.994",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174205,1761234334675,-500.0,0.00024932,2,"2025-10-23T15:45:34.675",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174206,1761234338399,-207.57998478,0.00025585,2,"2025-10-23T15:45:38.399",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174224,1761234342780,-869.87116433,0.00025896,2,"2025-10-23T15:45:42.780",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174242,1761234347531,-1555.36,0.00027,2,"2025-10-23T15:45:47.531",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174249,1761234351758,-250.0,0.0002739,2,"2025-10-23T15:45:51.758",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174257,1761234356464,-1200.0,0.00027996,2,"2025-10-23T15:45:56.464",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174258,1761234356484,-199.15013408,0.00027998,2,"2025-10-23T15:45:56.484",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174259,1761234360782,-203.76710595,0.00027335,2,"2025-10-23T15:46:00.782",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174261,1761234368432,-166.76327635,0.00027898,2,"2025-10-23T15:46:08.432",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174262,1761234372817,-300.0,0.0002873,2,"2025-10-23T15:46:12.817",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174263,1761234372839,-300.0,0.0002873,2,"2025-10-23T15:46:12.839",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174264,1761234372861,-1200.0,0.0002873,2,"2025-10-23T15:46:12.861",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174265,1761234372882,-300.0,0.0002873,2,"2025-10-23T15:46:12.882",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174267,1761234386075,-184.27125,0.00028876,2,"2025-10-23T15:46:26.075",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174270,1761234390705,-6380.828969,0.00030084,2,"2025-10-23T15:46:30.705",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174271,1761234391098,-181.19393604,0.00030236,2,"2025-10-23T15:46:31.098",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174276,1761234396974,-1498.80606396,0.00030236,2,"2025-10-23T15:46:36.974",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174277,1761234401174,-903.07967562,0.00030688,120,"2025-10-23T15:46:41.174",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174293,1761234412651,-391.0,0.00031139,3,"2025-10-23T15:46:52.651",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174310,1761234434102,-151.0,0.00032129,2,"2025-10-23T15:47:14.102",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174311,1761234434125,-151.0,0.00032129,2,"2025-10-23T15:47:14.125",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174312,1761234434152,-151.0,0.00032129,2,"2025-10-23T15:47:14.152",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174313,1761234434175,-151.0,0.00032129,2,"2025-10-23T15:47:14.175",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174314,1761234434201,-263.77539905,0.00032129,2,"2025-10-23T15:47:14.201",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174315,1761234434224,-151.0,0.00032129,2,"2025-10-23T15:47:14.224",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174316,1761234434246,-151.0,0.00032129,2,"2025-10-23T15:47:14.246",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174317,1761234434266,-151.0,0.00032473,2,"2025-10-23T15:47:14.266",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174318,1761234434286,-151.0,0.00032473,2,"2025-10-23T15:47:14.286",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174319,1761234434306,-151.0,0.00032473,2,"2025-10-23T15:47:14.306",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174320,1761234434327,-151.0,0.00032473,2,"2025-10-23T15:47:14.327",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174321,1761234434347,-151.0,0.00032473,2,"2025-10-23T15:47:14.347",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174322,1761234434368,-151.0,0.00032473,2,"2025-10-23T15:47:14.368",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174323,1761234434388,-151.0,0.00032473,2,"2025-10-23T15:47:14.388",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174324,1761234434410,-151.0,0.00032473,2,"2025-10-23T15:47:14.410",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174325,1761234434434,-175.51237419,0.00032473,2,"2025-10-23T15:47:14.434",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174326,1761234434455,-235.21507916,0.00032655,3,"2025-10-23T15:47:14.455",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174369,1761234554076,-366.41400991,0.00033198,2,"2025-10-23T15:49:14.076",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174370,1761234554100,-160.19045936,0.000349,2,"2025-10-23T15:49:14.100",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174371,1761234554121,-500.0,0.0003495,2,"2025-10-23T15:49:14.121",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174372,1761234554141,-500.0,0.0003495,5,"2025-10-23T15:49:14.141",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174373,1761234554164,-349.13524529,0.0003495,5,"2025-10-23T15:49:14.164",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174380,1761234570080,-150.86475471,0.0003495,5,"2025-10-23T15:49:30.080",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174381,1761234570104,-792.10989975,0.00035,3,"2025-10-23T15:49:30.104",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174382,1761234570125,-293.73673754,0.00035498,2,"2025-10-23T15:49:30.125",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174413,1761234631754,-591.0,0.00036499,3,"2025-10-23T15:50:31.754",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174414,1761234631765,-199.0,0.000365,30,"2025-10-23T15:50:31.765",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174415,1761234631776,-155.0,0.000365,30,"2025-10-23T15:50:31.776",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174416,1761234631786,-155.0,0.000365,30,"2025-10-23T15:50:31.786",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174417,1761234631800,-155.0,0.000365,30,"2025-10-23T15:50:31.800",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174418,1761234631810,-155.0,0.000365,30,"2025-10-23T15:50:31.810",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174419,1761234631821,-500.0,0.0003795,5,"2025-10-23T15:50:31.821",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174420,1761234631832,-500.0,0.0003795,5,"2025-10-23T15:50:31.832",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174421,1761234631842,-500.0,0.0003795,2,"2025-10-23T15:50:31.842",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174422,1761234631853,-168.0,0.00037979,2,"2025-10-23T15:50:31.853",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174423,1761234631865,-500.0,0.00038333,2,"2025-10-23T15:50:31.865",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174424,1761234631876,-877.759,0.00038497,51,"2025-10-23T15:50:31.876",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174426,1761234631886,-957.57998478,0.00038498,5,"2025-10-23T15:50:31.886",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174427,1761234631897,-500.0,0.00038498,2,"2025-10-23T15:50:31.897",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174428,1761234631909,-500.0,0.00038548,2,"2025-10-23T15:50:31.909",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174429,1761234631919,-500.0,0.00038603,2,"2025-10-23T15:50:31.919",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174430,1761234631931,-166.66,0.00038612,30,"2025-10-23T15:50:31.931",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174431,1761234631941,-706.26326246,0.00038881,2,"2025-10-23T15:50:31.941",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174432,1761234631952,-500.0,0.00038986,2,"2025-10-23T15:50:31.952",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174433,1761234631963,-166.66,0.00039425,30,"2025-10-23T15:50:31.963",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174434,1761234631974,-1852.42,0.0003957,2,"2025-10-23T15:50:31.974",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174435,1761234632159,-176.25,0.00039582,2,"2025-10-23T15:50:32.159",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174436,1761234632170,-168.0,0.00039649,2,"2025-10-23T15:50:32.170",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174437,1761234632181,-1006.0,0.0004,5,"2025-10-23T15:50:32.181",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174439,1761234632192,-166.66,0.00040238,30,"2025-10-23T15:50:32.192",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174440,1761234632203,-1078.46280819,0.00040449,2,"2025-10-23T15:50:32.203",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174443,1761234632216,-3362.12719181,0.00040449,2,"2025-10-23T15:50:32.216",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174444,1761234632227,-1300.0,0.00040449,4,"2025-10-23T15:50:32.227",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174446,1761234632238,-300.0,0.00040449,4,"2025-10-23T15:50:32.238",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174449,1761234632248,-150.00000001,0.00040488,4,"2025-10-23T15:50:32.248",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174450,1761234632258,-150.0,0.00040488,4,"2025-10-23T15:50:32.258",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174451,1761234632268,-240.3713252,0.00040488,4,"2025-10-23T15:50:32.268",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174452,1761234632280,-150.0,0.00040488,4,"2025-10-23T15:50:32.280",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174453,1761234632291,-150.00000001,0.00040488,4,"2025-10-23T15:50:32.291",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174454,1761234632302,-166.66,0.00041051,30,"2025-10-23T15:50:32.302",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174455,1761234632312,-636.77373735,0.00041095,2,"2025-10-23T15:50:32.312",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174456,1761234632322,-186.83068766,0.00041095,31,"2025-10-23T15:50:32.322",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174457,1761234632332,-500.0,0.00041095,15,"2025-10-23T15:50:32.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174458,1761234632342,-500.0,0.00041095,31,"2025-10-23T15:50:32.342",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174459,1761234632352,-359.1291185,0.00041095,7,"2025-10-23T15:50:32.352",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174460,1761234632362,-594.71363046,0.00041095,15,"2025-10-23T15:50:32.362",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174461,1761234632374,-297.88988284,0.00041095,31,"2025-10-23T15:50:32.374",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174462,1761234632384,-2269.49782136,0.00041096,120,"2025-10-23T15:50:32.384",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174463,1761234632396,-953.69217864,0.00041096,120,"2025-10-23T15:50:32.396",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174464,1761234632406,-401.45,0.00041195,2,"2025-10-23T15:50:32.406",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174465,1761234632417,-200.0,0.00041436,2,"2025-10-23T15:50:32.417",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174466,1761234632427,-168.0,0.00041604,2,"2025-10-23T15:50:32.427",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174467,1761234632436,-1000.0,0.00041839,2,"2025-10-23T15:50:32.436",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174468,1761234632447,-166.66,0.00041864,30,"2025-10-23T15:50:32.447",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174469,1761234632456,-500.0,0.00041918,2,"2025-10-23T15:50:32.456",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174470,1761234632466,-500.0,0.00042,2,"2025-10-23T15:50:32.466",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174471,1761234632476,-500.0,0.00042575,2,"2025-10-23T15:50:32.476",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174472,1761234632486,-166.66,0.00042677,30,"2025-10-23T15:50:32.486",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174473,1761234632495,-174.0,0.00043,90,"2025-10-23T15:50:32.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174474,1761234632505,-150.0,0.00043455,120,"2025-10-23T15:50:32.505",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174475,1761234632515,-500.0,0.00043835,120,"2025-10-23T15:50:32.515",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174476,1761234632525,-500.0,0.00043835,120,"2025-10-23T15:50:32.525",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174477,1761234632534,-470.7653969,0.00043835,120,"2025-10-23T15:50:32.534",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174478,1761234632544,-500.0,0.00043835,120,"2025-10-23T15:50:32.544",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174479,1761234632554,-1005.94,0.00043835,30,"2025-10-23T15:50:32.554",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174480,1761234632564,-160.19045936,0.000439,2,"2025-10-23T15:50:32.564",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174481,1761234632574,-167.10639585,0.000439,2,"2025-10-23T15:50:32.574",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174482,1761234632584,-158.8276571,0.00043925,5,"2025-10-23T15:50:32.584",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174483,1761234632594,-200.0,0.00044,16,"2025-10-23T15:50:32.594",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174484,1761234632604,-493.47637634,0.00044,30,"2025-10-23T15:50:32.604",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174485,1761234632620,-19866.52362366,0.00044,30,"2025-10-23T15:50:32.620",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174486,1761234632630,-150.0,0.00044,120,"2025-10-23T15:50:32.630",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174487,1761234632642,-476.23156132,0.00044,30,"2025-10-23T15:50:32.642",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174488,1761234632662,-500.0,0.000441,16,"2025-10-23T15:50:32.662",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174489,1761234632673,-1005.94,0.00044109,30,"2025-10-23T15:50:32.673",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174490,1761234632684,-455.0,0.00044184,30,"2025-10-23T15:50:32.684",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174491,1761234632695,-546.76,0.00044192,30,"2025-10-23T15:50:32.695",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174492,1761234632707,-700.0,0.000442,16,"2025-10-23T15:50:32.707",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174493,1761234632724,-1000.0,0.000443,16,"2025-10-23T15:50:32.724",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174494,1761234632735,-167.10639583,0.0004435,2,"2025-10-23T15:50:32.735",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174495,1761234632746,-1005.94,0.00044383,30,"2025-10-23T15:50:32.746",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174496,1761234632757,-1200.0,0.000444,16,"2025-10-23T15:50:32.757",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174497,1761234632768,-172.60283165,0.00044425,15,"2025-10-23T15:50:32.768",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174498,1761234632778,-150.0,0.00044425,60,"2025-10-23T15:50:32.778",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174499,1761234632788,-200.0,0.000445,16,"2025-10-23T15:50:32.788",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174500,1761234632799,-2484.0976,0.0004455,23,"2025-10-23T15:50:32.799",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174501,1761234632819,-200.0,0.000446,16,"2025-10-23T15:50:32.819",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174502,1761234632830,-455.0,0.00044639,30,"2025-10-23T15:50:32.830",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174503,1761234632841,-1005.94,0.00044657,30,"2025-10-23T15:50:32.841",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174504,1761234632852,-820.09206155,0.00044689,2,"2025-10-23T15:50:32.852",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174505,1761234632862,-6621.1058,0.00044689,2,"2025-10-23T15:50:32.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174506,1761234632874,-233.6499,0.00044689,2,"2025-10-23T15:50:32.874",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174507,1761234632885,-4058.8742,0.00044689,2,"2025-10-23T15:50:32.885",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174508,1761234632895,-2131.8036,0.00044689,2,"2025-10-23T15:50:32.895",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174509,1761234632905,-278.9521,0.00044689,2,"2025-10-23T15:50:32.905",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174510,1761234632916,-200.0,0.000447,16,"2025-10-23T15:50:32.916",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174511,1761234632926,-543.85742731,0.00044788,120,"2025-10-23T15:50:32.926",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174512,1761234632936,-173.99087675,0.00044788,120,"2025-10-23T15:50:32.936",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174513,1761234632946,-5092.1514,0.00044789,2,"2025-10-23T15:50:32.946",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174514,1761234632956,-1000.0,0.00044789,2,"2025-10-23T15:50:32.956",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174515,1761234632966,-200.0,0.000448,16,"2025-10-23T15:50:32.966",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174516,1761234632977,-192.99528511,0.00044803,28,"2025-10-23T15:50:32.977",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174517,1761234632987,-4286.49923934,0.00044844,15,"2025-10-23T15:50:32.987",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174518,1761234632997,-4286.49923926,0.00044851,15,"2025-10-23T15:50:32.997",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174519,1761234633007,-5000.0,0.00044854,120,"2025-10-23T15:50:33.007",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174520,1761234633017,-3732.23584581,0.00044859,15,"2025-10-23T15:50:33.017",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174521,1761234633030,-554.26339345,0.00044859,15,"2025-10-23T15:50:33.030",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174522,1761234633040,-354.48417099,0.00044863,17,"2025-10-23T15:50:33.040",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174523,1761234633053,-398.09865315,0.00044863,17,"2025-10-23T15:50:33.053",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174524,1761234633063,-158.41504425,0.00044863,15,"2025-10-23T15:50:33.063",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174525,1761234633073,-1485.62128708,0.00044863,15,"2025-10-23T15:50:33.073",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174526,1761234633083,-4286.49923926,0.00044866,15,"2025-10-23T15:50:33.083",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174527,1761234633094,-885.39733938,0.00044868,15,"2025-10-23T15:50:33.094",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174528,1761234633153,-34.99349677,0.00044868,15,"2025-10-23T15:50:33.153",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174529,1761234633170,-565.23045084,0.00044868,15,"2025-10-23T15:50:33.170",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174530,1761234633180,-4286.49923926,0.00044873,15,"2025-10-23T15:50:33.180",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174531,1761234633190,-1485.62128699,0.00044873,15,"2025-10-23T15:50:33.190",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174532,1761234633204,-1485.62128699,0.00044879,15,"2025-10-23T15:50:33.204",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174533,1761234633214,-4286.49923926,0.00044881,15,"2025-10-23T15:50:33.214",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174534,1761234633224,-1485.62128699,0.00044884,15,"2025-10-23T15:50:33.224",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174535,1761234633234,-500.0,0.00044888,120,"2025-10-23T15:50:33.234",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174536,1761234633246,-500.0,0.00044888,120,"2025-10-23T15:50:33.246",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174537,1761234633256,-500.0,0.00044888,120,"2025-10-23T15:50:33.256",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174538,1761234633266,-500.0,0.00044888,2,"2025-10-23T15:50:33.266",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174539,1761234633276,-500.0,0.00044888,120,"2025-10-23T15:50:33.276",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174540,1761234633287,-4286.49923926,0.00044888,15,"2025-10-23T15:50:33.287",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174541,1761234633298,-500.0,0.00044888,120,"2025-10-23T15:50:33.298",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174542,1761234633307,-476.23156132,0.00044889,120,"2025-10-23T15:50:33.307",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174543,1761234633318,-1485.62128699,0.00044889,15,"2025-10-23T15:50:33.318",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174544,1761234633328,-9882.80501682,0.0004489,3,"2025-10-23T15:50:33.328",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174545,1761234633338,-3486.0,0.00044893,2,"2025-10-23T15:50:33.338",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174546,1761234633348,-903.0,0.00044893,2,"2025-10-23T15:50:33.348",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174547,1761234633358,-1485.62128699,0.00044894,15,"2025-10-23T15:50:33.358",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174548,1761234633368,-4286.49923926,0.00044895,15,"2025-10-23T15:50:33.368",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174549,1761234633378,-900.0,0.00044899,30,"2025-10-23T15:50:33.378",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174550,1761234633388,-1485.62128699,0.000449,15,"2025-10-23T15:50:33.388",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174551,1761234633403,-50000.0,0.000449,120,"2025-10-23T15:50:33.403",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174552,1761234633413,-700.0,0.000449,16,"2025-10-23T15:50:33.413",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174553,1761234633423,-9794.53956367,0.000449,120,"2025-10-23T15:50:33.423",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174554,1761234633434,-5493.0,0.000449,120,"2025-10-23T15:50:33.434",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174555,1761234633446,-10941.12259598,0.000449,120,"2025-10-23T15:50:33.446",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174556,1761234633458,-552.221116,0.000449,120,"2025-10-23T15:50:33.458",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174557,1761234633470,-735.908,0.000449,120,"2025-10-23T15:50:33.470",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174558,1761234633482,-11361.65144756,0.000449,120,"2025-10-23T15:50:33.482",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174559,1761234633494,-1035.20177751,0.000449,120,"2025-10-23T15:50:33.494",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174560,1761234633505,-2779.65103207,0.000449,120,"2025-10-23T15:50:33.505",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174564,1761234638309,-32857.5793415,0.0003654,15,"2025-10-23T15:50:38.309",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174565,1761234638319,-167.10639583,0.000448,2,"2025-10-23T15:50:38.319",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174566,1761234638328,-1184.0,0.00044893,2,"2025-10-23T15:50:38.328",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174567,1761234638338,-11393.23157721,0.000449,120,"2025-10-23T15:50:38.338",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174568,1761234638348,-41806.3261073,0.000449,120,"2025-10-23T15:50:38.348",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174569,1761234638458,-40138.72766535,0.000449,120,"2025-10-23T15:50:38.458",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174570,1761234638471,-5679.072,0.000449,120,"2025-10-23T15:50:38.471",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174571,1761234638482,-669.60084203,0.000449,120,"2025-10-23T15:50:38.482",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174572,1761234638562,-102.79017929,0.000449,120,"2025-10-23T15:50:38.562",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174573,1761234638574,-485.62768952,0.000449,120,"2025-10-23T15:50:38.574",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174574,1761234638586,-1323.27193708,0.000449,120,"2025-10-23T15:50:38.586",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174605,1761234639750,-11263.05646943,0.000449,120,"2025-10-23T15:50:39.750",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174606,1761234639760,-4286.49923926,0.00044903,15,"2025-10-23T15:50:39.760",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174607,1761234639770,-1485.62128699,0.00044905,15,"2025-10-23T15:50:39.770",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174608,1761234639779,-4286.49923926,0.0004491,15,"2025-10-23T15:50:39.779",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174609,1761234639789,-1485.62128699,0.0004491,15,"2025-10-23T15:50:39.789",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174610,1761234639799,-2000.0,0.00044918,3,"2025-10-23T15:50:39.799",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174611,1761234639808,-1005.94,0.00044931,30,"2025-10-23T15:50:39.808",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174612,1761234639818,-151.0,0.00044932,120,"2025-10-23T15:50:39.818",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174613,1761234639828,-19765.6100336,0.00044934,3,"2025-10-23T15:50:39.828",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174614,1761234639838,-5218.32506057,0.00044944,3,"2025-10-23T15:50:39.838",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174615,1761234639850,-5346.71833883,0.00044944,3,"2025-10-23T15:50:39.850",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174616,1761234639862,-1990.08,0.00044944,3,"2025-10-23T15:50:39.862",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174617,1761234639962,-1272.34361006,0.00044944,3,"2025-10-23T15:50:39.962",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174618,1761234639974,-1649.2114204,0.00044944,3,"2025-10-23T15:50:39.974",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174619,1761234639986,-1035.02007347,0.00044944,3,"2025-10-23T15:50:39.986",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174620,1761234639999,-8861.00672097,0.00044944,3,"2025-10-23T15:50:39.999",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174621,1761234640011,-8992.14675157,0.00044944,3,"2025-10-23T15:50:40.011",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174622,1761234640022,-750.34978988,0.00044944,3,"2025-10-23T15:50:40.022",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174623,1761234640035,-9232.46486767,0.00044944,3,"2025-10-23T15:50:40.035",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174624,1761234640046,-6220.19800912,0.00044944,3,"2025-10-23T15:50:40.046",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174630,1761234640578,-1449.24682759,0.00044944,3,"2025-10-23T15:50:40.578",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174631,1761234640590,-12889.61826281,0.00044944,3,"2025-10-23T15:50:40.590",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174632,1761234640602,-17123.10609903,0.00044944,3,"2025-10-23T15:50:40.602",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174640,1761234642932,-1378.24524389,0.00044893,2,"2025-10-23T15:50:42.932",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174641,1761234642943,-732.8950769,0.00044893,2,"2025-10-23T15:50:42.943",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174642,1761234642956,-364.3657602,0.00044893,2,"2025-10-23T15:50:42.956",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174643,1761234642968,-73.49391901,0.00044893,2,"2025-10-23T15:50:42.968",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174644,1761234642977,-1090.11786373,0.00044944,3,"2025-10-23T15:50:42.977",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174645,1761234643061,-20.13265956,0.00044944,3,"2025-10-23T15:50:43.061",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174646,1761234643073,-424.394407,0.00044944,3,"2025-10-23T15:50:43.073",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174647,1761234643086,-2809.88289894,0.00044944,3,"2025-10-23T15:50:43.086",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174651,1761234643373,-1547.80967412,0.00044944,3,"2025-10-23T15:50:43.373",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174652,1761234643385,-313.62008107,0.00044944,3,"2025-10-23T15:50:43.385",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174653,1761234643407,-188.40371866,0.00044944,3,"2025-10-23T15:50:43.407",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174654,1761234643419,-7795.60850713,0.00044944,3,"2025-10-23T15:50:43.419",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174655,1761234643433,-1240.0779603,0.00044944,3,"2025-10-23T15:50:43.433",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174657,1761234646033,-1533.16416282,0.00044944,3,"2025-10-23T15:50:46.033",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174658,1761234646045,-7114.77475199,0.00044944,3,"2025-10-23T15:50:46.045",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174659,1761234646139,-51.24206953,0.00044944,3,"2025-10-23T15:50:46.139",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174660,1761234646177,-12434.59561518,0.00044944,3,"2025-10-23T15:50:46.177",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174661,1761234646187,-6062.72129079,0.00044944,3,"2025-10-23T15:50:46.187",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174662,1761234646197,-150.0,0.00044945,120,"2025-10-23T15:50:46.197",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174663,1761234646211,-476.23156132,0.0004495,3,"2025-10-23T15:50:46.211",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174664,1761234646221,-476.23156132,0.0004495,3,"2025-10-23T15:50:46.221",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174665,1761234646230,-500.0,0.00044953,120,"2025-10-23T15:50:46.230",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174666,1761234646239,-500.0,0.00044953,120,"2025-10-23T15:50:46.239",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174667,1761234646251,-500.0,0.00044953,120,"2025-10-23T15:50:46.251",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174668,1761234646261,-202.10065075,0.00044953,2,"2025-10-23T15:50:46.261",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174669,1761234646271,-341.03372739,0.00044953,120,"2025-10-23T15:50:46.271",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174670,1761234646283,-500.0,0.00044953,120,"2025-10-23T15:50:46.283",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174671,1761234646292,-500.0,0.00044953,120,"2025-10-23T15:50:46.292",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174672,1761234646302,-118593.660202,0.00044954,3,"2025-10-23T15:50:46.302",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174673,1761234646313,-230383.40905,0.00044954,3,"2025-10-23T15:50:46.313",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174674,1761234646323,-6062.72129079,0.0004496,3,"2025-10-23T15:50:46.323",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174675,1761234646332,-382.43061893,0.00044963,120,"2025-10-23T15:50:46.332",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174676,1761234646343,-500.0,0.00044963,120,"2025-10-23T15:50:46.343",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174677,1761234646353,-576.74937579,0.00044963,120,"2025-10-23T15:50:46.353",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174678,1761234646363,-500.0,0.00044963,120,"2025-10-23T15:50:46.363",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174679,1761234646372,-500.0,0.00044963,120,"2025-10-23T15:50:46.372",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174680,1761234646381,-500.0,0.00044963,120,"2025-10-23T15:50:46.381",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174681,1761234646391,-500.0,0.00044963,120,"2025-10-23T15:50:46.391",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174682,1761234646401,-500.0,0.00044963,120,"2025-10-23T15:50:46.401",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174683,1761234646411,-500.0,0.00044963,120,"2025-10-23T15:50:46.411",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174684,1761234646421,-1112.0,0.00044964,7,"2025-10-23T15:50:46.421",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174685,1761234646430,-14144.9143084,0.00044964,2,"2025-10-23T15:50:46.430",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174686,1761234646439,-8216.5887589,0.00044964,2,"2025-10-23T15:50:46.439",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174687,1761234646448,-1160.22636,0.00044964,2,"2025-10-23T15:50:46.448",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174688,1761234646458,-10565.3575914,0.00044964,2,"2025-10-23T15:50:46.458",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174689,1761234646467,-208.276738,0.00044964,120,"2025-10-23T15:50:46.467",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174690,1761234646476,-208.276738,0.00044964,120,"2025-10-23T15:50:46.476",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174691,1761234646486,-208.276738,0.00044964,120,"2025-10-23T15:50:46.486",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174692,1761234646495,-208.276738,0.00044964,120,"2025-10-23T15:50:46.495",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174693,1761234646505,-396.49965963,0.0004498,120,"2025-10-23T15:50:46.505",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174694,1761234646514,-500.0,0.0004498,120,"2025-10-23T15:50:46.514",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174695,1761234646524,-42439.0490355,0.0004499,3,"2025-10-23T15:50:46.524",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174696,1761234646533,-258.68487085,0.0004499,7,"2025-10-23T15:50:46.533",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174697,1761234646542,-150.34,0.0004499,2,"2025-10-23T15:50:46.542",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174698,1761234646551,-150.34,0.0004499,2,"2025-10-23T15:50:46.551",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174699,1761234646561,-1005.0,0.00044999,120,"2025-10-23T15:50:46.561",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174700,1761234646571,-500.0,0.00044999,120,"2025-10-23T15:50:46.571",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174701,1761234646580,-500.0,0.00044999,120,"2025-10-23T15:50:46.580",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174702,1761234646591,-500.0,0.00044999,120,"2025-10-23T15:50:46.591",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174703,1761234646600,-500.0,0.00044999,120,"2025-10-23T15:50:46.600",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174704,1761234646610,-228.86712927,0.00044999,120,"2025-10-23T15:50:46.610",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174705,1761234646620,-130.46321918,0.00044999,120,"2025-10-23T15:50:46.620",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174706,1761234646636,-369.53678082,0.00044999,120,"2025-10-23T15:50:46.636",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174707,1761234646646,-470.37318838,0.00044999,120,"2025-10-23T15:50:46.646",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174708,1761234646657,-29.62681162,0.00044999,120,"2025-10-23T15:50:46.657",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174709,1761234646667,-500.0,0.00044999,120,"2025-10-23T15:50:46.667",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174710,1761234646676,-467.29727602,0.00044999,120,"2025-10-23T15:50:46.676",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174793,1761234802737,500.0,0.00024932,2,"2025-10-23T15:53:22.737",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174848,1761235102824,302.1341574,0.0003,2,"2025-10-23T15:58:22.824",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174925,1761235384522,347.77,0.00013699,2,"2025-10-23T16:03:04.522",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174926,1761235384779,347.77,0.00020187,2,"2025-10-23T16:03:04.779",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174927,1761235385008,347.77,0.00026676,2,"2025-10-23T16:03:05.008",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174933,1761235402344,500.0,0.00024932,2,"2025-10-23T16:03:22.344",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392174937,1761235430317,-347.77,0.00033165,2,"2025-10-23T16:03:50.317",0.000365,74.75,0.9869494344153362,3471972456.224942]
[392175014,1761235545787,5232.23,0.00034,2,"2025-10-23T16:05:45.787",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175018,1761235568075,1755.648907,7.945e-05,2,"2025-10-23T16:06:08.075",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175045,1761235708354,5000.0,0.00036567,120,"2025-10-23T16:08:28.354",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175062,1761235749151,-150.0,0.00033999,2,"2025-10-23T16:09:09.151",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175063,1761235749171,-300.0,0.00033999,3,"2025-10-23T16:09:09.171",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175064,1761235749193,-3314.05611753,0.00034,2,"2025-10-23T16:09:09.193",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175071,1761235755084,-414.996962,0.0003383,2,"2025-10-23T16:09:15.084",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175072,1761235755106,-7626.38390317,0.00034,2,"2025-10-23T16:09:15.106",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175079,1761235770094,-272.97387634,0.00033999,7,"2025-10-23T16:09:30.094",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175111,1761235832005,-0.93919727,0.00033966,2,"2025-10-23T16:10:32.005",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175112,1761235832016,-729.00509807,0.00033966,2,"2025-10-23T16:10:32.016",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175113,1761235832025,-2500.0,0.00033983,120,"2025-10-23T16:10:32.025",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175114,1761235832034,-354.4629082,0.00033998,2,"2025-10-23T16:10:32.034",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175115,1761235832072,-45.5370918,0.00033998,2,"2025-10-23T16:10:32.072",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175116,1761235832088,-1200.0,0.00033998,3,"2025-10-23T16:10:32.088",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175117,1761235832098,-300.0,0.00033998,3,"2025-10-23T16:10:32.098",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175118,1761235832108,-227.02612366,0.00033999,7,"2025-10-23T16:10:32.108",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175119,1761235832118,-500.0,0.00033999,7,"2025-10-23T16:10:32.118",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175120,1761235832127,-500.0,0.00033999,7,"2025-10-23T16:10:32.127",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175121,1761235832137,-500.0,0.00033999,7,"2025-10-23T16:10:32.137",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175122,1761235832147,-500.0,0.00033999,7,"2025-10-23T16:10:32.147",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175123,1761235832157,-155.62424327,0.00033999,7,"2025-10-23T16:10:32.157",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175124,1761235832166,-380.70019912,0.00033999,7,"2025-10-23T16:10:32.166",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175125,1761235832176,-308.58033215,0.00034,2,"2025-10-23T16:10:32.176",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175126,1761235832188,-10262.79225835,0.00034,2,"2025-10-23T16:10:32.188",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175127,1761235832199,-76540.3873888,0.00034,2,"2025-10-23T16:10:32.199",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175128,1761235832209,-2500.0,0.00034969,120,"2025-10-23T16:10:32.209",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175129,1761235832218,-226.20635545,0.00036382,2,"2025-10-23T16:10:32.218",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175130,1761235832227,-560.0,0.00036491,2,"2025-10-23T16:10:32.227",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175131,1761235832237,-153.0,0.000365,30,"2025-10-23T16:10:32.237",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175132,1761235832247,-153.0,0.000365,30,"2025-10-23T16:10:32.247",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175133,1761235832256,-153.0,0.000365,30,"2025-10-23T16:10:32.256",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175134,1761235832265,-153.0,0.000365,30,"2025-10-23T16:10:32.265",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175135,1761235832276,-153.0,0.000365,30,"2025-10-23T16:10:32.276",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175136,1761235832289,-500.0,0.000365,5,"2025-10-23T16:10:32.289",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175137,1761235832298,-331.51333905,0.000365,5,"2025-10-23T16:10:32.298",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175138,1761235832307,-500.0,0.000365,5,"2025-10-23T16:10:32.307",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175140,1761235832317,-500.0,0.000365,3,"2025-10-23T16:10:32.317",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175142,1761235832327,-500.0,0.000365,5,"2025-10-23T16:10:32.327",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175144,1761235832337,-500.37487873,0.000365,5,"2025-10-23T16:10:32.337",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175146,1761235832346,-500.0,0.000365,5,"2025-10-23T16:10:32.346",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175148,1761235832356,-500.0,0.00036705,2,"2025-10-23T16:10:32.356",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175150,1761235832366,-2500.0,0.00037363,120,"2025-10-23T16:10:32.366",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175152,1761235832375,-501.18091884,0.000388,5,"2025-10-23T16:10:32.375",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175154,1761235832385,-347.77,0.00039654,2,"2025-10-23T16:10:32.385",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175155,1761235832395,-1092.0,0.0004,5,"2025-10-23T16:10:32.395",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175157,1761235832404,-150.0,0.00040488,4,"2025-10-23T16:10:32.404",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175158,1761235832413,-168.0,0.00040967,2,"2025-10-23T16:10:32.413",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175159,1761235832423,-150.0,0.00040967,2,"2025-10-23T16:10:32.423",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175160,1761235832433,-188.46,0.00041039,2,"2025-10-23T16:10:32.433",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175161,1761235832442,-168.0,0.00041064,2,"2025-10-23T16:10:32.442",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175162,1761235832452,-200.0,0.00041096,20,"2025-10-23T16:10:32.452",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175163,1761235832462,-168.0,0.00041504,2,"2025-10-23T16:10:32.462",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175164,1761235832472,-168.0,0.00041795,2,"2025-10-23T16:10:32.472",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175165,1761235832485,-168.0,0.00042267,2,"2025-10-23T16:10:32.485",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175166,1761235832494,-300.0,0.00042714,7,"2025-10-23T16:10:32.494",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175167,1761235832504,-491.66,0.00043011,3,"2025-10-23T16:10:32.504",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175168,1761235832513,-3747.01,0.00043011,2,"2025-10-23T16:10:32.513",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175169,1761235832522,-158.41,0.00043576,2,"2025-10-23T16:10:32.522",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175170,1761235832532,-150.0,0.00043677,2,"2025-10-23T16:10:32.532",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175171,1761235832541,-151.0,0.00043709,2,"2025-10-23T16:10:32.541",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175172,1761235832551,-151.0,0.00043709,2,"2025-10-23T16:10:32.551",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175173,1761235832560,-151.0,0.00043709,2,"2025-10-23T16:10:32.560",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175175,1761235832570,-151.0,0.00043709,2,"2025-10-23T16:10:32.570",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175176,1761235832580,-151.0,0.00043709,2,"2025-10-23T16:10:32.580",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175177,1761235832589,-151.0,0.00043709,2,"2025-10-23T16:10:32.589",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175178,1761235832599,-151.0,0.00043709,2,"2025-10-23T16:10:32.599",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175179,1761235832609,-151.0,0.00043709,2,"2025-10-23T16:10:32.609",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175180,1761235832618,-151.0,0.00043709,2,"2025-10-23T16:10:32.618",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175181,1761235832627,-151.0,0.00043709,2,"2025-10-23T16:10:32.627",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175182,1761235832637,-151.0,0.00043709,2,"2025-10-23T16:10:32.637",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175183,1761235832647,-151.0,0.00043709,2,"2025-10-23T16:10:32.647",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175184,1761235832656,-151.0,0.00043709,2,"2025-10-23T16:10:32.656",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175185,1761235832666,-151.0,0.00043709,2,"2025-10-23T16:10:32.666",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175186,1761235832679,-151.0,0.00043709,2,"2025-10-23T16:10:32.679",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175187,1761235832689,-151.0,0.00043709,2,"2025-10-23T16:10:32.689",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175188,1761235832698,-151.0,0.00043709,2,"2025-10-23T16:10:32.698",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175189,1761235832708,-161.17841082,0.00043709,2,"2025-10-23T16:10:32.708",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175190,1761235832717,-8541.09,0.00043735,2,"2025-10-23T16:10:32.717",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175191,1761235832726,-294.96,0.00043774,2,"2025-10-23T16:10:32.726",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175192,1761235832735,-500.0,0.00043775,10,"2025-10-23T16:10:32.735",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175193,1761235832744,-3486.0,0.00043779,2,"2025-10-23T16:10:32.744",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175194,1761235832754,-1184.0,0.00043779,2,"2025-10-23T16:10:32.754",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175195,1761235832765,-2549.0,0.00043779,2,"2025-10-23T16:10:32.765",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175196,1761235832776,-5671.71,0.00043795,2,"2025-10-23T16:10:32.776",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175197,1761235832785,-530.84,0.0004397,120,"2025-10-23T16:10:32.785",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175198,1761235832801,-250.0,0.00043983,120,"2025-10-23T16:10:32.801",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175199,1761235832815,-2079.98751169,0.00044,120,"2025-10-23T16:10:32.815",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175200,1761235832828,-436.0,0.00044184,30,"2025-10-23T16:10:32.828",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175201,1761235832841,-698.2,0.00044273,30,"2025-10-23T16:10:32.841",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175202,1761235832854,-869.742,0.00044273,70,"2025-10-23T16:10:32.854",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175203,1761235832865,-429.348721,0.00044323,10,"2025-10-23T16:10:32.865",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175204,1761235832881,-166.43,0.00044502,2,"2025-10-23T16:10:32.881",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175205,1761235832892,-436.0,0.00044639,30,"2025-10-23T16:10:32.892",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175206,1761235832903,-547.0,0.000447,2,"2025-10-23T16:10:32.903",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175207,1761235832914,-2296.13724,0.0004482,25,"2025-10-23T16:10:32.914",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175208,1761235832925,-2500.0,0.00044849,2,"2025-10-23T16:10:32.925",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175209,1761235832936,-311.43134681,0.00044853,15,"2025-10-23T16:10:32.936",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175210,1761235832948,-1357.4,0.00044859,2,"2025-10-23T16:10:32.948",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175211,1761235832960,-233.6499,0.00044859,2,"2025-10-23T16:10:32.960",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175212,1761235832971,-5000.0,0.00044859,120,"2025-10-23T16:10:32.971",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175213,1761235832981,-167.76341256,0.00044859,15,"2025-10-23T16:10:32.981",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175215,1761235832991,-702.41063592,0.00044859,17,"2025-10-23T16:10:32.991",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175216,1761235833003,-311.43134672,0.00044859,15,"2025-10-23T16:10:33.003",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175217,1761235833013,-311.43134672,0.00044866,15,"2025-10-23T16:10:33.013",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175218,1761235833024,-150.0,0.00044866,15,"2025-10-23T16:10:33.024",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175219,1761235833035,-150.0,0.00044866,15,"2025-10-23T16:10:33.035",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175220,1761235833046,-150.0,0.00044866,15,"2025-10-23T16:10:33.046",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175221,1761235833058,-150.0,0.00044866,15,"2025-10-23T16:10:33.058",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175222,1761235833072,-150.0,0.00044866,15,"2025-10-23T16:10:33.072",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175223,1761235833084,-150.0,0.00044866,15,"2025-10-23T16:10:33.084",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175224,1761235833097,-150.0,0.00044866,15,"2025-10-23T16:10:33.097",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175225,1761235833107,-36.38524687,0.00044872,15,"2025-10-23T16:10:33.107",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175226,1761235833123,-275.04609985,0.00044872,15,"2025-10-23T16:10:33.123",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175227,1761235833133,-270.26390015,0.00044878,15,"2025-10-23T16:10:33.133",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175228,1761235833146,-41.16744657,0.00044878,15,"2025-10-23T16:10:33.146",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175229,1761235833157,-311.43134672,0.00044885,15,"2025-10-23T16:10:33.157",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175230,1761235833166,-104.18709491,0.00044888,120,"2025-10-23T16:10:33.166",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175231,1761235833187,-395.81290509,0.00044888,120,"2025-10-23T16:10:33.187",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175232,1761235833197,-500.0,0.00044888,120,"2025-10-23T16:10:33.197",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175233,1761235833209,-500.0,0.00044888,120,"2025-10-23T16:10:33.209",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175234,1761235833220,-0.97468681,0.00044888,120,"2025-10-23T16:10:33.220",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175235,1761235833234,-583.07531319,0.00044888,120,"2025-10-23T16:10:33.234",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175236,1761235833245,-500.0,0.00044888,120,"2025-10-23T16:10:33.245",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175237,1761235833255,-500.0,0.00044888,120,"2025-10-23T16:10:33.255",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175238,1761235833267,-500.0,0.00044888,120,"2025-10-23T16:10:33.267",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175239,1761235833278,-99.30429725,0.00044888,120,"2025-10-23T16:10:33.278",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175251,1761235837936,-266.49013938,0.00036499,15,"2025-10-23T16:10:37.936",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175253,1761235837950,-500.0,0.000365,5,"2025-10-23T16:10:37.950",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175256,1761235837964,-400.69570275,0.00044888,120,"2025-10-23T16:10:37.964",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175258,1761235837976,-500.0,0.00044888,120,"2025-10-23T16:10:37.976",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175260,1761235837988,-500.0,0.00044888,120,"2025-10-23T16:10:37.988",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175262,1761235838000,-500.0,0.00044888,120,"2025-10-23T16:10:38.000",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175264,1761235838013,-296.08761914,0.00044888,120,"2025-10-23T16:10:38.013",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175265,1761235838024,-150.0,0.00044888,60,"2025-10-23T16:10:38.024",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175266,1761235838036,-150.0,0.00044888,60,"2025-10-23T16:10:38.036",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175267,1761235838048,-150.0,0.00044888,60,"2025-10-23T16:10:38.048",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175268,1761235838059,-150.0,0.00044888,41,"2025-10-23T16:10:38.059",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175269,1761235838070,-651.65,0.00044888,30,"2025-10-23T16:10:38.070",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175270,1761235838081,-311.43134672,0.00044891,15,"2025-10-23T16:10:38.081",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175271,1761235838091,-311.43134672,0.00044897,15,"2025-10-23T16:10:38.091",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175272,1761235838103,-6690.946,0.000449,120,"2025-10-23T16:10:38.103",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175273,1761235838115,-311.43134672,0.00044904,15,"2025-10-23T16:10:38.115",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175274,1761235838125,-311.43134672,0.0004491,15,"2025-10-23T16:10:38.125",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175275,1761235838137,-150.0,0.00044921,15,"2025-10-23T16:10:38.137",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175276,1761235838149,-150.0,0.00044921,15,"2025-10-23T16:10:38.149",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175277,1761235838160,-151.0,0.00044932,2,"2025-10-23T16:10:38.160",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175278,1761235838173,-151.0,0.00044932,2,"2025-10-23T16:10:38.173",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175279,1761235838186,-151.0,0.00044932,2,"2025-10-23T16:10:38.186",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175280,1761235838197,-151.0,0.00044932,2,"2025-10-23T16:10:38.197",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175281,1761235838207,-151.0,0.00044932,2,"2025-10-23T16:10:38.207",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175282,1761235838218,-151.0,0.00044932,2,"2025-10-23T16:10:38.218",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175283,1761235838229,-151.0,0.00044932,2,"2025-10-23T16:10:38.229",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175284,1761235838239,-151.0,0.00044932,2,"2025-10-23T16:10:38.239",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175285,1761235838250,-151.0,0.00044932,2,"2025-10-23T16:10:38.250",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175286,1761235838260,-151.0,0.00044932,2,"2025-10-23T16:10:38.260",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175287,1761235838271,-151.0,0.00044932,2,"2025-10-23T16:10:38.271",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175288,1761235838283,-200.63830546,0.00044932,2,"2025-10-23T16:10:38.283",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175289,1761235838295,-150.0,0.00044943,41,"2025-10-23T16:10:38.295",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175290,1761235838307,-500.0,0.00044948,120,"2025-10-23T16:10:38.307",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175291,1761235838318,-37222.2888551,0.00044949,3,"2025-10-23T16:10:38.318",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175292,1761235838331,-2242.4486318,0.0004495,2,"2025-10-23T16:10:38.331",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175293,1761235838343,-570.98880332,0.00044953,120,"2025-10-23T16:10:38.343",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175294,1761235838354,-511.28545921,0.00044958,120,"2025-10-23T16:10:38.354",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175295,1761235838365,-500.0,0.00044958,120,"2025-10-23T16:10:38.365",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175296,1761235838376,-500.0,0.00044958,120,"2025-10-23T16:10:38.376",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175297,1761235838387,-517.01438883,0.00044958,120,"2025-10-23T16:10:38.387",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175298,1761235838397,-500.0,0.00044958,12,"2025-10-23T16:10:38.397",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175299,1761235838408,-500.0,0.00044958,12,"2025-10-23T16:10:38.408",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175300,1761235838418,-500.0,0.00044958,120,"2025-10-23T16:10:38.418",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175301,1761235838429,-500.0,0.00044958,120,"2025-10-23T16:10:38.429",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175302,1761235838439,-230.27054838,0.00044958,120,"2025-10-23T16:10:38.439",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175303,1761235838450,-500.0,0.00044958,120,"2025-10-23T16:10:38.450",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175304,1761235838461,-500.0,0.00044958,120,"2025-10-23T16:10:38.461",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175305,1761235838472,-500.0,0.00044958,120,"2025-10-23T16:10:38.472",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175306,1761235838484,-500.0,0.00044958,120,"2025-10-23T16:10:38.484",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175307,1761235838495,-500.0,0.00044958,120,"2025-10-23T16:10:38.495",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175308,1761235838506,-500.0,0.00044958,120,"2025-10-23T16:10:38.506",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175309,1761235838517,-211.43,0.00044958,120,"2025-10-23T16:10:38.517",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175310,1761235838528,-649.94,0.00044958,120,"2025-10-23T16:10:38.528",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175311,1761235838538,-618.80919512,0.00044958,120,"2025-10-23T16:10:38.538",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175312,1761235838549,-500.0,0.00044958,120,"2025-10-23T16:10:38.549",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175313,1761235838559,-500.0,0.00044958,120,"2025-10-23T16:10:38.559",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175314,1761235838570,-500.0,0.00044958,2,"2025-10-23T16:10:38.570",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175315,1761235838583,-500.0,0.00044958,2,"2025-10-23T16:10:38.583",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175316,1761235838594,-188.15646057,0.00044959,30,"2025-10-23T16:10:38.594",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175317,1761235838605,-390.84709911,0.00044959,30,"2025-10-23T16:10:38.605",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175318,1761235838616,-22039.58246744,0.00044959,30,"2025-10-23T16:10:38.616",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175319,1761235838627,-434180.8731557,0.00044959,2,"2025-10-23T16:10:38.627",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175320,1761235838638,-3085.9031109,0.00044959,2,"2025-10-23T16:10:38.638",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175321,1761235838650,-3032.7115732,0.00044959,2,"2025-10-23T16:10:38.650",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175322,1761235838661,-6203.71480918,0.0004496,3,"2025-10-23T16:10:38.661",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175323,1761235838672,-3101.85740459,0.00044967,3,"2025-10-23T16:10:38.672",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175324,1761235838683,-15509.287023,0.0004497,3,"2025-10-23T16:10:38.683",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175325,1761235838695,-150.0,0.00044976,15,"2025-10-23T16:10:38.695",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175326,1761235838706,-3101.85740459,0.00044977,3,"2025-10-23T16:10:38.706",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175327,1761235838717,-3101.85740459,0.00044979,3,"2025-10-23T16:10:38.717",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175328,1761235838728,-3101.85740459,0.0004498,3,"2025-10-23T16:10:38.728",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175329,1761235838739,-3101.85740459,0.0004498,3,"2025-10-23T16:10:38.739",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175330,1761235838751,-500.0,0.0004498,120,"2025-10-23T16:10:38.751",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175331,1761235838763,-500.0,0.0004498,120,"2025-10-23T16:10:38.763",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175332,1761235838778,-500.0,0.0004498,2,"2025-10-23T16:10:38.778",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175333,1761235838788,-49629.7184734,0.0004498,3,"2025-10-23T16:10:38.788",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175334,1761235838799,-2500.0,0.00044987,120,"2025-10-23T16:10:38.799",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175335,1761235838812,-3101.85740459,0.00044989,3,"2025-10-23T16:10:38.812",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175336,1761235838822,-500.0,0.00044989,12,"2025-10-23T16:10:38.822",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175337,1761235838833,-500.0,0.00044989,120,"2025-10-23T16:10:38.833",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175338,1761235838844,-500.0,0.00044989,120,"2025-10-23T16:10:38.844",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175339,1761235838857,-151.0,0.0004499,2,"2025-10-23T16:10:38.857",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175340,1761235838868,-151.0,0.0004499,2,"2025-10-23T16:10:38.868",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175341,1761235838878,-166.62139,0.0004499,120,"2025-10-23T16:10:38.878",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175342,1761235838889,-6203.71480918,0.0004499,3,"2025-10-23T16:10:38.889",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175343,1761235838900,-150.35,0.0004499,2,"2025-10-23T16:10:38.900",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175344,1761235839077,-500.0,0.00044998,120,"2025-10-23T16:10:39.077",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175345,1761235839089,-500.0,0.00044998,120,"2025-10-23T16:10:39.089",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175346,1761235839100,-524.81595942,0.00044998,120,"2025-10-23T16:10:39.100",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175347,1761235839110,-500.0,0.00044998,120,"2025-10-23T16:10:39.110",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175348,1761235839120,-500.0,0.00044998,120,"2025-10-23T16:10:39.120",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175349,1761235839130,-3082.0,0.00044998,120,"2025-10-23T16:10:39.130",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175350,1761235839140,-200.0,0.00044999,7,"2025-10-23T16:10:39.140",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175351,1761235839149,-611.22316343,0.00044999,120,"2025-10-23T16:10:39.149",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175352,1761235839160,-489.66796528,0.00044999,12,"2025-10-23T16:10:39.160",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175353,1761235839170,-500.0,0.00044999,120,"2025-10-23T16:10:39.170",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175354,1761235839180,-500.0,0.00044999,120,"2025-10-23T16:10:39.180",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175355,1761235839190,-500.0,0.00044999,120,"2025-10-23T16:10:39.190",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175356,1761235839200,-500.0,0.00044999,120,"2025-10-23T16:10:39.200",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175357,1761235839210,-587.91709875,0.00044999,120,"2025-10-23T16:10:39.210",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175358,1761235839220,-2296.13723,0.00044999,26,"2025-10-23T16:10:39.220",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175359,1761235839231,-500.0,0.00044999,120,"2025-10-23T16:10:39.231",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175360,1761235839241,-500.0,0.00044999,120,"2025-10-23T16:10:39.241",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175361,1761235839251,-500.0,0.00044999,120,"2025-10-23T16:10:39.251",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175362,1761235839262,-500.0,0.00044999,120,"2025-10-23T16:10:39.262",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175363,1761235839272,-500.0,0.00044999,120,"2025-10-23T16:10:39.272",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175364,1761235839282,-500.0,0.00044999,120,"2025-10-23T16:10:39.282",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175365,1761235839292,-162.38966566,0.00044999,120,"2025-10-23T16:10:39.292",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175366,1761235839301,-500.0,0.00044999,2,"2025-10-23T16:10:39.301",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175367,1761235839311,-500.0,0.00044999,2,"2025-10-23T16:10:39.311",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175368,1761235839323,-572.87428064,0.00044999,2,"2025-10-23T16:10:39.323",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175369,1761235839332,-833.0,0.00045,7,"2025-10-23T16:10:39.332",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175370,1761235839343,-17572.95215123,0.00045,18,"2025-10-23T16:10:39.343",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175371,1761235839353,-355428.04937058,0.00045,120,"2025-10-23T16:10:39.353",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175372,1761235839367,-451.96669107,0.00045,120,"2025-10-23T16:10:39.367",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175373,1761235839382,-1940.57272717,0.00045,120,"2025-10-23T16:10:39.382",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175374,1761235839394,-3393.202313,0.00045,120,"2025-10-23T16:10:39.394",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175375,1761235839413,-50577.8142,0.00045,120,"2025-10-23T16:10:39.413",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175376,1761235839425,-2173.60226191,0.00045,120,"2025-10-23T16:10:39.425",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175377,1761235839437,-2506.09710681,0.00045,120,"2025-10-23T16:10:39.437",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175378,1761235839449,-2343.46774871,0.00045,120,"2025-10-23T16:10:39.449",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175389,1761235839965,-3952.12585585,0.00045,120,"2025-10-23T16:10:39.965",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175390,1761235839977,-10299.21082,0.00045,120,"2025-10-23T16:10:39.977",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175391,1761235839988,-3585.2231643,0.00045,120,"2025-10-23T16:10:39.988",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175392,1761235839999,-2705.9,0.00045,120,"2025-10-23T16:10:39.999",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175393,1761235840062,-2950.62910323,0.00045,120,"2025-10-23T16:10:40.062",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175394,1761235840073,-2761.53823395,0.00045,120,"2025-10-23T16:10:40.073",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175395,1761235840085,-549.85,0.00045,120,"2025-10-23T16:10:40.085",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175396,1761235840205,-1673.72730934,0.00045,120,"2025-10-23T16:10:40.205",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175397,1761235840216,-10043.64581799,0.00045,120,"2025-10-23T16:10:40.216",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175398,1761235840342,-232743.61668396,0.00045,120,"2025-10-23T16:10:40.342",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175399,1761235840355,-5447.1225,0.00045,120,"2025-10-23T16:10:40.355",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175400,1761235840367,-406.45,0.00045,120,"2025-10-23T16:10:40.367",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175407,1761235843299,-151.0,0.0003692,2,"2025-10-23T16:10:43.299",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175409,1761235843309,-642.39062848,0.00044879,2,"2025-10-23T16:10:43.309",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175411,1761235843321,-260.60937152,0.00044879,2,"2025-10-23T16:10:43.321",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175413,1761235843330,-1710.59062848,0.00045,120,"2025-10-23T16:10:43.330",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175468,1761235846136,-965.3293999,0.00045,120,"2025-10-23T16:10:46.136",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175480,1761235846470,-11427.7247676,0.00045,120,"2025-10-23T16:10:46.470",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175481,1761235846482,-414.996962,0.00045,120,"2025-10-23T16:10:46.482",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175497,1761235924974,727.46,0.00022001,2,"2025-10-23T16:12:04.974",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175498,1761235925229,171.4469356,0.00023159,2,"2025-10-23T16:12:05.229",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175499,1761235925259,556.0130644,0.00023159,2,"2025-10-23T16:12:05.259",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175500,1761235925455,727.46,0.00024317,2,"2025-10-23T16:12:05.455",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175501,1761235925804,727.46,0.00025475,2,"2025-10-23T16:12:05.804",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175502,1761235925919,727.46,0.00026633,2,"2025-10-23T16:12:05.919",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175503,1761235926143,727.46,0.00027791,2,"2025-10-23T16:12:06.143",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175523,1761235996982,504.753692,0.00027791,120,"2025-10-23T16:13:16.982",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175527,1761235999971,1029.3932436,0.00027791,120,"2025-10-23T16:13:19.971",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175826,1761236708597,5000.0,0.00015,2,"2025-10-23T16:25:08.597",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175827,1761236708622,5000.0,0.00015,2,"2025-10-23T16:25:08.622",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175828,1761236708647,5000.0,0.00015,2,"2025-10-23T16:25:08.647",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175829,1761236708675,5580.0,0.00015,2,"2025-10-23T16:25:08.675",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175830,1761236708706,80000.0,0.00015,2,"2025-10-23T16:25:08.706",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175831,1761236708738,557696.71997355,0.00015,2,"2025-10-23T16:25:08.738",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175835,1761236724484,-300.01934718,0.00021,2,"2025-10-23T16:25:24.484",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175836,1761236729320,-154.81523893,0.00021,2,"2025-10-23T16:25:29.320",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175839,1761236732993,-225.83644432,0.00021,2,"2025-10-23T16:25:32.993",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175841,1761236736032,-159.596045,0.00021,2,"2025-10-23T16:25:36.032",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175842,1761236738641,-290.41021117,0.00021,2,"2025-10-23T16:25:38.641",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175845,1761236742779,-359.58978883,0.0002,2,"2025-10-23T16:25:42.779",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175847,1761236745278,-180.40188871,0.0002,2,"2025-10-23T16:25:45.278",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175851,1761236747287,-250.0,0.0002,2,"2025-10-23T16:25:47.287",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175852,1761236749947,-319.59811129,0.0002,2,"2025-10-23T16:25:49.947",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175854,1761236752434,-267.13503218,0.0002,2,"2025-10-23T16:25:52.434",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175855,1761236753945,-232.86496782,0.0002,2,"2025-10-23T16:25:53.945",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175865,1761236756896,-195.29545837,0.0002,2,"2025-10-23T16:25:56.896",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175866,1761236759567,-193.87077065,0.0002,2,"2025-10-23T16:25:59.567",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175867,1761236761091,-250.0,0.0002,2,"2025-10-23T16:26:01.091",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175868,1761236762808,257.35511126,8e-05,2,"2025-10-23T16:26:02.808",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175882,1761236779763,2792.50706835,0.00036582,31,"2025-10-23T16:26:19.763",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175888,1761236817679,1134.06,0.000162,5,"2025-10-23T16:26:57.679",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175924,1761236876037,80000.0,0.00015,2,"2025-10-23T16:27:56.037",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175925,1761236876064,1379311.11649976,0.00015,2,"2025-10-23T16:27:56.064",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175947,1761236948184,-6210.892376,0.00019799,2,"2025-10-23T16:29:08.184",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175948,1761236948203,-159.596045,0.00019899,2,"2025-10-23T16:29:08.203",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175949,1761236948224,-150.0,0.00019999,2,"2025-10-23T16:29:08.224",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175950,1761236948247,-500.0,0.00019999,2,"2025-10-23T16:29:08.247",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175951,1761236948267,-437.64542458,0.00019999,2,"2025-10-23T16:29:08.267",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175952,1761236948286,-308.77136125,0.00019999,2,"2025-10-23T16:29:08.286",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175953,1761236948315,-500.0,0.00019999,2,"2025-10-23T16:29:08.315",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175954,1761236948339,-253.25765105,0.00019999,2,"2025-10-23T16:29:08.339",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175955,1761236948363,-500.0,0.00019999,2,"2025-10-23T16:29:08.363",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175956,1761236948385,-500.0,0.00019999,2,"2025-10-23T16:29:08.385",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175957,1761236948409,-539.64277284,0.00019999,2,"2025-10-23T16:29:08.409",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175958,1761236948431,-282.18253031,0.00019999,2,"2025-10-23T16:29:08.431",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175959,1761236948453,-500.0,0.00019999,2,"2025-10-23T16:29:08.453",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175960,1761236948475,-500.0,0.00019999,2,"2025-10-23T16:29:08.475",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175961,1761236948499,-500.0,0.00019999,2,"2025-10-23T16:29:08.499",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175962,1761236948520,-614.5268178,0.00019999,2,"2025-10-23T16:29:08.520",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175963,1761236948541,-17741.2329057,0.0002,2,"2025-10-23T16:29:08.541",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175964,1761236950106,-20812.53512802,0.0002,2,"2025-10-23T16:29:10.106",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175965,1761236950127,-1447.62053516,0.0002,5,"2025-10-23T16:29:10.127",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175966,1761236950146,-11522.10271005,0.0002,5,"2025-10-23T16:29:10.146",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175967,1761236950170,-2571.39336677,0.0002,5,"2025-10-23T16:29:10.170",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175969,1761236963134,-4648.42452704,0.0002,5,"2025-10-23T16:29:23.134",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175970,1761236963331,-250.0,0.000205,2,"2025-10-23T16:29:23.331",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175971,1761236963352,-1492.79976652,0.0002085,2,"2025-10-23T16:29:23.352",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175972,1761236963373,-2118.38579444,0.00021,2,"2025-10-23T16:29:23.373",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175973,1761236966286,-16750.93691896,0.00021,2,"2025-10-23T16:29:26.286",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175974,1761236966306,-19233.12781112,0.000215,2,"2025-10-23T16:29:26.306",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175975,1761236966326,-250.0,0.00022,2,"2025-10-23T16:29:26.326",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175976,1761236966345,-195.0,0.00022,2,"2025-10-23T16:29:26.345",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175978,1761236966364,-245.2372668,0.0002459,2,"2025-10-23T16:29:26.364",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175979,1761236966383,-195.88018385,0.00025,2,"2025-10-23T16:29:26.383",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175980,1761236966402,-150.15900356,0.00025,2,"2025-10-23T16:29:26.402",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175981,1761236966421,-1884.17555157,0.00025,7,"2025-10-23T16:29:26.421",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175982,1761236966443,-251.85940406,0.00026733,2,"2025-10-23T16:29:26.443",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175983,1761236966462,-645.85332489,0.00027468,2,"2025-10-23T16:29:26.462",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175984,1761236966483,-280.42744093,0.00027468,2,"2025-10-23T16:29:26.483",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175985,1761236966504,-359.23302563,0.00027468,2,"2025-10-23T16:29:26.504",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175986,1761236966523,-500.0,0.00027469,2,"2025-10-23T16:29:26.523",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175987,1761236966541,-2131.48903025,0.00028,2,"2025-10-23T16:29:26.541",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175988,1761236966561,-727.46,0.00028949,2,"2025-10-23T16:29:26.561",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175989,1761236966579,-668.22609838,0.00030107,2,"2025-10-23T16:29:26.579",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175991,1761236972101,-59.23390162,0.00030107,2,"2025-10-23T16:29:32.101",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175992,1761236972124,-727.46,0.00031265,2,"2025-10-23T16:29:32.124",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175993,1761236972145,-727.46,0.00032423,2,"2025-10-23T16:29:32.145",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392175994,1761236972169,-727.46,0.00033581,2,"2025-10-23T16:29:32.169",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176033,1761237031995,-150.0,0.0003391,2,"2025-10-23T16:30:31.995",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176034,1761237032005,-170.61,0.0003391,2,"2025-10-23T16:30:32.005",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176035,1761237032015,-339.49,0.00034739,2,"2025-10-23T16:30:32.015",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176036,1761237032026,-261.52,0.00034739,2,"2025-10-23T16:30:32.026",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176037,1761237032037,-126.45,0.00034739,2,"2025-10-23T16:30:32.037",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176038,1761237032046,-727.46,0.00035896,2,"2025-10-23T16:30:32.046",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176039,1761237032056,-300.0,0.00035999,3,"2025-10-23T16:30:32.056",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176040,1761237032065,-646.0,0.00035999,3,"2025-10-23T16:30:32.065",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176041,1761237032074,-289.4443826,0.00036,2,"2025-10-23T16:30:32.074",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176042,1761237032101,-23450.69337862,0.00036,2,"2025-10-23T16:30:32.101",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176043,1761237032110,-727.46,0.00037054,2,"2025-10-23T16:30:32.110",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176044,1761237032120,-250.0,0.00037301,2,"2025-10-23T16:30:32.120",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176045,1761237032129,-300.0,0.00037301,120,"2025-10-23T16:30:32.129",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176046,1761237032139,-727.46,0.00038212,2,"2025-10-23T16:30:32.139",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176047,1761237032148,-958.0,0.00039,7,"2025-10-23T16:30:32.148",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176048,1761237032158,-727.46,0.0003937,2,"2025-10-23T16:30:32.158",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176049,1761237032168,-200.0,0.0004,120,"2025-10-23T16:30:32.168",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176050,1761237032178,-2256.0,0.0004,5,"2025-10-23T16:30:32.178",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176051,1761237032188,-166.66,0.00040131,30,"2025-10-23T16:30:32.188",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176052,1761237032198,-500.0,0.00040164,2,"2025-10-23T16:30:32.198",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176053,1761237032209,-727.46,0.00040528,2,"2025-10-23T16:30:32.209",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176054,1761237032218,-166.66,0.00040976,30,"2025-10-23T16:30:32.218",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176055,1761237032228,-30000.0,0.00041096,120,"2025-10-23T16:30:32.228",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176056,1761237032237,-200.0,0.00041096,20,"2025-10-23T16:30:32.237",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176057,1761237032246,-168.0,0.0004124,2,"2025-10-23T16:30:32.246",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176058,1761237032255,-168.0,0.00041534,2,"2025-10-23T16:30:32.255",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176059,1761237032264,-727.46,0.00041686,2,"2025-10-23T16:30:32.264",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176061,1761237032274,-168.0,0.00041766,2,"2025-10-23T16:30:32.274",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176063,1761237032283,-166.66,0.00041821,30,"2025-10-23T16:30:32.283",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176064,1761237032292,-2818.45,0.00042144,2,"2025-10-23T16:30:32.292",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176065,1761237032301,-666.0,0.00042256,20,"2025-10-23T16:30:32.301",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176066,1761237032310,-168.0,0.0004248,2,"2025-10-23T16:30:32.310",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176067,1761237032319,-1388.98,0.00042555,2,"2025-10-23T16:30:32.319",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176068,1761237032329,-166.66,0.00042666,30,"2025-10-23T16:30:32.329",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176069,1761237032338,-829.821,0.00042844,65,"2025-10-23T16:30:32.338",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176070,1761237032347,-727.46,0.00042844,2,"2025-10-23T16:30:32.347",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176071,1761237032356,-501.09,0.00043333,10,"2025-10-23T16:30:32.356",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176072,1761237032366,-547.46,0.00043397,30,"2025-10-23T16:30:32.366",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176073,1761237032375,-277.45,0.00043397,30,"2025-10-23T16:30:32.375",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176075,1761237032384,-315.72,0.00043397,30,"2025-10-23T16:30:32.384",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176077,1761237032394,-414.24,0.00043397,30,"2025-10-23T16:30:32.394",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176079,1761237032403,-168.47,0.00043397,30,"2025-10-23T16:30:32.403",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176081,1761237032412,-150.0,0.00043397,30,"2025-10-23T16:30:32.412",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176083,1761237032422,-547.46,0.00043397,30,"2025-10-23T16:30:32.422",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176085,1761237032431,-150.0,0.00043397,30,"2025-10-23T16:30:32.431",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176087,1761237032440,-166.66,0.00043511,30,"2025-10-23T16:30:32.440",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176088,1761237032449,-200.0,0.00044,120,"2025-10-23T16:30:32.449",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176089,1761237032458,-727.46,0.00044002,2,"2025-10-23T16:30:32.458",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176090,1761237032467,-219.32,0.00044014,2,"2025-10-23T16:30:32.467",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176092,1761237032477,-216.31,0.00044178,30,"2025-10-23T16:30:32.477",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176094,1761237032486,-168.47,0.00044192,30,"2025-10-23T16:30:32.486",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176096,1761237032495,-679.97,0.00044219,30,"2025-10-23T16:30:32.495",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176097,1761237032506,-176.3,0.00044219,30,"2025-10-23T16:30:32.506",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176098,1761237032517,-168.47,0.00044219,30,"2025-10-23T16:30:32.517",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176099,1761237032527,-150.0,0.00044219,30,"2025-10-23T16:30:32.527",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176100,1761237032537,-150.0,0.00044219,30,"2025-10-23T16:30:32.537",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176101,1761237032547,-414.24,0.00044219,30,"2025-10-23T16:30:32.547",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176102,1761237032556,-547.46,0.00044219,30,"2025-10-23T16:30:32.556",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176103,1761237032567,-168.47,0.00044219,30,"2025-10-23T16:30:32.567",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176104,1761237032577,-150.0,0.00044219,30,"2025-10-23T16:30:32.577",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176105,1761237032587,-414.24,0.00044219,30,"2025-10-23T16:30:32.587",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176106,1761237032596,-150.0,0.00044219,30,"2025-10-23T16:30:32.596",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176107,1761237032606,-547.46,0.00044219,30,"2025-10-23T16:30:32.606",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176108,1761237032615,-168.47,0.00044219,30,"2025-10-23T16:30:32.615",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176109,1761237032624,-414.24,0.00044219,30,"2025-10-23T16:30:32.624",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176110,1761237032633,-150.0,0.00044219,30,"2025-10-23T16:30:32.633",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176111,1761237032643,-547.46,0.00044219,30,"2025-10-23T16:30:32.643",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176112,1761237032801,-547.46,0.00044219,30,"2025-10-23T16:30:32.801",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176113,1761237032811,-547.46,0.00044278,30,"2025-10-23T16:30:32.811",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176114,1761237032821,-1097.22684519,0.000443,120,"2025-10-23T16:30:32.821",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176115,1761237032830,-166.66,0.00044356,30,"2025-10-23T16:30:32.830",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176116,1761237032840,-679.97,0.00044493,30,"2025-10-23T16:30:32.840",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176117,1761237032849,-168.0,0.00044527,2,"2025-10-23T16:30:32.849",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176118,1761237032859,-1211.86,0.00044548,30,"2025-10-23T16:30:32.859",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176119,1761237032868,-1530.75815,0.0004455,23,"2025-10-23T16:30:32.868",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176120,1761237032878,-168.47,0.00044575,30,"2025-10-23T16:30:32.878",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176121,1761237032887,-547.46,0.00044575,30,"2025-10-23T16:30:32.887",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176122,1761237032897,-10000.21668027,0.000447,2,"2025-10-23T16:30:32.897",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176123,1761237032907,-679.97,0.00044767,30,"2025-10-23T16:30:32.907",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176124,1761237032917,-775.62446225,0.00044801,30,"2025-10-23T16:30:32.917",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176125,1761237032926,-452.09732743,0.00044848,120,"2025-10-23T16:30:32.926",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176126,1761237032936,-251.46311794,0.00044848,120,"2025-10-23T16:30:32.936",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176127,1761237032946,-196.29920865,0.00044848,120,"2025-10-23T16:30:32.946",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176128,1761237032955,-17155.89,0.00044849,120,"2025-10-23T16:30:32.955",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176129,1761237032965,-157.39476089,0.0004485,120,"2025-10-23T16:30:32.965",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176130,1761237032974,-818.0,0.00044879,2,"2025-10-23T16:30:32.974",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176131,1761237032984,-226.556,0.00044879,2,"2025-10-23T16:30:32.984",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176132,1761237032993,-3486.0,0.00044879,2,"2025-10-23T16:30:32.993",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176133,1761237033002,-626.65155748,0.00044888,15,"2025-10-23T16:30:33.002",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176134,1761237033012,-626.65155739,0.00044889,15,"2025-10-23T16:30:33.012",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176135,1761237033021,-5000.0,0.0004489,120,"2025-10-23T16:30:33.021",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176136,1761237033031,-626.65155739,0.00044891,15,"2025-10-23T16:30:33.031",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176137,1761237033041,-626.65155739,0.00044892,15,"2025-10-23T16:30:33.041",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176138,1761237033051,-626.65155739,0.00044893,15,"2025-10-23T16:30:33.051",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176139,1761237033061,-626.65155739,0.00044895,15,"2025-10-23T16:30:33.061",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176140,1761237033071,-655.58326008,0.00044896,17,"2025-10-23T16:30:33.071",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176141,1761237033081,-626.65155739,0.00044896,15,"2025-10-23T16:30:33.081",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176142,1761237033090,-196.88557983,0.000449,17,"2025-10-23T16:30:33.090",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176143,1761237033099,-1000.0,0.000449,2,"2025-10-23T16:30:33.099",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176144,1761237033109,-761.25558082,0.000449,2,"2025-10-23T16:30:33.109",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176145,1761237033118,-195.673476,0.000449,2,"2025-10-23T16:30:33.118",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176146,1761237033128,-13395.163,0.000449,120,"2025-10-23T16:30:33.128",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176147,1761237033137,-167.07597198,0.000449,2,"2025-10-23T16:30:33.137",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176148,1761237033147,-761.25558081,0.0004493,2,"2025-10-23T16:30:33.147",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176149,1761237033156,-195.67347599,0.0004493,2,"2025-10-23T16:30:33.156",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176150,1761237033166,-196.88557983,0.0004494,17,"2025-10-23T16:30:33.166",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176151,1761237033176,-761.25558081,0.0004496,2,"2025-10-23T16:30:33.176",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176152,1761237033186,-195.67347599,0.0004496,2,"2025-10-23T16:30:33.186",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176153,1761237033196,-500.0,0.00044973,10,"2025-10-23T16:30:33.196",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176154,1761237033209,-500.0,0.00044973,10,"2025-10-23T16:30:33.209",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176155,1761237033218,-500.0,0.00044973,10,"2025-10-23T16:30:33.218",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176156,1761237033228,-500.0,0.00044973,2,"2025-10-23T16:30:33.228",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176157,1761237033239,-500.0,0.00044973,10,"2025-10-23T16:30:33.239",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176158,1761237033249,-500.0,0.00044973,10,"2025-10-23T16:30:33.249",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176159,1761237033258,-500.0,0.00044973,10,"2025-10-23T16:30:33.258",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176160,1761237033269,-500.0,0.00044973,10,"2025-10-23T16:30:33.269",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176161,1761237033279,-150.0,0.00044976,15,"2025-10-23T16:30:33.279",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176162,1761237033289,-150.0,0.00044976,15,"2025-10-23T16:30:33.289",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176163,1761237033298,-150.0,0.00044976,15,"2025-10-23T16:30:33.298",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176164,1761237033308,-86791.9745458,0.0004498,3,"2025-10-23T16:30:33.308",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176165,1761237033317,-24876.58825867,0.00044988,3,"2025-10-23T16:30:33.317",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176166,1761237033329,-23341.17537793,0.00044988,3,"2025-10-23T16:30:33.329",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176167,1761237033338,-13492.59768321,0.00044989,3,"2025-10-23T16:30:33.338",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176168,1761237033350,-3535.78013978,0.00044989,3,"2025-10-23T16:30:33.350",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176169,1761237033360,-2258.72763161,0.00044989,3,"2025-10-23T16:30:33.360",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176170,1761237033370,-500.0,0.00044989,120,"2025-10-23T16:30:33.370",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176171,1761237033379,-500.0,0.00044989,120,"2025-10-23T16:30:33.379",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176172,1761237033389,-10000.0,0.00044989,120,"2025-10-23T16:30:33.389",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176173,1761237033398,-10000.0,0.00044989,120,"2025-10-23T16:30:33.398",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176174,1761237033407,-411.411,0.00044989,120,"2025-10-23T16:30:33.407",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176175,1761237033416,-17196.41156685,0.0004499,3,"2025-10-23T16:30:33.416",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176181,1761237038228,-234.9474242,0.00035999,15,"2025-10-23T16:30:38.228",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176182,1761237038238,-480.948,0.00044879,2,"2025-10-23T16:30:38.238",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176183,1761237038248,-626.65155739,0.00044897,15,"2025-10-23T16:30:38.248",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176184,1761237038257,-500.0,0.00044973,10,"2025-10-23T16:30:38.257",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176185,1761237038267,-88882.66843315,0.0004499,3,"2025-10-23T16:30:38.267",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176186,1761237038277,-150.35,0.0004499,2,"2025-10-23T16:30:38.277",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176187,1761237038286,-445.0,0.00044996,120,"2025-10-23T16:30:38.286",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176188,1761237038296,-2883.4681121,0.00044998,2,"2025-10-23T16:30:38.296",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176189,1761237038306,-93089.6667292,0.00044998,2,"2025-10-23T16:30:38.306",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176190,1761237038316,-2793.0,0.00044998,76,"2025-10-23T16:30:38.316",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176191,1761237038326,-10066.26828113,0.00044998,120,"2025-10-23T16:30:38.326",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176192,1761237038335,-1177.65810365,0.00044999,60,"2025-10-23T16:30:38.335",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176193,1761237038345,-500.0,0.00044999,120,"2025-10-23T16:30:38.345",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176194,1761237038355,-500.0,0.00044999,120,"2025-10-23T16:30:38.355",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176195,1761237038364,-500.0,0.00044999,120,"2025-10-23T16:30:38.364",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176196,1761237038373,-500.0,0.00044999,120,"2025-10-23T16:30:38.373",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176197,1761237038383,-500.0,0.00044999,120,"2025-10-23T16:30:38.383",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176199,1761237038392,-500.0,0.00044999,120,"2025-10-23T16:30:38.392",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176201,1761237038402,-239.11809844,0.00044999,120,"2025-10-23T16:30:38.402",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176203,1761237038413,-260.88190156,0.00044999,120,"2025-10-23T16:30:38.413",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176204,1761237038423,-570.39182254,0.00044999,120,"2025-10-23T16:30:38.423",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176205,1761237038432,-927.0,0.00045,7,"2025-10-23T16:30:38.432",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176206,1761237038442,-711.3262759,0.00045,18,"2025-10-23T16:30:38.442",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176213,1761237040133,-626.65155739,0.00044899,15,"2025-10-23T16:30:40.133",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176214,1761237040143,-2889.42346286,0.00045,18,"2025-10-23T16:30:40.143",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176215,1761237040155,-5185.72633686,0.00045,18,"2025-10-23T16:30:40.155",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176216,1761237040171,-5113.48448314,0.00045,120,"2025-10-23T16:30:40.171",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176217,1761237040190,-1377.41070439,0.00045,120,"2025-10-23T16:30:40.190",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176218,1761237040203,-362.70340012,0.00045,120,"2025-10-23T16:30:40.203",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176219,1761237040215,-527.71089125,0.00045,120,"2025-10-23T16:30:40.215",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176220,1761237040231,-2417.2344,0.00045,120,"2025-10-23T16:30:40.231",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176221,1761237040359,-54783.56626145,0.00045,120,"2025-10-23T16:30:40.359",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176222,1761237040371,-449.3025624,0.00045,120,"2025-10-23T16:30:40.371",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176224,1761237043355,-10653.36572852,0.00045,120,"2025-10-23T16:30:43.355",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176225,1761237043366,-918.0,0.00045,120,"2025-10-23T16:30:43.366",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176226,1761237043375,-2500.0,0.00045,120,"2025-10-23T16:30:43.375",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176227,1761237043385,-1000000.0,0.00045,120,"2025-10-23T16:30:43.385",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176228,1761237043396,-29815.29091465,0.00045,45,"2025-10-23T16:30:43.396",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176230,1761237043406,-1000.0,0.00045,120,"2025-10-23T16:30:43.406",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176231,1761237043415,-200.0,0.00045,60,"2025-10-23T16:30:43.415",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176233,1761237043424,-50000.0,0.00045,14,"2025-10-23T16:30:43.424",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176235,1761237043434,-199420.0,0.00045,120,"2025-10-23T16:30:43.434",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176237,1761237043443,-128000.0,0.00045,120,"2025-10-23T16:30:43.443",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176239,1761237043452,-2149.1,0.00045,14,"2025-10-23T16:30:43.452",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176240,1761237043461,-376.4061624,0.00045,120,"2025-10-23T16:30:43.461",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176241,1761237043471,-5000.0,0.00045,120,"2025-10-23T16:30:43.471",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176242,1761237043480,-295.45,0.00045,120,"2025-10-23T16:30:43.480",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176243,1761237043489,-1000000.0,0.00045,120,"2025-10-23T16:30:43.489",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176244,1761237043498,-1000000.0,0.00045,120,"2025-10-23T16:30:43.498",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176245,1761237043508,-1000000.0,0.00045,120,"2025-10-23T16:30:43.508",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176246,1761237043518,-225231.0,0.00045,120,"2025-10-23T16:30:43.518",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176247,1761237043527,-151.0,0.00045,120,"2025-10-23T16:30:43.527",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176248,1761237043536,-151.0,0.00045,120,"2025-10-23T16:30:43.536",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176249,1761237043547,-151.0,0.00045,120,"2025-10-23T16:30:43.547",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176250,1761237043556,-151.0,0.00045,120,"2025-10-23T16:30:43.556",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176251,1761237043565,-151.0,0.00045,120,"2025-10-23T16:30:43.565",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176252,1761237043574,-151.0,0.00045,120,"2025-10-23T16:30:43.574",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176253,1761237043583,-151.0,0.00045,120,"2025-10-23T16:30:43.583",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176254,1761237043593,-189.5435,0.00045,120,"2025-10-23T16:30:43.593",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176255,1761237043602,-237.265146,0.00045,120,"2025-10-23T16:30:43.602",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176256,1761237043612,-151.0,0.00045,120,"2025-10-23T16:30:43.612",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176257,1761237043621,-151.0,0.00045,120,"2025-10-23T16:30:43.621",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176258,1761237043630,-223.721713,0.00045,120,"2025-10-23T16:30:43.630",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176259,1761237043640,-151.0,0.00045,120,"2025-10-23T16:30:43.640",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176260,1761237043649,-151.0,0.00045,120,"2025-10-23T16:30:43.649",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176261,1761237043659,-151.0,0.00045,120,"2025-10-23T16:30:43.659",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176262,1761237043669,-151.0,0.00045,120,"2025-10-23T16:30:43.669",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176263,1761237043682,-270.46308,0.00045,120,"2025-10-23T16:30:43.682",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176264,1761237043692,-151.0,0.00045,120,"2025-10-23T16:30:43.692",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176265,1761237043701,-151.0,0.00045,120,"2025-10-23T16:30:43.701",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176266,1761237043711,-151.0,0.00045,120,"2025-10-23T16:30:43.711",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176267,1761237043721,-151.0,0.00045,120,"2025-10-23T16:30:43.721",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176268,1761237043730,-170.659696,0.00045,120,"2025-10-23T16:30:43.730",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176269,1761237043739,-151.0,0.00045,30,"2025-10-23T16:30:43.739",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176270,1761237043748,-151.0,0.00045,120,"2025-10-23T16:30:43.748",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176271,1761237043758,-162.432794,0.00045,120,"2025-10-23T16:30:43.758",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176272,1761237043767,-151.0,0.00045,120,"2025-10-23T16:30:43.767",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176273,1761237043777,-151.0,0.00045,120,"2025-10-23T16:30:43.777",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176274,1761237043786,-151.0,0.00045,120,"2025-10-23T16:30:43.786",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176275,1761237043795,-151.0,0.00045,120,"2025-10-23T16:30:43.795",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176276,1761237043805,-151.0,0.00045,120,"2025-10-23T16:30:43.805",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176277,1761237043815,-151.0,0.00045,120,"2025-10-23T16:30:43.815",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176278,1761237043824,-151.0,0.00045,120,"2025-10-23T16:30:43.824",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176279,1761237043834,-151.0,0.00045,120,"2025-10-23T16:30:43.834",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176280,1761237043843,-151.0,0.00045,120,"2025-10-23T16:30:43.843",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176281,1761237043852,-151.0,0.00045,120,"2025-10-23T16:30:43.852",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176282,1761237043861,-151.0,0.00045,120,"2025-10-23T16:30:43.861",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176283,1761237043871,-151.0,0.00045,120,"2025-10-23T16:30:43.871",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176284,1761237043880,-151.0,0.00045,120,"2025-10-23T16:30:43.880",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176285,1761237043889,-151.0,0.00045,120,"2025-10-23T16:30:43.889",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176286,1761237043898,-205.983296,0.00045,120,"2025-10-23T16:30:43.898",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176287,1761237043907,-151.0,0.00045,120,"2025-10-23T16:30:43.907",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176288,1761237043918,-151.0,0.00045,120,"2025-10-23T16:30:43.918",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176289,1761237043927,-151.0,0.00045,120,"2025-10-23T16:30:43.927",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176290,1761237043937,-151.0,0.00045,120,"2025-10-23T16:30:43.937",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176291,1761237043946,-151.0,0.00045,120,"2025-10-23T16:30:43.946",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176292,1761237043955,-151.0,0.00045,120,"2025-10-23T16:30:43.955",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176293,1761237043965,-151.0,0.00045,120,"2025-10-23T16:30:43.965",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176294,1761237043974,-151.0,0.00045,120,"2025-10-23T16:30:43.974",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176295,1761237043984,-151.0,0.00045,120,"2025-10-23T16:30:43.984",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176296,1761237043993,-151.0,0.00045,120,"2025-10-23T16:30:43.993",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176297,1761237044003,-151.0,0.00045,120,"2025-10-23T16:30:44.003",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176298,1761237044012,-151.0,0.00045,120,"2025-10-23T16:30:44.012",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176299,1761237044022,-151.0,0.00045,120,"2025-10-23T16:30:44.022",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176300,1761237044031,-151.0,0.00045,120,"2025-10-23T16:30:44.031",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176301,1761237044039,-151.0,0.00045,120,"2025-10-23T16:30:44.039",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176302,1761237044049,-151.0,0.00045,120,"2025-10-23T16:30:44.049",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176303,1761237044059,-151.0,0.00045,120,"2025-10-23T16:30:44.059",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176304,1761237044072,-151.0,0.00045,120,"2025-10-23T16:30:44.072",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176305,1761237044081,-286.940296,0.00045,120,"2025-10-23T16:30:44.081",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176306,1761237044091,-151.0,0.00045,120,"2025-10-23T16:30:44.091",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176307,1761237044100,-151.0,0.00045,120,"2025-10-23T16:30:44.100",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176308,1761237044110,-151.0,0.00045,120,"2025-10-23T16:30:44.110",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176309,1761237044119,-151.0,0.00045,120,"2025-10-23T16:30:44.119",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176310,1761237044129,-151.0,0.00045,120,"2025-10-23T16:30:44.129",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176311,1761237044139,-255.705516,0.00045,120,"2025-10-23T16:30:44.139",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176312,1761237044148,-151.0,0.00045,120,"2025-10-23T16:30:44.148",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176313,1761237044157,-151.0,0.00045,120,"2025-10-23T16:30:44.157",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176314,1761237044167,-151.0,0.00045,120,"2025-10-23T16:30:44.167",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176315,1761237044177,-151.0,0.00045,120,"2025-10-23T16:30:44.177",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176316,1761237044186,-151.0,0.00045,120,"2025-10-23T16:30:44.186",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176317,1761237044195,-263.416793,0.00045,120,"2025-10-23T16:30:44.195",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176318,1761237044205,-151.0,0.00045,120,"2025-10-23T16:30:44.205",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176319,1761237044214,-151.0,0.00045,120,"2025-10-23T16:30:44.214",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176320,1761237044223,-151.0,0.00045,120,"2025-10-23T16:30:44.223",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176321,1761237044232,-443.0,0.00045,30,"2025-10-23T16:30:44.232",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176322,1761237044242,-151.0,0.00045,120,"2025-10-23T16:30:44.242",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176323,1761237044251,-500.6786,0.00045,30,"2025-10-23T16:30:44.251",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176324,1761237044260,-151.0,0.00045,120,"2025-10-23T16:30:44.260",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176325,1761237044269,-279.52368,0.00045,120,"2025-10-23T16:30:44.269",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176326,1761237044279,-151.0,0.00045,120,"2025-10-23T16:30:44.279",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176327,1761237044288,-151.0,0.00045,120,"2025-10-23T16:30:44.288",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176328,1761237044297,-151.0,0.00045,120,"2025-10-23T16:30:44.297",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176329,1761237044307,-151.0,0.00045,120,"2025-10-23T16:30:44.307",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176330,1761237044316,-151.0,0.00045,120,"2025-10-23T16:30:44.316",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176331,1761237044325,-151.0,0.00045,120,"2025-10-23T16:30:44.325",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176332,1761237044334,-151.0,0.00045,120,"2025-10-23T16:30:44.334",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176333,1761237044343,-238.262804,0.00045,120,"2025-10-23T16:30:44.343",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176334,1761237044354,-151.0,0.00045,120,"2025-10-23T16:30:44.354",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176335,1761237044363,-151.0,0.00045,120,"2025-10-23T16:30:44.363",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176336,1761237044372,-151.0,0.00045,120,"2025-10-23T16:30:44.372",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176337,1761237044382,-240.186128,0.00045,120,"2025-10-23T16:30:44.382",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176338,1761237044391,-151.0,0.00045,120,"2025-10-23T16:30:44.391",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176339,1761237044401,-151.0,0.00045,120,"2025-10-23T16:30:44.401",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176340,1761237044410,-171.487737,0.00045,120,"2025-10-23T16:30:44.410",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176341,1761237044419,-151.0,0.00045,120,"2025-10-23T16:30:44.419",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176342,1761237044428,-151.0,0.00045,120,"2025-10-23T16:30:44.428",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176343,1761237044438,-201.481196,0.00045,120,"2025-10-23T16:30:44.438",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176344,1761237044448,-375.322144,0.00045,120,"2025-10-23T16:30:44.448",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176345,1761237044462,-375.322144,0.00045,120,"2025-10-23T16:30:44.462",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176346,1761237044471,-375.322144,0.00045,120,"2025-10-23T16:30:44.471",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176347,1761237044481,-375.322144,0.00045,120,"2025-10-23T16:30:44.481",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176348,1761237044491,-375.322144,0.00045,120,"2025-10-23T16:30:44.491",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176349,1761237044500,-375.322144,0.00045,120,"2025-10-23T16:30:44.500",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176350,1761237044510,-375.322144,0.00045,120,"2025-10-23T16:30:44.510",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176351,1761237044520,-375.322144,0.00045,120,"2025-10-23T16:30:44.520",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176352,1761237044529,-375.322144,0.00045,120,"2025-10-23T16:30:44.529",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176353,1761237044539,-375.322144,0.00045,120,"2025-10-23T16:30:44.539",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176354,1761237044548,-375.322144,0.00045,120,"2025-10-23T16:30:44.548",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176355,1761237044558,-375.322144,0.00045,120,"2025-10-23T16:30:44.558",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176356,1761237044567,-375.322144,0.00045,120,"2025-10-23T16:30:44.567",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176357,1761237044577,-375.322144,0.00045,120,"2025-10-23T16:30:44.577",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176358,1761237044587,-375.322144,0.00045,120,"2025-10-23T16:30:44.587",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176359,1761237044597,-375.322144,0.00045,120,"2025-10-23T16:30:44.597",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176360,1761237044607,-375.322144,0.00045,120,"2025-10-23T16:30:44.607",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176361,1761237044616,-375.322144,0.00045,120,"2025-10-23T16:30:44.616",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176362,1761237044626,-375.322144,0.00045,120,"2025-10-23T16:30:44.626",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176363,1761237044636,-375.322139,0.00045,120,"2025-10-23T16:30:44.636",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176364,1761237044646,-151.0,0.00045,120,"2025-10-23T16:30:44.646",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176365,1761237044656,-151.0,0.00045,120,"2025-10-23T16:30:44.656",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176366,1761237044666,-151.0,0.00045,120,"2025-10-23T16:30:44.666",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176367,1761237044676,-173.470736,0.00045,120,"2025-10-23T16:30:44.676",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176368,1761237044686,-151.0,0.00045,120,"2025-10-23T16:30:44.686",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176369,1761237044697,-151.0,0.00045,120,"2025-10-23T16:30:44.697",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176370,1761237044707,-159.037364,0.00045,120,"2025-10-23T16:30:44.707",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176371,1761237044716,-151.0,0.00045,120,"2025-10-23T16:30:44.716",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176372,1761237044727,-151.0,0.00045,120,"2025-10-23T16:30:44.727",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176373,1761237044736,-156.933636,0.00045,120,"2025-10-23T16:30:44.736",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176374,1761237044746,-151.0,0.00045,120,"2025-10-23T16:30:44.746",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176375,1761237044757,-151.0,0.00045,120,"2025-10-23T16:30:44.757",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176376,1761237044767,-151.0,0.00045,120,"2025-10-23T16:30:44.767",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176377,1761237044777,-152.60014,0.00045,120,"2025-10-23T16:30:44.777",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176378,1761237044787,-151.0,0.00045,120,"2025-10-23T16:30:44.787",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176379,1761237044797,-151.0,0.00045,120,"2025-10-23T16:30:44.797",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176380,1761237044809,-273.466975,0.00045,120,"2025-10-23T16:30:44.809",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176381,1761237044819,-3082.0,0.00045,120,"2025-10-23T16:30:44.819",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176382,1761237044829,-151.0,0.00045,120,"2025-10-23T16:30:44.829",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176383,1761237044839,-151.0,0.00045,120,"2025-10-23T16:30:44.839",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176384,1761237044852,-292.465776,0.00045,120,"2025-10-23T16:30:44.852",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176385,1761237044862,-167.693608,0.00045,120,"2025-10-23T16:30:44.862",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176386,1761237044874,-301.0,0.00045,30,"2025-10-23T16:30:44.874",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176387,1761237044886,-151.0,0.00045,120,"2025-10-23T16:30:44.886",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176388,1761237044897,-459.1066,0.00045,30,"2025-10-23T16:30:44.897",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176389,1761237044907,-151.0,0.00045,120,"2025-10-23T16:30:44.907",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176390,1761237044918,-151.0,0.00045,120,"2025-10-23T16:30:44.918",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176391,1761237044930,-151.0,0.00045,120,"2025-10-23T16:30:44.930",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176392,1761237044940,-151.0,0.00045,120,"2025-10-23T16:30:44.940",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176393,1761237044950,-151.0,0.00045,120,"2025-10-23T16:30:44.950",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176394,1761237044960,-151.0,0.00045,120,"2025-10-23T16:30:44.960",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176395,1761237044971,-151.0,0.00045,120,"2025-10-23T16:30:44.971",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176396,1761237044982,-151.0,0.00045,120,"2025-10-23T16:30:44.982",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176397,1761237044992,-151.0,0.00045,120,"2025-10-23T16:30:44.992",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176398,1761237045002,-151.0,0.00045,120,"2025-10-23T16:30:45.002",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176399,1761237045011,-151.0,0.00045,120,"2025-10-23T16:30:45.011",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176400,1761237045022,-151.0,0.00045,120,"2025-10-23T16:30:45.022",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176401,1761237045033,-152.984544,0.00045,120,"2025-10-23T16:30:45.033",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176402,1761237045043,-152.408935,0.00045,120,"2025-10-23T16:30:45.043",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176403,1761237045055,-151.0,0.00045,120,"2025-10-23T16:30:45.055",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176404,1761237045067,-151.0,0.00045,120,"2025-10-23T16:30:45.067",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176405,1761237045077,-151.0,0.00045,120,"2025-10-23T16:30:45.077",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176406,1761237045088,-151.0,0.00045,120,"2025-10-23T16:30:45.088",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176407,1761237045098,-151.0,0.00045,120,"2025-10-23T16:30:45.098",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176408,1761237045108,-151.0,0.00045,120,"2025-10-23T16:30:45.108",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176409,1761237045117,-151.0,0.00045,120,"2025-10-23T16:30:45.117",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176410,1761237045127,-151.0,0.00045,120,"2025-10-23T16:30:45.127",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176411,1761237045137,-150.35,0.00045,2,"2025-10-23T16:30:45.137",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176412,1761237045147,-1000000.0,0.0004501,120,"2025-10-23T16:30:45.147",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176413,1761237045157,-85059.76912514,0.0004501,120,"2025-10-23T16:30:45.157",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176418,1761237046240,-626.65155739,0.000449,15,"2025-10-23T16:30:46.240",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176419,1761237046250,-151.0,0.00045,120,"2025-10-23T16:30:46.250",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176420,1761237046259,-151.0,0.00045,120,"2025-10-23T16:30:46.259",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176421,1761237046268,-151.0,0.00045,120,"2025-10-23T16:30:46.268",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176422,1761237046277,-151.0,0.00045,120,"2025-10-23T16:30:46.277",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176423,1761237046286,-151.0,0.00045,120,"2025-10-23T16:30:46.286",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176424,1761237046295,-151.0,0.00045,120,"2025-10-23T16:30:46.295",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176425,1761237046306,-151.0,0.00045,120,"2025-10-23T16:30:46.306",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176426,1761237046315,-151.0,0.00045,120,"2025-10-23T16:30:46.315",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176427,1761237046324,-296.331644,0.00045,120,"2025-10-23T16:30:46.324",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176428,1761237046333,-125.31679861,0.00045,120,"2025-10-23T16:30:46.333",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176521,1761237525613,167.85558831,0.0002,2,"2025-10-23T16:38:45.613",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176523,1761237543818,-500.0,0.00024932,2,"2025-10-23T16:39:03.818",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176524,1761237543849,-150.0,0.00027425,120,"2025-10-23T16:39:03.849",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176525,1761237543880,-252.35300033,0.00027425,2,"2025-10-23T16:39:03.880",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176526,1761237543912,-195.0,0.00027425,120,"2025-10-23T16:39:03.912",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176527,1761237543949,-195.0,0.00027425,120,"2025-10-23T16:39:03.949",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176528,1761237543986,-250.0,0.00034503,2,"2025-10-23T16:39:03.986",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176529,1761237544017,-250.0,0.00036638,2,"2025-10-23T16:39:04.017",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176530,1761237544048,-300.0,0.00037278,120,"2025-10-23T16:39:04.048",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176531,1761237544078,-215.27123608,0.00037434,2,"2025-10-23T16:39:04.078",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176532,1761237544107,-500.0,0.00037534,2,"2025-10-23T16:39:04.107",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176533,1761237544126,-500.0,0.00038365,2,"2025-10-23T16:39:04.126",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176534,1761237544137,-150.0,0.00038365,2,"2025-10-23T16:39:04.137",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176535,1761237544148,-77.081541,0.00038365,2,"2025-10-23T16:39:04.148",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176536,1761237544157,-175.27145933,0.000391,5,"2025-10-23T16:39:04.157",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176537,1761237544169,-195.0,0.000391,5,"2025-10-23T16:39:04.169",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176538,1761237544180,-195.0,0.000391,5,"2025-10-23T16:39:04.180",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176539,1761237544191,-250.0,0.000391,5,"2025-10-23T16:39:04.191",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176540,1761237544202,-250.0,0.000391,5,"2025-10-23T16:39:04.202",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176541,1761237544218,-300.0,0.000391,5,"2025-10-23T16:39:04.218",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176542,1761237544230,-215.27123608,0.000391,5,"2025-10-23T16:39:04.230",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176543,1761237544242,-500.0,0.000391,5,"2025-10-23T16:39:04.242",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392176544,1761237544254,-384.75152718,0.000391,5,"2025-10-23T16:39:04.254",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177463,1761238033129,-424.6261338,0.00024932,2,"2025-10-23T16:47:13.129",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177481,1761238054086,-75.3738662,0.00024932,2,"2025-10-23T16:47:34.086",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177482,1761238054109,-148.5246671,0.00027425,2,"2025-10-23T16:47:34.109",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177533,1761238117229,278.87,0.00013699,2,"2025-10-23T16:48:37.229",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177554,1761238148106,-278.87,0.00020187,2,"2025-10-23T16:49:08.106",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177555,1761238148128,-278.87,0.00026676,2,"2025-10-23T16:49:08.128",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177556,1761238148148,-1200.0,0.00027424,2,"2025-10-23T16:49:08.148",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177557,1761238148173,-300.0,0.00027424,2,"2025-10-23T16:49:08.173",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177558,1761238148194,-101.4753329,0.00027425,2,"2025-10-23T16:49:08.194",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177560,1761238148214,-2552.69976181,0.00027425,120,"2025-10-23T16:49:08.214",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177561,1761238148233,-195.0,0.00027425,120,"2025-10-23T16:49:08.233",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177562,1761238148254,-300.0,0.00027425,120,"2025-10-23T16:49:08.254",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177563,1761238148277,-300.0,0.00027425,120,"2025-10-23T16:49:08.277",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177564,1761238148297,-250.0,0.00027425,2,"2025-10-23T16:49:08.297",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177565,1761238148318,-1680.0,0.00029635,2,"2025-10-23T16:49:08.318",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177566,1761238148342,-40.77929729,0.00029635,2,"2025-10-23T16:49:08.342",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177580,1761238153075,-206.3328554,0.00029635,2,"2025-10-23T16:49:13.075",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177581,1761238154073,-172.88784731,0.00029635,2,"2025-10-23T16:49:14.073",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177582,1761238154093,-158.03331336,0.00030119,61,"2025-10-23T16:49:14.093",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177583,1761238154113,-300.0,0.00030219,120,"2025-10-23T16:49:14.113",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177584,1761238154135,-96.15145273,0.00032025,3,"2025-10-23T16:49:14.135",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177585,1761238154164,-170.19219,0.00032025,3,"2025-10-23T16:49:14.164",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177600,1761238166103,-6351.4434618,0.00031939,2,"2025-10-23T16:49:26.103",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177601,1761238166125,-628.65635727,0.00032025,3,"2025-10-23T16:49:26.125",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177602,1761238166145,-587.0,0.00032025,2,"2025-10-23T16:49:26.145",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177603,1761238166165,-250.0,0.00032216,2,"2025-10-23T16:49:26.165",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177604,1761238166185,-278.87,0.00033165,2,"2025-10-23T16:49:26.185",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177605,1761238166205,-6351.4434618,0.00036142,2,"2025-10-23T16:49:26.205",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177606,1761238166224,-2642.0,0.000381,5,"2025-10-23T16:49:26.224",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177607,1761238166244,-1600.0,0.00039598,5,"2025-10-23T16:49:26.244",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177608,1761238166265,-400.0,0.00039598,5,"2025-10-23T16:49:26.265",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177609,1761238166285,-174.88928588,0.000396,5,"2025-10-23T16:49:26.285",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177610,1761238166306,-500.0,0.000396,2,"2025-10-23T16:49:26.306",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177611,1761238166325,-500.0,0.000396,5,"2025-10-23T16:49:26.325",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177612,1761238166345,-500.0,0.000396,5,"2025-10-23T16:49:26.345",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177613,1761238166366,-278.87,0.00039654,2,"2025-10-23T16:49:26.366",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177614,1761238166388,-570.98443138,0.0003975,5,"2025-10-23T16:49:26.388",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177615,1761238166408,-500.0,0.0003975,5,"2025-10-23T16:49:26.408",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177616,1761238166431,-418.78876365,0.0003975,5,"2025-10-23T16:49:26.431",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177617,1761238166451,-188.47,0.00039811,2,"2025-10-23T16:49:26.451",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177618,1761238166471,-538.510677,0.000399,5,"2025-10-23T16:49:26.471",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177619,1761238166491,-500.0,0.000399,5,"2025-10-23T16:49:26.491",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177620,1761238166513,-500.0,0.000399,5,"2025-10-23T16:49:26.513",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177621,1761238166536,-500.0,0.000399,5,"2025-10-23T16:49:26.536",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177622,1761238166557,-503.6743994,0.000399,5,"2025-10-23T16:49:26.557",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177623,1761238166579,-500.0,0.000399,5,"2025-10-23T16:49:26.579",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177624,1761238166606,-500.0,0.000399,5,"2025-10-23T16:49:26.606",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177625,1761238166625,-500.75564392,0.000399,5,"2025-10-23T16:49:26.625",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177626,1761238166645,-500.0,0.000399,2,"2025-10-23T16:49:26.645",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177627,1761238166667,-476.23156132,0.00040116,2,"2025-10-23T16:49:26.667",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177628,1761238166692,-500.0,0.00040148,2,"2025-10-23T16:49:26.692",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177629,1761238166714,-500.0,0.00040148,5,"2025-10-23T16:49:26.714",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177630,1761238166736,-6351.4434618,0.00040345,2,"2025-10-23T16:49:26.736",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177631,1761238166758,-500.0,0.00040448,5,"2025-10-23T16:49:26.758",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177632,1761238166779,-446.38832103,0.00040448,5,"2025-10-23T16:49:26.779",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177633,1761238166799,-339.31532798,0.00040448,5,"2025-10-23T16:49:26.799",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177634,1761238166819,-500.0,0.00040448,5,"2025-10-23T16:49:26.819",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177635,1761238166838,-1000.0,0.00040448,2,"2025-10-23T16:49:26.838",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177664,1761238232205,-200.0,0.00042498,5,"2025-10-23T16:50:32.205",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177665,1761238232215,-101.73942969,0.00042498,5,"2025-10-23T16:50:32.215",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177666,1761238232238,-698.26057031,0.00042498,5,"2025-10-23T16:50:32.238",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177667,1761238232247,-500.0,0.00042499,31,"2025-10-23T16:50:32.247",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177668,1761238232260,-323.00998445,0.00042499,7,"2025-10-23T16:50:32.260",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177669,1761238232269,-485.48174849,0.00042499,31,"2025-10-23T16:50:32.269",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177670,1761238232293,-14.51825151,0.00042499,31,"2025-10-23T16:50:32.293",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177671,1761238232302,-500.0,0.00042499,15,"2025-10-23T16:50:32.302",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177672,1761238232312,-500.0,0.00042499,31,"2025-10-23T16:50:32.312",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177673,1761238232321,-500.0,0.00042499,31,"2025-10-23T16:50:32.321",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177674,1761238232330,-500.0,0.00042499,31,"2025-10-23T16:50:32.330",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177675,1761238232340,-216.2721304,0.00042499,31,"2025-10-23T16:50:32.340",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177676,1761238232349,-500.0,0.00042499,31,"2025-10-23T16:50:32.349",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177677,1761238232359,-500.0,0.00042499,31,"2025-10-23T16:50:32.359",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177678,1761238232369,-500.0,0.00042499,31,"2025-10-23T16:50:32.369",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177679,1761238232378,-500.0,0.00042499,31,"2025-10-23T16:50:32.378",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177680,1761238232388,-500.0,0.00042499,31,"2025-10-23T16:50:32.388",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177681,1761238232399,-500.0,0.00042499,31,"2025-10-23T16:50:32.399",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177682,1761238232408,-500.0,0.00042499,31,"2025-10-23T16:50:32.408",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177683,1761238232418,-500.0,0.00042499,31,"2025-10-23T16:50:32.418",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177684,1761238232428,-500.0,0.00042499,31,"2025-10-23T16:50:32.428",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177685,1761238232437,-500.0,0.00042499,31,"2025-10-23T16:50:32.437",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177686,1761238232447,-500.0,0.00042499,31,"2025-10-23T16:50:32.447",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177687,1761238232456,-500.0,0.00042499,31,"2025-10-23T16:50:32.456",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177689,1761238232469,-500.0,0.00042499,31,"2025-10-23T16:50:32.469",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177690,1761238232478,-500.0,0.00042499,31,"2025-10-23T16:50:32.478",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177691,1761238232488,-1000.0,0.000425,120,"2025-10-23T16:50:32.488",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177692,1761238232497,-560.17,0.000425,120,"2025-10-23T16:50:32.497",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177693,1761238232508,-250.0,0.00042551,120,"2025-10-23T16:50:32.508",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177694,1761238232518,-150.0,0.00042551,2,"2025-10-23T16:50:32.518",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177695,1761238232527,-1000.0,0.00042756,2,"2025-10-23T16:50:32.527",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177696,1761238232537,-431.3852579,0.00043,120,"2025-10-23T16:50:32.537",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177697,1761238232549,-568.6147421,0.00043,120,"2025-10-23T16:50:32.549",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177698,1761238232558,-160.63237253,0.00043,120,"2025-10-23T16:50:32.558",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177705,1761238232643,-839.36762747,0.00043,120,"2025-10-23T16:50:32.643",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177707,1761238232653,-816.35541735,0.00043017,2,"2025-10-23T16:50:32.653",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177708,1761238232665,-383.47776338,0.00043017,2,"2025-10-23T16:50:32.665",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177739,1761238238308,-426.73319053,0.00043017,2,"2025-10-23T16:50:38.308",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177740,1761238238320,-1608.77977682,0.00043017,2,"2025-10-23T16:50:38.320",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177741,1761238238363,-1021.76457577,0.00043017,2,"2025-10-23T16:50:38.363",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177753,1761238240570,-4620.09927615,0.00043017,2,"2025-10-23T16:50:40.570",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177754,1761238240581,-200.0,0.00043147,2,"2025-10-23T16:50:40.581",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177755,1761238240590,-159.17,0.00043175,2,"2025-10-23T16:50:40.590",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177756,1761238240600,-272.77171656,0.00043397,30,"2025-10-23T16:50:40.600",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177782,1761238243481,-79.82828344,0.00043397,30,"2025-10-23T16:50:43.481",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177783,1761238243491,-176.3,0.00043397,30,"2025-10-23T16:50:43.491",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177784,1761238243500,-500.0,0.00043507,2,"2025-10-23T16:50:43.500",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177785,1761238243509,-970.86875293,0.00044,120,"2025-10-23T16:50:43.509",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177786,1761238243520,-29.13124707,0.00044,120,"2025-10-23T16:50:43.520",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177787,1761238243528,-288.12185632,0.00044,120,"2025-10-23T16:50:43.528",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177788,1761238243539,-376.63609675,0.00044,120,"2025-10-23T16:50:43.539",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177789,1761238243550,-335.24204693,0.00044,120,"2025-10-23T16:50:43.550",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177790,1761238243559,-1915.9486666,0.00044,10,"2025-10-23T16:50:43.559",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177791,1761238243589,-1447.23776999,0.00044,10,"2025-10-23T16:50:43.589",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177797,1761238246567,-716.49787638,0.00044,10,"2025-10-23T16:50:46.567",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177798,1761238246578,-11745.25546401,0.00044,10,"2025-10-23T16:50:46.578",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177799,1761238246587,-892.66,0.00044118,69,"2025-10-23T16:50:46.587",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177800,1761238246597,-176.3,0.00044178,30,"2025-10-23T16:50:46.597",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177801,1761238246607,-336.58,0.00044178,30,"2025-10-23T16:50:46.607",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177802,1761238246616,-249.2312203,0.00044183,120,"2025-10-23T16:50:46.616",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177803,1761238246625,-335.0,0.00044184,30,"2025-10-23T16:50:46.625",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177804,1761238246639,-630.438758,0.000444,120,"2025-10-23T16:50:46.639",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177805,1761238246648,-6351.4434618,0.00044548,2,"2025-10-23T16:50:46.648",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177806,1761238246657,-1766.13011,0.0004456,24,"2025-10-23T16:50:46.657",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177807,1761238246666,-1000.0,0.000446,120,"2025-10-23T16:50:46.666",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177808,1761238246676,-1000.0,0.000446,120,"2025-10-23T16:50:46.676",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177809,1761238246689,-1000.0,0.000446,7,"2025-10-23T16:50:46.689",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177810,1761238246700,-335.0,0.00044639,30,"2025-10-23T16:50:46.700",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177811,1761238246713,-500.0,0.00044756,60,"2025-10-23T16:50:46.713",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177812,1761238246726,-500.0,0.00044756,60,"2025-10-23T16:50:46.726",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177813,1761238246737,-515.28,0.00044778,30,"2025-10-23T16:50:46.737",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177814,1761238246748,-373.7894,0.00044779,2,"2025-10-23T16:50:46.748",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177816,1761238246759,-2135.3132,0.000448,2,"2025-10-23T16:50:46.759",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177818,1761238246770,-3486.0,0.0004488,2,"2025-10-23T16:50:46.770",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177820,1761238246780,-2549.0,0.0004488,2,"2025-10-23T16:50:46.780",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177822,1761238246791,-903.0,0.0004488,2,"2025-10-23T16:50:46.791",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177824,1761238246801,-3291.95,0.0004489,2,"2025-10-23T16:50:46.801",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177826,1761238246812,-5000.0,0.0004489,120,"2025-10-23T16:50:46.812",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177828,1761238246823,-156.93713425,0.00044897,15,"2025-10-23T16:50:46.823",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177830,1761238246834,-611.87770952,0.00044897,17,"2025-10-23T16:50:46.834",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177832,1761238246844,-156.9371342,0.00044897,15,"2025-10-23T16:50:46.844",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177835,1761238246855,-156.9371342,0.00044898,15,"2025-10-23T16:50:46.855",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177837,1761238246866,-156.9371342,0.00044898,15,"2025-10-23T16:50:46.866",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177839,1761238246876,-156.9371342,0.00044899,15,"2025-10-23T16:50:46.876",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177840,1761238246885,-156.9371342,0.00044899,15,"2025-10-23T16:50:46.885",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177842,1761238246894,-156.9371342,0.000449,15,"2025-10-23T16:50:46.894",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177844,1761238246903,-156.9371342,0.000449,15,"2025-10-23T16:50:46.903",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177846,1761238246912,-40138.7276,0.000449,120,"2025-10-23T16:50:46.912",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177848,1761238246922,-199.65703908,0.0004492,17,"2025-10-23T16:50:46.922",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177850,1761238246932,-199.65703908,0.0004496,17,"2025-10-23T16:50:46.932",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177852,1761238246942,-500.0,0.00044973,3,"2025-10-23T16:50:46.942",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177854,1761238246951,-500.0,0.00044973,10,"2025-10-23T16:50:46.951",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177856,1761238246960,-503.66356694,0.00044973,10,"2025-10-23T16:50:46.960",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177858,1761238246970,-160.1773249,0.00044973,10,"2025-10-23T16:50:46.970",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177860,1761238246980,-500.0,0.00044973,10,"2025-10-23T16:50:46.980",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177862,1761238246989,-349.13524529,0.00044973,10,"2025-10-23T16:50:46.989",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177865,1761238246998,-500.0,0.00044973,10,"2025-10-23T16:50:46.998",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177867,1761238247009,-500.0,0.00044973,2,"2025-10-23T16:50:47.009",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177869,1761238247018,-150.0,0.00044976,15,"2025-10-23T16:50:47.018",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177871,1761238247028,-436.732,0.0004498,120,"2025-10-23T16:50:47.028",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177873,1761238247038,-41085.6997594,0.0004498,3,"2025-10-23T16:50:47.038",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177875,1761238247047,-151.0,0.00044983,2,"2025-10-23T16:50:47.047",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177877,1761238247056,-151.0,0.00044983,2,"2025-10-23T16:50:47.056",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177879,1761238247065,-151.0,0.00044983,2,"2025-10-23T16:50:47.065",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177881,1761238247075,-151.0,0.00044983,2,"2025-10-23T16:50:47.075",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177883,1761238247084,-151.0,0.00044983,2,"2025-10-23T16:50:47.084",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177885,1761238247093,-151.0,0.00044983,2,"2025-10-23T16:50:47.093",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177887,1761238247103,-151.0,0.00044983,2,"2025-10-23T16:50:47.103",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177889,1761238247112,-151.0,0.00044983,2,"2025-10-23T16:50:47.112",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177891,1761238247122,-151.0,0.00044983,2,"2025-10-23T16:50:47.122",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177893,1761238247132,-151.0,0.00044983,2,"2025-10-23T16:50:47.132",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177895,1761238247141,-151.0,0.00044983,2,"2025-10-23T16:50:47.141",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177897,1761238247150,-151.0,0.00044983,2,"2025-10-23T16:50:47.150",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177899,1761238247159,-151.0,0.00044983,2,"2025-10-23T16:50:47.159",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177901,1761238247168,-151.0,0.00044983,2,"2025-10-23T16:50:47.168",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177903,1761238247177,-151.0,0.00044983,2,"2025-10-23T16:50:47.177",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177905,1761238247187,-151.0,0.00044983,2,"2025-10-23T16:50:47.187",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177907,1761238247196,-151.0,0.00044983,2,"2025-10-23T16:50:47.196",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177909,1761238247206,-151.0,0.00044983,2,"2025-10-23T16:50:47.206",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177911,1761238247215,-151.0,0.00044983,2,"2025-10-23T16:50:47.215",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177913,1761238247225,-151.0,0.00044983,2,"2025-10-23T16:50:47.225",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177915,1761238247234,-151.0,0.00044983,2,"2025-10-23T16:50:47.234",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177917,1761238247243,-151.0,0.00044983,2,"2025-10-23T16:50:47.243",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177919,1761238247253,-151.0,0.00044983,2,"2025-10-23T16:50:47.253",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177921,1761238247262,-151.0,0.00044983,2,"2025-10-23T16:50:47.262",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177923,1761238247271,-272.84897206,0.00044983,2,"2025-10-23T16:50:47.271",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177925,1761238247279,-151.0,0.00044983,2,"2025-10-23T16:50:47.279",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177927,1761238247288,-151.0,0.00044983,2,"2025-10-23T16:50:47.288",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177928,1761238247297,-151.0,0.00044983,2,"2025-10-23T16:50:47.297",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177931,1761238247306,-151.0,0.00044983,2,"2025-10-23T16:50:47.306",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177933,1761238247316,-151.0,0.00044983,2,"2025-10-23T16:50:47.316",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177935,1761238247325,-151.0,0.00044983,2,"2025-10-23T16:50:47.325",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177937,1761238247334,-151.0,0.00044983,2,"2025-10-23T16:50:47.334",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177939,1761238247343,-151.0,0.00044983,2,"2025-10-23T16:50:47.343",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177941,1761238247351,-151.0,0.00044983,2,"2025-10-23T16:50:47.351",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177942,1761238247360,-151.0,0.00044983,2,"2025-10-23T16:50:47.360",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177944,1761238247370,-151.0,0.00044983,2,"2025-10-23T16:50:47.370",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177946,1761238247379,-151.0,0.00044983,2,"2025-10-23T16:50:47.379",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177949,1761238247388,-151.0,0.00044983,2,"2025-10-23T16:50:47.388",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177950,1761238247397,-151.0,0.00044983,2,"2025-10-23T16:50:47.397",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177952,1761238247406,-151.0,0.00044983,2,"2025-10-23T16:50:47.406",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177954,1761238247416,-151.0,0.00044983,2,"2025-10-23T16:50:47.416",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177956,1761238247425,-151.0,0.00044983,2,"2025-10-23T16:50:47.425",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177958,1761238247433,-151.0,0.00044983,2,"2025-10-23T16:50:47.433",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177960,1761238247442,-151.0,0.00044983,2,"2025-10-23T16:50:47.442",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177962,1761238247452,-151.0,0.00044983,2,"2025-10-23T16:50:47.452",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177964,1761238247462,-269.33754727,0.00044987,120,"2025-10-23T16:50:47.462",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177966,1761238247471,-484.37,0.00044987,120,"2025-10-23T16:50:47.471",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177968,1761238247480,-500.0,0.00044987,120,"2025-10-23T16:50:47.480",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177970,1761238247490,-2500.0,0.00044989,120,"2025-10-23T16:50:47.490",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177972,1761238247499,-500.0,0.00044989,120,"2025-10-23T16:50:47.499",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177974,1761238247508,-500.0,0.00044989,30,"2025-10-23T16:50:47.508",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177976,1761238247517,-500.0,0.00044989,120,"2025-10-23T16:50:47.517",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177978,1761238247526,-500.0,0.00044989,120,"2025-10-23T16:50:47.526",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177980,1761238247534,-500.0,0.00044989,120,"2025-10-23T16:50:47.534",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177982,1761238247543,-500.0,0.00044989,120,"2025-10-23T16:50:47.543",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177984,1761238247552,-500.0,0.00044989,120,"2025-10-23T16:50:47.552",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177986,1761238247561,-500.0,0.00044989,120,"2025-10-23T16:50:47.561",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177988,1761238247570,-500.0,0.00044989,7,"2025-10-23T16:50:47.570",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177990,1761238247579,-500.0,0.00044989,120,"2025-10-23T16:50:47.579",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177992,1761238247588,-500.0,0.00044989,120,"2025-10-23T16:50:47.588",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177994,1761238247598,-500.0,0.00044989,120,"2025-10-23T16:50:47.598",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177996,1761238247607,-500.0,0.00044989,120,"2025-10-23T16:50:47.607",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392177998,1761238247616,-500.0,0.00044989,120,"2025-10-23T16:50:47.616",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178000,1761238247625,-500.0,0.00044989,120,"2025-10-23T16:50:47.625",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178002,1761238247638,-232.72,0.00044989,30,"2025-10-23T16:50:47.638",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178004,1761238247648,-354.02517164,0.00044989,120,"2025-10-23T16:50:47.648",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178006,1761238247658,-500.0,0.00044989,120,"2025-10-23T16:50:47.658",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178008,1761238247666,-500.0,0.00044989,120,"2025-10-23T16:50:47.666",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178010,1761238247678,-500.0,0.00044989,30,"2025-10-23T16:50:47.678",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178012,1761238247687,-521.87809009,0.00044989,120,"2025-10-23T16:50:47.687",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178014,1761238247696,-500.0,0.00044989,120,"2025-10-23T16:50:47.696",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178016,1761238247707,-500.0,0.00044989,120,"2025-10-23T16:50:47.707",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178018,1761238247716,-500.0,0.00044989,60,"2025-10-23T16:50:47.716",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178020,1761238247725,-225971.348677,0.0004499,3,"2025-10-23T16:50:47.725",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178022,1761238247734,-3568.5158998,0.0004499,3,"2025-10-23T16:50:47.734",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178024,1761238247747,-241489.10678655,0.0004499,3,"2025-10-23T16:50:47.747",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178026,1761238247758,-499.38336,0.0004499,3,"2025-10-23T16:50:47.758",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178029,1761238247769,-314.64999865,0.0004499,3,"2025-10-23T16:50:47.769",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178031,1761238247780,-3294.19141389,0.0004499,3,"2025-10-23T16:50:47.780",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178033,1761238247790,-1739.80858611,0.0004499,3,"2025-10-23T16:50:47.790",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178035,1761238247801,-483.50000015,0.0004499,3,"2025-10-23T16:50:47.801",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178109,1761238255785,151.0,0.00035003,2,"2025-10-23T16:50:55.785",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178111,1761238272190,151.0,0.00034557,2,"2025-10-23T16:51:12.190",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178114,1761238288650,151.0,0.00034191,2,"2025-10-23T16:51:28.650",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178123,1761238305146,151.0,0.00034067,2,"2025-10-23T16:51:45.146",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178136,1761238321690,151.0,0.00033347,2,"2025-10-23T16:52:01.690",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178228,1761238506468,1250.88289908,0.00026178,120,"2025-10-23T16:55:06.468",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178248,1761238565647,2500.0,0.00026178,120,"2025-10-23T16:56:05.647",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178276,1761238677537,-500.0,0.00024932,2,"2025-10-23T16:57:57.537",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178283,1761238682641,-500.0,0.00025,2,"2025-10-23T16:58:02.641",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178325,1761238823945,533.08,0.00021989,2,"2025-10-23T17:00:23.945",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178326,1761238824155,533.08,0.00023147,2,"2025-10-23T17:00:24.155",0.000365,74.69,0.9857315353332181,3475639306.9405584]
[392178418,1761239103164,66394.71838856,0.00036615,120,"2025-10-23T17:05:03.164",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178437,1761239140129,-533.08,0.00024304,2,"2025-10-23T17:05:40.129",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178438,1761239140150,-250.0,0.00024593,2,"2025-10-23T17:05:40.150",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178439,1761239140171,-372.91434912,0.00024883,2,"2025-10-23T17:05:40.171",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178440,1761239140192,-533.08,0.00025461,2,"2025-10-23T17:05:40.192",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178441,1761239140212,-374.43472008,0.000256,2,"2025-10-23T17:05:40.212",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178442,1761239140233,-533.08,0.00026619,2,"2025-10-23T17:05:40.233",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178443,1761239140253,-181.13536589,0.00026633,2,"2025-10-23T17:05:40.253",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178444,1761239140273,-236.0,0.00026733,2,"2025-10-23T17:05:40.273",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178445,1761239140292,-300.0,0.00026733,2,"2025-10-23T17:05:40.292",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178446,1761239140312,-1200.0,0.00026733,2,"2025-10-23T17:05:40.312",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178447,1761239140333,-300.0,0.00026733,2,"2025-10-23T17:05:40.333",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178448,1761239140353,-2500.0,0.00026734,2,"2025-10-23T17:05:40.353",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178449,1761239140373,-195.0,0.00026734,2,"2025-10-23T17:05:40.373",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178450,1761239140394,-300.0,0.00026734,2,"2025-10-23T17:05:40.394",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178451,1761239140415,-2146.59332326,0.00026734,2,"2025-10-23T17:05:40.415",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178452,1761239140436,-250.0,0.00026734,2,"2025-10-23T17:05:40.436",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178453,1761239140455,-2500.0,0.00026734,2,"2025-10-23T17:05:40.455",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178454,1761239140475,-150.0,0.00026734,2,"2025-10-23T17:05:40.475",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178455,1761239140494,-150.0,0.00027324,2,"2025-10-23T17:05:40.494",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178456,1761239140514,-493.1588286,0.00027393,2,"2025-10-23T17:05:40.514",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178457,1761239140535,-533.08,0.00027776,2,"2025-10-23T17:05:40.535",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178458,1761239140554,-150.0,0.00027957,2,"2025-10-23T17:05:40.554",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178459,1761239140574,-150.0,0.00027957,2,"2025-10-23T17:05:40.574",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178460,1761239140595,-400.0,0.0002891,2,"2025-10-23T17:05:40.595",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178461,1761239140615,-270.0,0.0002891,2,"2025-10-23T17:05:40.615",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178462,1761239140639,-533.08,0.00028933,2,"2025-10-23T17:05:40.639",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178463,1761239140659,-2500.0,0.00030056,120,"2025-10-23T17:05:40.659",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178464,1761239140680,-533.08,0.0003009,2,"2025-10-23T17:05:40.680",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178465,1761239140703,-533.08,0.00031248,2,"2025-10-23T17:05:40.703",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178466,1761239140722,-192.79377433,0.0003195,5,"2025-10-23T17:05:40.722",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178467,1761239140742,-500.0,0.0003195,5,"2025-10-23T17:05:40.742",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178468,1761239140763,-500.0,0.0003195,5,"2025-10-23T17:05:40.763",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178469,1761239140784,-533.08,0.00032405,2,"2025-10-23T17:05:40.784",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178470,1761239140804,-643.8005641,0.00032498,5,"2025-10-23T17:05:40.804",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178471,1761239140824,-500.0,0.00032498,5,"2025-10-23T17:05:40.824",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178472,1761239140848,-533.08,0.00033562,2,"2025-10-23T17:05:40.848",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178473,1761239140868,-385.09084003,0.0003472,2,"2025-10-23T17:05:40.868",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178500,1761239240101,-147.98915997,0.0003472,2,"2025-10-23T17:07:20.101",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178501,1761239240121,-114.25242135,0.0003486,120,"2025-10-23T17:07:20.121",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178502,1761239242551,2669.1,0.00027397,120,"2025-10-23T17:07:22.551",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178534,1761239359087,-185.74757865,0.0003486,120,"2025-10-23T17:09:19.087",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178535,1761239359107,-250.0,0.0003486,2,"2025-10-23T17:09:19.107",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178536,1761239359127,-250.0,0.00035,7,"2025-10-23T17:09:19.127",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178537,1761239359146,-173.13148294,0.00035003,2,"2025-10-23T17:09:19.146",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178538,1761239359166,-685.00519641,0.000354,5,"2025-10-23T17:09:19.166",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178549,1761239370137,-151.0,0.00035003,2,"2025-10-23T17:09:30.137",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178550,1761239370157,-964.99480359,0.000354,5,"2025-10-23T17:09:30.157",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178551,1761239370178,-300.0,0.0003548,120,"2025-10-23T17:09:30.178",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178552,1761239370197,-250.0,0.0003548,2,"2025-10-23T17:09:30.197",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178553,1761239370216,-181.13536588,0.00035777,2,"2025-10-23T17:09:30.216",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178554,1761239370237,-533.08,0.00035877,2,"2025-10-23T17:09:30.237",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178555,1761239370258,-821.351,0.00037034,47,"2025-10-23T17:09:30.258",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178556,1761239370278,-533.08,0.00037034,2,"2025-10-23T17:09:30.278",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178557,1761239370305,-533.08,0.00038192,2,"2025-10-23T17:09:30.305",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178558,1761239370324,-300.0,0.00038192,120,"2025-10-23T17:09:30.324",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178559,1761239370343,-250.0,0.00038192,2,"2025-10-23T17:09:30.343",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178560,1761239370362,-195.0,0.00038192,120,"2025-10-23T17:09:30.362",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178561,1761239370380,-3496.80532453,0.00038678,30,"2025-10-23T17:09:30.380",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178564,1761239373105,-195.26296587,0.00038192,2,"2025-10-23T17:09:33.105",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178565,1761239373129,-2898.62467547,0.00038678,30,"2025-10-23T17:09:33.129",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178566,1761239373150,-9608.16,0.00038678,2,"2025-10-23T17:09:33.150",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178567,1761239373172,-533.08,0.00039349,2,"2025-10-23T17:09:33.172",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178568,1761239373195,-500.0,0.0003946,15,"2025-10-23T17:09:33.195",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178569,1761239373217,-500.0,0.0003946,15,"2025-10-23T17:09:33.217",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178570,1761239373238,-500.0,0.0003946,15,"2025-10-23T17:09:33.238",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178571,1761239373259,-500.0,0.0003946,15,"2025-10-23T17:09:33.259",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178572,1761239373281,-500.0,0.0003946,15,"2025-10-23T17:09:33.281",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178573,1761239373305,-500.0,0.0003946,15,"2025-10-23T17:09:33.305",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178574,1761239373327,-555.41577732,0.0003946,15,"2025-10-23T17:09:33.327",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178575,1761239373347,-1065.0,0.0003946,4,"2025-10-23T17:09:33.347",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178576,1761239373367,-151.0,0.00039461,2,"2025-10-23T17:09:33.367",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178577,1761239373387,-151.0,0.00039461,2,"2025-10-23T17:09:33.387",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178578,1761239373407,-151.0,0.00039461,2,"2025-10-23T17:09:33.407",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178579,1761239373427,-151.0,0.00039461,2,"2025-10-23T17:09:33.427",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178580,1761239373446,-151.0,0.00039461,2,"2025-10-23T17:09:33.446",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178581,1761239373466,-151.0,0.00039461,2,"2025-10-23T17:09:33.466",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178582,1761239373486,-151.0,0.00039461,2,"2025-10-23T17:09:33.486",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178583,1761239373505,-151.0,0.00039461,2,"2025-10-23T17:09:33.505",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178584,1761239373525,-175.51237419,0.00039461,2,"2025-10-23T17:09:33.525",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178585,1761239373545,-151.0,0.00039461,2,"2025-10-23T17:09:33.545",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178586,1761239373580,-151.0,0.00039461,2,"2025-10-23T17:09:33.580",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178587,1761239373602,-151.0,0.00039461,2,"2025-10-23T17:09:33.602",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178588,1761239373623,-151.0,0.00039461,2,"2025-10-23T17:09:33.623",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178589,1761239373642,-151.0,0.00039461,2,"2025-10-23T17:09:33.642",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178590,1761239373662,-151.0,0.00039461,2,"2025-10-23T17:09:33.662",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178591,1761239373681,-151.0,0.00039461,2,"2025-10-23T17:09:33.681",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178592,1761239373701,-151.0,0.00039461,2,"2025-10-23T17:09:33.701",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178593,1761239373720,-151.0,0.00039461,2,"2025-10-23T17:09:33.720",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178594,1761239373740,-185.1489902,0.00039461,2,"2025-10-23T17:09:33.740",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178595,1761239373760,-540.85,0.00039461,30,"2025-10-23T17:09:33.760",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178596,1761239373780,-153.03,0.00039687,2,"2025-10-23T17:09:33.780",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178597,1761239373801,-540.85,0.00039735,30,"2025-10-23T17:09:33.801",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178598,1761239373821,-250.0,0.0004,7,"2025-10-23T17:09:33.821",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178599,1761239373842,-540.85,0.00040008,30,"2025-10-23T17:09:33.842",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178600,1761239373863,-540.85,0.00040282,30,"2025-10-23T17:09:33.863",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178603,1761239379404,151.0,0.00037893,2,"2025-10-23T17:09:39.404",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178605,1761239395848,151.0,0.00037839,2,"2025-10-23T17:09:55.848",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178607,1761239412901,151.0,0.00037779,2,"2025-10-23T17:10:12.901",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178618,1761239425076,508.05403041,0.00037,2,"2025-10-23T17:10:25.076",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178625,1761239429289,151.0,0.00037761,2,"2025-10-23T17:10:29.289",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178648,1761239431323,-1559.39668793,0.00040436,2,"2025-10-23T17:10:31.323",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178654,1761239431376,-1608.81331207,0.00040436,2,"2025-10-23T17:10:31.376",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178655,1761239431386,-1235.11,0.00040436,2,"2025-10-23T17:10:31.386",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178656,1761239431396,-250.0,0.00040462,120,"2025-10-23T17:10:31.396",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178657,1761239431406,-150.0,0.00040488,4,"2025-10-23T17:10:31.406",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178658,1761239431415,-150.0,0.00040488,4,"2025-10-23T17:10:31.415",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178659,1761239431424,-150.0,0.00040488,4,"2025-10-23T17:10:31.424",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178660,1761239431437,-533.08,0.00040506,2,"2025-10-23T17:10:31.437",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178661,1761239431447,-540.87,0.00040556,30,"2025-10-23T17:10:31.447",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178662,1761239431458,-3089.56,0.00041091,2,"2025-10-23T17:10:31.458",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178663,1761239431467,-533.08,0.00041664,2,"2025-10-23T17:10:31.467",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178664,1761239431477,-500.0,0.00041808,2,"2025-10-23T17:10:31.477",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178665,1761239431487,-1858.98952176,0.0004267,30,"2025-10-23T17:10:31.487",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178666,1761239431497,-246.4442646,0.0004267,30,"2025-10-23T17:10:31.497",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178667,1761239431507,-533.08,0.00042821,2,"2025-10-23T17:10:31.507",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178668,1761239431516,-14999.99,0.00043,120,"2025-10-23T17:10:31.516",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178669,1761239431526,-15000.0,0.00043,120,"2025-10-23T17:10:31.526",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178670,1761239431536,-245.8,0.00043017,2,"2025-10-23T17:10:31.536",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178671,1761239431546,-219.32,0.00043017,2,"2025-10-23T17:10:31.546",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178672,1761239431555,-1481.79,0.000431,2,"2025-10-23T17:10:31.555",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178673,1761239431566,-15000.0,0.0004317,120,"2025-10-23T17:10:31.566",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178674,1761239431576,-486.6,0.00043277,120,"2025-10-23T17:10:31.576",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178675,1761239431586,-15000.0,0.0004334,120,"2025-10-23T17:10:31.586",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178676,1761239431598,-278.9521,0.00043736,2,"2025-10-23T17:10:31.598",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178677,1761239431608,-1850.5258,0.00043736,2,"2025-10-23T17:10:31.608",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178678,1761239431617,-1000.0,0.000438,7,"2025-10-23T17:10:31.617",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178679,1761239431626,-500.0,0.00043835,31,"2025-10-23T17:10:31.626",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178680,1761239431639,-376.98549905,0.00043835,31,"2025-10-23T17:10:31.639",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178682,1761239431649,-267.02304118,0.00043835,31,"2025-10-23T17:10:31.649",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178684,1761239431659,-369.4503168,0.00043835,31,"2025-10-23T17:10:31.659",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178685,1761239431670,-1000.0,0.00043836,120,"2025-10-23T17:10:31.670",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178687,1761239431680,-1000.0,0.00043836,120,"2025-10-23T17:10:31.680",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178689,1761239431690,-1000.0,0.00043836,120,"2025-10-23T17:10:31.690",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178691,1761239431699,-1000.0,0.00043836,120,"2025-10-23T17:10:31.699",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178693,1761239431709,-1000.0,0.00043836,120,"2025-10-23T17:10:31.709",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178695,1761239431718,-1000.0,0.00043836,120,"2025-10-23T17:10:31.718",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178697,1761239431728,-1000.0,0.00043836,120,"2025-10-23T17:10:31.728",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178700,1761239431738,-1000.0,0.00043836,120,"2025-10-23T17:10:31.738",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178702,1761239431747,-1000.0,0.00043836,120,"2025-10-23T17:10:31.747",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178704,1761239431757,-1000.0,0.00043836,120,"2025-10-23T17:10:31.757",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178706,1761239431767,-1000.0,0.00043836,120,"2025-10-23T17:10:31.767",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178707,1761239431776,-1000.0,0.00043836,120,"2025-10-23T17:10:31.776",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178709,1761239431786,-1000.0,0.00043836,120,"2025-10-23T17:10:31.786",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178711,1761239431796,-1000.0,0.00043836,120,"2025-10-23T17:10:31.796",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178714,1761239431805,-1000.0,0.00043836,120,"2025-10-23T17:10:31.805",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178716,1761239431814,-1000.0,0.00043836,120,"2025-10-23T17:10:31.814",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178719,1761239431824,-1000.0,0.00043836,120,"2025-10-23T17:10:31.824",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178721,1761239431838,-1000.0,0.00043836,120,"2025-10-23T17:10:31.838",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178723,1761239431852,-1000.0,0.00043836,120,"2025-10-23T17:10:31.852",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178725,1761239431862,-1000.0,0.00043836,120,"2025-10-23T17:10:31.862",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178727,1761239431873,-1000.0,0.00043836,120,"2025-10-23T17:10:31.873",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178729,1761239431882,-1000.0,0.00043836,120,"2025-10-23T17:10:31.882",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178731,1761239431892,-1000.0,0.00043836,120,"2025-10-23T17:10:31.892",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178733,1761239431901,-1000.0,0.00043836,120,"2025-10-23T17:10:31.901",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178735,1761239431911,-1000.0,0.00043836,120,"2025-10-23T17:10:31.911",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178737,1761239431920,-1000.0,0.00043836,120,"2025-10-23T17:10:31.920",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178739,1761239431930,-1000.0,0.00043836,120,"2025-10-23T17:10:31.930",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178741,1761239431939,-1000.0,0.00043836,120,"2025-10-23T17:10:31.939",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178743,1761239431948,-1000.0,0.00043836,120,"2025-10-23T17:10:31.948",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178745,1761239431958,-1000.0,0.00043836,120,"2025-10-23T17:10:31.958",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178747,1761239431968,-1000.0,0.00043836,120,"2025-10-23T17:10:31.968",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178750,1761239431978,-1000.0,0.00043836,120,"2025-10-23T17:10:31.978",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178752,1761239431987,-1000.0,0.00043836,120,"2025-10-23T17:10:31.987",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178753,1761239431996,-1000.0,0.00043836,120,"2025-10-23T17:10:31.996",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178755,1761239432006,-1000.0,0.00043836,120,"2025-10-23T17:10:32.006",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178757,1761239432016,-1000.0,0.00043836,120,"2025-10-23T17:10:32.016",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178760,1761239432030,-1000.0,0.00043836,120,"2025-10-23T17:10:32.030",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178762,1761239432040,-1000.0,0.00043836,120,"2025-10-23T17:10:32.040",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178764,1761239432050,-1000.0,0.00043836,120,"2025-10-23T17:10:32.050",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178766,1761239432060,-1000.0,0.00043836,120,"2025-10-23T17:10:32.060",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178768,1761239432070,-1000.0,0.00043836,120,"2025-10-23T17:10:32.070",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178770,1761239432082,-1000.0,0.00043836,120,"2025-10-23T17:10:32.082",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178772,1761239432102,-1000.0,0.00043836,120,"2025-10-23T17:10:32.102",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178774,1761239432112,-1000.0,0.00043836,120,"2025-10-23T17:10:32.112",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178776,1761239432123,-1000.0,0.00043836,120,"2025-10-23T17:10:32.123",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178778,1761239432132,-1000.0,0.00043836,120,"2025-10-23T17:10:32.132",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178780,1761239432142,-1000.0,0.00043836,120,"2025-10-23T17:10:32.142",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178782,1761239432151,-1000.0,0.00043836,120,"2025-10-23T17:10:32.151",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178784,1761239432161,-1000.0,0.00043836,120,"2025-10-23T17:10:32.161",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178786,1761239432170,-1000.0,0.00043836,120,"2025-10-23T17:10:32.170",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178788,1761239432180,-1000.0,0.00043836,120,"2025-10-23T17:10:32.180",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178790,1761239432189,-1000.0,0.00043836,120,"2025-10-23T17:10:32.189",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178792,1761239432198,-1000.0,0.00043836,120,"2025-10-23T17:10:32.198",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178794,1761239432208,-1000.0,0.00043836,120,"2025-10-23T17:10:32.208",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178796,1761239432217,-1000.0,0.00043836,120,"2025-10-23T17:10:32.217",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178798,1761239432227,-1000.0,0.00043836,120,"2025-10-23T17:10:32.227",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178801,1761239432238,-1000.0,0.00043836,120,"2025-10-23T17:10:32.238",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178803,1761239432250,-1000.0,0.00043836,120,"2025-10-23T17:10:32.250",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178805,1761239432259,-1000.0,0.00043836,120,"2025-10-23T17:10:32.259",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178807,1761239432269,-1000.0,0.00043836,120,"2025-10-23T17:10:32.269",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178809,1761239432279,-1000.0,0.00043836,120,"2025-10-23T17:10:32.279",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178810,1761239432288,-1000.0,0.00043836,120,"2025-10-23T17:10:32.288",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178812,1761239432298,-1000.0,0.00043836,120,"2025-10-23T17:10:32.298",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178813,1761239432307,-1000.0,0.00043836,120,"2025-10-23T17:10:32.307",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178814,1761239432317,-1033.19994394,0.00043836,120,"2025-10-23T17:10:32.317",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178815,1761239432327,-500.0,0.000439,10,"2025-10-23T17:10:32.327",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178816,1761239432336,-500.0,0.000439,2,"2025-10-23T17:10:32.336",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178817,1761239432349,-151.81,0.00043929,2,"2025-10-23T17:10:32.349",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178818,1761239432359,-533.08,0.00043978,2,"2025-10-23T17:10:32.359",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178819,1761239432368,-251.8,0.00043994,120,"2025-10-23T17:10:32.368",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178820,1761239432379,-190.63,0.00044,7,"2025-10-23T17:10:32.379",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178821,1761239432390,-200.0,0.0004401,7,"2025-10-23T17:10:32.390",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178822,1761239432399,-190.63,0.000441,7,"2025-10-23T17:10:32.399",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178823,1761239432409,-7275.7068745,0.00044183,2,"2025-10-23T17:10:32.409",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178824,1761239432419,-239.0,0.00044184,30,"2025-10-23T17:10:32.419",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178825,1761239432429,-827.6792374,0.00044189,2,"2025-10-23T17:10:32.429",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178827,1761239432438,-1000.0,0.000442,7,"2025-10-23T17:10:32.438",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178829,1761239432448,-3486.0,0.00044348,2,"2025-10-23T17:10:32.448",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178831,1761239432457,-2549.0,0.00044348,2,"2025-10-23T17:10:32.457",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178833,1761239432467,-450.76793104,0.00044351,60,"2025-10-23T17:10:32.467",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178835,1761239432476,-500.0,0.00044351,60,"2025-10-23T17:10:32.476",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178837,1761239432486,-500.0,0.00044448,10,"2025-10-23T17:10:32.486",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178839,1761239432495,-500.0,0.00044448,2,"2025-10-23T17:10:32.495",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178841,1761239432504,-250.0,0.0004448,120,"2025-10-23T17:10:32.504",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178843,1761239432513,-190.63,0.000445,7,"2025-10-23T17:10:32.513",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178845,1761239432525,-1471.77509,0.0004454,23,"2025-10-23T17:10:32.525",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178847,1761239432534,-150.0,0.00044548,30,"2025-10-23T17:10:32.534",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178849,1761239432543,-300.0,0.00044548,30,"2025-10-23T17:10:32.543",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178851,1761239432553,-300.0,0.00044548,30,"2025-10-23T17:10:32.553",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178853,1761239432562,-312.72,0.00044548,30,"2025-10-23T17:10:32.562",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178855,1761239432571,-239.0,0.00044639,30,"2025-10-23T17:10:32.571",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178857,1761239432581,-1471.7751,0.000447,24,"2025-10-23T17:10:32.581",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178859,1761239432590,-1888.35936158,0.0004478,15,"2025-10-23T17:10:32.590",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178861,1761239432601,-229.58437115,0.0004479,28,"2025-10-23T17:10:32.601",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178863,1761239432610,-152.32207168,0.0004479,15,"2025-10-23T17:10:32.610",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178865,1761239432619,-265.72459511,0.0004479,15,"2025-10-23T17:10:32.619",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178869,1761239432641,-811.06521296,0.0004479,15,"2025-10-23T17:10:32.641",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178871,1761239432651,-553.0376,0.0004479,2,"2025-10-23T17:10:32.651",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178873,1761239432660,-1888.35936155,0.00044793,15,"2025-10-23T17:10:32.660",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178875,1761239432670,-1076.78980806,0.00044802,15,"2025-10-23T17:10:32.670",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178877,1761239432679,-1888.35936155,0.00044807,15,"2025-10-23T17:10:32.679",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178879,1761239432689,-1076.78980806,0.00044814,15,"2025-10-23T17:10:32.689",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178881,1761239432699,-1888.35936155,0.0004482,15,"2025-10-23T17:10:32.699",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178883,1761239432708,-1888.35936155,0.00044833,15,"2025-10-23T17:10:32.708",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178885,1761239432718,-1888.35936155,0.00044847,15,"2025-10-23T17:10:32.718",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178887,1761239432727,-1888.35936155,0.0004486,15,"2025-10-23T17:10:32.727",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178889,1761239432736,-1888.35936155,0.00044873,15,"2025-10-23T17:10:32.736",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178891,1761239432746,-1628.67039904,0.0004488,3,"2025-10-23T17:10:32.746",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178893,1761239432759,-619.35433313,0.0004488,3,"2025-10-23T17:10:32.759",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178894,1761239432771,-814.08895935,0.0004488,3,"2025-10-23T17:10:32.771",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178895,1761239432782,-7475.1791545,0.0004488,3,"2025-10-23T17:10:32.782",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178896,1761239432793,-1078.17577245,0.0004488,3,"2025-10-23T17:10:32.793",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178897,1761239432803,-584.99999962,0.0004488,3,"2025-10-23T17:10:32.803",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178898,1761239432815,-4031.92119994,0.0004488,3,"2025-10-23T17:10:32.815",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178899,1761239432826,-1830.42110456,0.0004488,3,"2025-10-23T17:10:32.826",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392178900,1761239432836,-589.5,0.0004488,3,"2025-10-23T17:10:32.836",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179351,1761239437305,-476.23156132,0.00043,120,"2025-10-23T17:10:37.305",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179353,1761239437314,-1000.0,0.000446,7,"2025-10-23T17:10:37.314",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179356,1761239437324,-571.0858622,0.0004479,17,"2025-10-23T17:10:37.324",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179358,1761239437334,-903.0,0.00044825,2,"2025-10-23T17:10:37.334",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179360,1761239437344,-1076.78980806,0.00044827,15,"2025-10-23T17:10:37.344",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179362,1761239437354,-4956.96112021,0.0004488,3,"2025-10-23T17:10:37.354",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179364,1761239437364,-5000.0,0.0004488,120,"2025-10-23T17:10:37.364",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179366,1761239437374,-330.69012821,0.00044887,15,"2025-10-23T17:10:37.374",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179368,1761239437385,-717.91807822,0.00044887,15,"2025-10-23T17:10:37.385",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179370,1761239437395,-839.75115512,0.00044887,15,"2025-10-23T17:10:37.395",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179372,1761239437404,-500.0,0.00044889,120,"2025-10-23T17:10:37.404",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179374,1761239437413,-1001.8282,0.00044889,2,"2025-10-23T17:10:37.413",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179376,1761239437423,-500.0,0.00044889,120,"2025-10-23T17:10:37.423",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179378,1761239437433,-500.0,0.00044889,120,"2025-10-23T17:10:37.433",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179380,1761239437444,-553.3029692,0.00044889,7,"2025-10-23T17:10:37.444",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179382,1761239437453,-500.0,0.00044889,120,"2025-10-23T17:10:37.453",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179384,1761239437462,-500.0,0.00044889,120,"2025-10-23T17:10:37.462",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179385,1761239437472,-500.0,0.00044889,120,"2025-10-23T17:10:37.472",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179386,1761239437481,-500.0,0.00044889,2,"2025-10-23T17:10:37.481",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179387,1761239437491,-500.0,0.00044889,30,"2025-10-23T17:10:37.491",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179388,1761239437499,-510.62872949,0.00044889,120,"2025-10-23T17:10:37.499",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179389,1761239437510,-500.0,0.00044889,120,"2025-10-23T17:10:37.510",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179390,1761239437519,-623.38,0.00044889,120,"2025-10-23T17:10:37.519",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179391,1761239437528,-432.84753147,0.00044889,120,"2025-10-23T17:10:37.528",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179392,1761239437535,-500.0,0.00044889,120,"2025-10-23T17:10:37.535",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179393,1761239437545,-500.0,0.00044889,120,"2025-10-23T17:10:37.545",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179394,1761239437554,-500.0,0.00044889,120,"2025-10-23T17:10:37.554",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179395,1761239437563,-500.0,0.00044889,120,"2025-10-23T17:10:37.563",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179396,1761239437573,-500.0,0.00044889,2,"2025-10-23T17:10:37.573",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179397,1761239437582,-500.0,0.00044889,120,"2025-10-23T17:10:37.582",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179398,1761239437591,-500.0,0.00044889,120,"2025-10-23T17:10:37.591",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179399,1761239437600,-546.29260116,0.00044889,120,"2025-10-23T17:10:37.600",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179400,1761239437610,-500.0,0.00044889,120,"2025-10-23T17:10:37.610",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179401,1761239437619,-500.0,0.00044889,120,"2025-10-23T17:10:37.619",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179402,1761239437630,-500.0,0.00044889,120,"2025-10-23T17:10:37.630",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179403,1761239437639,-300.76861743,0.00044889,2,"2025-10-23T17:10:37.639",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179404,1761239437648,-320.25290389,0.00044889,120,"2025-10-23T17:10:37.648",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179405,1761239437658,-500.0,0.00044889,120,"2025-10-23T17:10:37.658",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179406,1761239437668,-500.0,0.00044889,120,"2025-10-23T17:10:37.668",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179408,1761239437678,-752.1669632,0.00044889,2,"2025-10-23T17:10:37.678",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179409,1761239437694,-4987.25782081,0.00044889,2,"2025-10-23T17:10:37.694",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179410,1761239437705,-3636.82058928,0.00044889,2,"2025-10-23T17:10:37.705",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179411,1761239437716,-11077.51782671,0.00044889,2,"2025-10-23T17:10:37.716",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179412,1761239437726,-1000.0,0.00044889,2,"2025-10-23T17:10:37.726",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179413,1761239437736,-2623.2524492,0.0004489,3,"2025-10-23T17:10:37.736",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179414,1761239437746,-26629.8467052,0.0004489,2,"2025-10-23T17:10:37.746",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179415,1761239437757,-2281.09202001,0.0004489,2,"2025-10-23T17:10:37.757",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179416,1761239437846,-1076.78980806,0.00044839,15,"2025-10-23T17:10:37.846",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179417,1761239437856,-6878.71019194,0.0004489,2,"2025-10-23T17:10:37.856",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179418,1761239437867,-12292.59999999,0.0004489,2,"2025-10-23T17:10:37.867",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179419,1761239437878,-478.485,0.0004489,2,"2025-10-23T17:10:37.878",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179420,1761239437889,-294.22488331,0.0004489,2,"2025-10-23T17:10:37.889",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179421,1761239437901,-15561.26274806,0.0004489,2,"2025-10-23T17:10:37.901",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179422,1761239437912,-128356.46545149,0.0004489,2,"2025-10-23T17:10:37.912",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179423,1761239437921,-28476.90683063,0.0004489,30,"2025-10-23T17:10:37.921",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179425,1761239437930,-413.11115866,0.0004489,30,"2025-10-23T17:10:37.930",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179426,1761239437939,-176.36469443,0.000449,28,"2025-10-23T17:10:37.939",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179427,1761239437948,-185.25589754,0.000449,17,"2025-10-23T17:10:37.948",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179428,1761239437957,-9897.3298,0.000449,120,"2025-10-23T17:10:37.957",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179429,1761239437966,-1888.35936155,0.000449,15,"2025-10-23T17:10:37.966",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179430,1761239437975,-176.36469442,0.0004492,28,"2025-10-23T17:10:37.975",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179431,1761239437984,-185.25589753,0.0004493,17,"2025-10-23T17:10:37.984",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179432,1761239437994,-3586.1589159,0.0004495,2,"2025-10-23T17:10:37.994",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179433,1761239438004,-1471.7751,0.0004495,25,"2025-10-23T17:10:38.004",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179434,1761239438013,-18677.30331732,0.00044959,120,"2025-10-23T17:10:38.013",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179435,1761239438025,-865.15710188,0.00044959,120,"2025-10-23T17:10:38.025",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179436,1761239438036,-5551.0,0.00044959,120,"2025-10-23T17:10:38.036",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179437,1761239438047,-7589.5395808,0.00044959,120,"2025-10-23T17:10:38.047",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179438,1761239438057,-2623.2524492,0.0004496,3,"2025-10-23T17:10:38.057",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179439,1761239438066,-1311.6262246,0.00044969,3,"2025-10-23T17:10:38.066",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179440,1761239438076,-1311.6262246,0.0004497,3,"2025-10-23T17:10:38.076",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179441,1761239438089,-500.0,0.00044973,3,"2025-10-23T17:10:38.089",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179442,1761239438099,-160.17732397,0.00044973,10,"2025-10-23T17:10:38.099",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179443,1761239438108,-150.68663309,0.00044976,15,"2025-10-23T17:10:38.108",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179444,1761239438118,-150.0,0.00044976,15,"2025-10-23T17:10:38.118",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179445,1761239438129,-150.0,0.00044976,15,"2025-10-23T17:10:38.129",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179446,1761239438138,-250.0,0.00044976,15,"2025-10-23T17:10:38.138",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179447,1761239438148,-500.0,0.0004498,2,"2025-10-23T17:10:38.148",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179448,1761239438159,-500.0,0.0004498,120,"2025-10-23T17:10:38.159",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179449,1761239438169,-27766.4847794,0.0004498,3,"2025-10-23T17:10:38.169",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179450,1761239438178,-1452.0,0.00044989,7,"2025-10-23T17:10:38.178",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179451,1761239438187,-500.0,0.00044989,120,"2025-10-23T17:10:38.187",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179452,1761239438199,-500.0,0.00044989,120,"2025-10-23T17:10:38.199",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179453,1761239438208,-631.84000016,0.00044989,120,"2025-10-23T17:10:38.208",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179454,1761239438217,-500.0,0.00044989,120,"2025-10-23T17:10:38.217",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179455,1761239438227,-1471.7751,0.00044989,26,"2025-10-23T17:10:38.227",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179456,1761239438236,-413.41135948,0.00044989,3,"2025-10-23T17:10:38.236",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179457,1761239438245,-162.28864052,0.00044989,3,"2025-10-23T17:10:38.245",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179458,1761239438255,-500.0,0.00044989,120,"2025-10-23T17:10:38.255",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179459,1761239438264,-500.0,0.00044989,120,"2025-10-23T17:10:38.264",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179460,1761239438274,-153.6380692,0.0004499,2,"2025-10-23T17:10:38.274",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179461,1761239438283,-33069.29845932,0.0004499,2,"2025-10-23T17:10:38.283",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179477,1761239439415,-364.745945,0.0004489,30,"2025-10-23T17:10:39.415",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179478,1761239439470,-111.48561632,0.0004489,30,"2025-10-23T17:10:39.470",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179479,1761239439480,-990.56438358,0.0004499,2,"2025-10-23T17:10:39.480",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179480,1761239439491,-643.34921318,0.0004499,2,"2025-10-23T17:10:39.491",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179481,1761239439523,-5425.3692,0.0004499,2,"2025-10-23T17:10:39.523",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179482,1761239439534,-46075.32338857,0.0004499,2,"2025-10-23T17:10:39.534",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179483,1761239439544,-231.76244735,0.0004499,2,"2025-10-23T17:10:39.544",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179484,1761239439554,-300.0,0.0004499,120,"2025-10-23T17:10:39.554",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179485,1761239439564,-300.0,0.0004499,120,"2025-10-23T17:10:39.564",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179486,1761239439573,-409.313655,0.0004499,120,"2025-10-23T17:10:39.573",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179487,1761239439583,-3755.99150574,0.0004499,3,"2025-10-23T17:10:39.583",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179491,1761239439934,-4573.95392808,0.0004499,3,"2025-10-23T17:10:39.934",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179492,1761239439944,-151.01,0.0004499,2,"2025-10-23T17:10:39.944",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179493,1761239439954,-277.94758032,0.0004499,7,"2025-10-23T17:10:39.954",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179494,1761239439963,-1000.0,0.00044999,120,"2025-10-23T17:10:39.963",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179496,1761239439974,-838.95156528,0.00045,18,"2025-10-23T17:10:39.974",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179497,1761239439986,-12688.56800582,0.00045,18,"2025-10-23T17:10:39.986",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179498,1761239439995,-314917.29391754,0.00045,120,"2025-10-23T17:10:39.995",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179499,1761239440007,-6127.49999998,0.00045,120,"2025-10-23T17:10:40.007",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179500,1761239440019,-472206.44265451,0.00045,120,"2025-10-23T17:10:40.019",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179501,1761239440072,-2730.33486348,0.00045,120,"2025-10-23T17:10:40.072",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179502,1761239440088,-10357.17123314,0.00045,120,"2025-10-23T17:10:40.088",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179503,1761239440105,-481.46762124,0.00045,120,"2025-10-23T17:10:40.105",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179504,1761239440118,-6027.21966933,0.00045,120,"2025-10-23T17:10:40.118",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179505,1761239440131,-268.57922976,0.00045,120,"2025-10-23T17:10:40.131",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179506,1761239440144,-6328.90009652,0.00045,120,"2025-10-23T17:10:40.144",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179507,1761239440155,-2764.79999989,0.00045,120,"2025-10-23T17:10:40.155",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179508,1761239440170,-4981.61999999,0.00045,120,"2025-10-23T17:10:40.170",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179509,1761239440182,-2413.40443685,0.00045,120,"2025-10-23T17:10:40.182",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179510,1761239440243,-3793.19407119,0.00045,120,"2025-10-23T17:10:40.243",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179513,1761239442419,-631.89036925,0.00045,120,"2025-10-23T17:10:42.419",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179514,1761239443207,-1076.78980806,0.00044851,15,"2025-10-23T17:10:43.207",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179515,1761239443217,-1999.82651607,0.00045,120,"2025-10-23T17:10:43.217",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179516,1761239443229,-550.05300345,0.00045,120,"2025-10-23T17:10:43.229",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179517,1761239443240,-1273.84354469,0.00045,120,"2025-10-23T17:10:43.240",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179518,1761239443250,-325.5200922,0.00045,120,"2025-10-23T17:10:43.250",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179581,1761239445792,-264.94364492,0.00045,120,"2025-10-23T17:10:45.792",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179582,1761239445805,-1397.954994,0.00045,120,"2025-10-23T17:10:45.805",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179583,1761239445822,-151.0,0.00042805,5,"2025-10-23T17:10:45.822",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179584,1761239445832,-341.15734999,0.00045,120,"2025-10-23T17:10:45.832",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179585,1761239445843,-625.33512964,0.00045,120,"2025-10-23T17:10:45.843",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179586,1761239445860,-25056.03612933,0.00045,120,"2025-10-23T17:10:45.860",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179587,1761239445872,-742.74609104,0.00045,120,"2025-10-23T17:10:45.872",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179588,1761239445955,-446.25029461,0.00045,120,"2025-10-23T17:10:45.955",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179589,1761239445967,-531.1499993,0.00045,120,"2025-10-23T17:10:45.967",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179590,1761239446008,-152762.19062398,0.00045,120,"2025-10-23T17:10:46.008",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179591,1761239446019,-32462.824,0.00045,120,"2025-10-23T17:10:46.019",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179592,1761239446031,-162715.48039803,0.00045,120,"2025-10-23T17:10:46.031",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179593,1761239446043,-7832.94295347,0.00045,120,"2025-10-23T17:10:46.043",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179594,1761239446062,-8063.45630205,0.00045,120,"2025-10-23T17:10:46.062",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179784,1761239708460,5000.0,0.00036607,30,"2025-10-23T17:15:08.460",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179795,1761239730153,7000.0,0.00036607,30,"2025-10-23T17:15:30.153",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179980,1761240303137,160.44,0.000231,2,"2025-10-23T17:25:03.137",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179994,1761240308401,3773.4,0.00015,2,"2025-10-23T17:25:08.401",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179995,1761240308425,5000.0,0.00015,2,"2025-10-23T17:25:08.425",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179996,1761240308457,11553.27441169,0.00015,2,"2025-10-23T17:25:08.457",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179997,1761240308480,5000.0,0.00015,2,"2025-10-23T17:25:08.480",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179998,1761240308506,6208.80549073,0.00015,2,"2025-10-23T17:25:08.506",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392179999,1761240308530,6208.80549073,0.00015,2,"2025-10-23T17:25:08.530",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180000,1761240308555,6208.80549073,0.00015,2,"2025-10-23T17:25:08.555",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180001,1761240308579,565.59933679,0.00015,2,"2025-10-23T17:25:08.579",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180009,1761240320219,5643.20615394,9e-05,2,"2025-10-23T17:25:20.219",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180010,1761240320241,4817.40981233,9e-05,2,"2025-10-23T17:25:20.241",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180051,1761240354496,-225.83644448,0.0002,2,"2025-10-23T17:25:54.496",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180053,1761240357952,-154.81523893,0.0002,2,"2025-10-23T17:25:57.952",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180055,1761240359566,-159.596045,0.0002,2,"2025-10-23T17:25:59.566",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180056,1761240361665,-290.41021117,0.0002,2,"2025-10-23T17:26:01.665",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180058,1761240364200,-300.01934718,0.0002,2,"2025-10-23T17:26:04.200",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180061,1761240368372,500.00976718,0.00036617,30,"2025-10-23T17:26:08.372",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180064,1761240375403,5631.23884771,0.00036617,120,"2025-10-23T17:26:15.403",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180069,1761240399415,-322.52,0.000199,2,"2025-10-23T17:26:39.415",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180097,1761240424784,150.0,0.00027397,120,"2025-10-23T17:27:04.784",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180123,1761240443078,-326.717796,0.000199,2,"2025-10-23T17:27:23.078",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180124,1761240443099,-300.0,0.00019998,2,"2025-10-23T17:27:23.099",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180125,1761240443120,-300.0,0.00019998,2,"2025-10-23T17:27:23.120",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180126,1761240443142,-500.0,0.00019999,2,"2025-10-23T17:27:23.142",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180127,1761240443163,-263.88984933,0.00019999,2,"2025-10-23T17:27:23.163",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180128,1761240443188,-175.56495029,0.00019999,2,"2025-10-23T17:27:23.188",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180129,1761240443210,-186.91612882,0.00019999,2,"2025-10-23T17:27:23.210",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180130,1761240443235,-500.0,0.00019999,2,"2025-10-23T17:27:23.235",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180131,1761240443259,-500.0,0.00019999,2,"2025-10-23T17:27:23.259",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180132,1761240443283,-622.14189781,0.00019999,2,"2025-10-23T17:27:23.283",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180133,1761240443304,-7028.00636846,0.0002,2,"2025-10-23T17:27:23.304",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180134,1761240443420,-174.6412541,0.0002,2,"2025-10-23T17:27:23.420",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180135,1761240443450,-519.71261195,0.0002,2,"2025-10-23T17:27:23.450",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180144,1761240476095,1391.3956784,0.00015,2,"2025-10-23T17:27:56.095",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180145,1761240476119,6208.80549073,0.00015,2,"2025-10-23T17:27:56.119",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180146,1761240476141,6208.80549073,0.00015,2,"2025-10-23T17:27:56.141",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180147,1761240476168,24971.32991718,0.00015,2,"2025-10-23T17:27:56.168",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180171,1761240550103,-634.0,0.00019999,2,"2025-10-23T17:29:10.103",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180172,1761240550125,-300.0,0.00019999,2,"2025-10-23T17:29:10.125",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180173,1761240550144,-28616.6799,0.0002,2,"2025-10-23T17:29:10.144",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180178,1761240556124,-49636.27578,0.0002,2,"2025-10-23T17:29:16.124",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180187,1761240559561,10000.271859,0.00036617,120,"2025-10-23T17:29:19.561",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180188,1761240569100,-12616.11079637,0.0002,2,"2025-10-23T17:29:29.100",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180205,1761240631511,-200.0,0.00019999,2,"2025-10-23T17:30:31.511",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180206,1761240631522,-300.0,0.00019999,2,"2025-10-23T17:30:31.522",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180208,1761240631532,-105.71259571,0.00019999,2,"2025-10-23T17:30:31.532",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180209,1761240631544,-44.28740429,0.00019999,2,"2025-10-23T17:30:31.544",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180210,1761240631555,-3071.32403109,0.0002,2,"2025-10-23T17:30:31.555",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180211,1761240631568,-1508.67617989,0.0002,2,"2025-10-23T17:30:31.568",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180212,1761240631582,-345.42448956,0.0002,2,"2025-10-23T17:30:31.582",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180233,1761240632082,-1189.24855447,0.0002,2,"2025-10-23T17:30:32.082",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180235,1761240632095,-3125.3351085,0.0002,2,"2025-10-23T17:30:32.095",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180237,1761240632108,-1127.84011421,0.0002,2,"2025-10-23T17:30:32.108",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180240,1761240632120,-615.91582045,0.0002,2,"2025-10-23T17:30:32.120",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180242,1761240632131,-10483.2,0.0002,2,"2025-10-23T17:30:32.131",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180244,1761240632143,-9875.70810928,0.0002,2,"2025-10-23T17:30:32.143",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180247,1761240632163,-1182.67376955,0.0002,2,"2025-10-23T17:30:32.163",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180250,1761240632174,-1026.2531425,0.0002,2,"2025-10-23T17:30:32.174",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180252,1761240632190,-925.10525915,0.0002,2,"2025-10-23T17:30:32.190",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180255,1761240632202,-713.83442561,0.0002,2,"2025-10-23T17:30:32.202",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180257,1761240632215,-23245.46479673,0.0002,2,"2025-10-23T17:30:32.215",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180492,1761240637473,-2738.57533887,0.0002,2,"2025-10-23T17:30:37.473",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180493,1761240637528,-297.18518212,0.0002,2,"2025-10-23T17:30:37.528",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180494,1761240637541,-1446.62639381,0.0002,2,"2025-10-23T17:30:37.541",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180495,1761240637639,-11278.0,0.0002,2,"2025-10-23T17:30:37.639",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180496,1761240637694,-4035.39051205,0.0002,2,"2025-10-23T17:30:37.694",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180497,1761240637707,-495.1497182,0.0002,2,"2025-10-23T17:30:37.707",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180498,1761240637748,-1052.681047,0.0002,2,"2025-10-23T17:30:37.748",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180514,1761240639662,-5113.48448314,0.0002,2,"2025-10-23T17:30:39.662",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180515,1761240639718,-2711.50601134,0.0002,2,"2025-10-23T17:30:39.718",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180516,1761240639730,-880.0301178,0.0002,2,"2025-10-23T17:30:39.730",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180517,1761240639774,-18261.79905405,0.0002,2,"2025-10-23T17:30:39.774",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180518,1761240639783,-10797.8091042,0.0002,2,"2025-10-23T17:30:39.783",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180519,1761240639793,-2664.34019177,0.0002,2,"2025-10-23T17:30:39.793",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180520,1761240639802,-5845.47001223,0.0002,2,"2025-10-23T17:30:39.802",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180521,1761240639812,-6704.06874554,0.000215,2,"2025-10-23T17:30:39.812",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180522,1761240639822,-420.0,0.00021777,2,"2025-10-23T17:30:39.822",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180523,1761240639831,-1727.16069904,0.00022,2,"2025-10-23T17:30:39.831",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180524,1761240639841,-263.14961937,0.00022,2,"2025-10-23T17:30:39.841",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180525,1761240639851,-587.0,0.00023712,2,"2025-10-23T17:30:39.851",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180526,1761240639861,-500.0,0.00024932,2,"2025-10-23T17:30:39.861",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180527,1761240639871,-473.0,0.0002582,2,"2025-10-23T17:30:39.871",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180528,1761240639880,-7312.77863266,0.00028,2,"2025-10-23T17:30:39.880",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180529,1761240639891,-12414.7208516,0.00036,2,"2025-10-23T17:30:39.891",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180530,1761240639904,-1586.64597787,0.0003661,2,"2025-10-23T17:30:39.904",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180531,1761240639914,-150.0,0.00036623,30,"2025-10-23T17:30:39.914",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180532,1761240639923,-11453.62047982,0.00037999,120,"2025-10-23T17:30:39.923",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180533,1761240639934,-166.66,0.00038414,30,"2025-10-23T17:30:39.934",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180534,1761240639945,-3697.66490734,0.00039,2,"2025-10-23T17:30:39.945",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180535,1761240639954,-166.66,0.00039223,30,"2025-10-23T17:30:39.954",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180536,1761240639964,-2631.1,0.00039413,2,"2025-10-23T17:30:39.964",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180537,1761240639974,-1458.17616315,0.00039932,15,"2025-10-23T17:30:39.974",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180538,1761240639984,-5329.76975438,0.0004,120,"2025-10-23T17:30:39.984",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180539,1761240639994,-150352.71707634,0.0004,120,"2025-10-23T17:30:39.994",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180541,1761240640004,-166.66,0.00040032,30,"2025-10-23T17:30:40.004",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180543,1761240640013,-993.26,0.00040436,2,"2025-10-23T17:30:40.013",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180545,1761240640023,-945.0,0.00040436,2,"2025-10-23T17:30:40.023",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180547,1761240640032,-1458.17616315,0.00040485,15,"2025-10-23T17:30:40.032",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180549,1761240640042,-166.66,0.0004084,30,"2025-10-23T17:30:40.042",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180551,1761240640051,-1458.17616315,0.00041038,15,"2025-10-23T17:30:40.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180553,1761240640060,-1458.17616315,0.00041591,15,"2025-10-23T17:30:40.060",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180555,1761240640069,-166.66,0.00041649,30,"2025-10-23T17:30:40.069",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180556,1761240640079,-500.0,0.00041858,2,"2025-10-23T17:30:40.079",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180558,1761240640088,-500.0,0.00041858,120,"2025-10-23T17:30:40.088",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180560,1761240640099,-500.0,0.00041859,30,"2025-10-23T17:30:40.099",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180562,1761240640108,-500.0,0.00041859,30,"2025-10-23T17:30:40.108",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180564,1761240640118,-500.0,0.00041859,30,"2025-10-23T17:30:40.118",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180566,1761240640127,-560.19855192,0.00041859,30,"2025-10-23T17:30:40.127",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180568,1761240640137,-21728.76461428,0.00042,120,"2025-10-23T17:30:40.137",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180570,1761240640146,-51039.81899835,0.00042,120,"2025-10-23T17:30:40.146",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180571,1761240640158,-653.3373807,0.00042,120,"2025-10-23T17:30:40.158",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180572,1761240640169,-269.36548125,0.00042,120,"2025-10-23T17:30:40.169",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180573,1761240640239,-784.62893368,0.00042,120,"2025-10-23T17:30:40.239",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180584,1761240642858,-4093.14369564,0.00042,120,"2025-10-23T17:30:42.858",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180585,1761240642870,-1705.80366141,0.00042,120,"2025-10-23T17:30:42.870",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180586,1761240642882,-1105.54540151,0.00042,120,"2025-10-23T17:30:42.882",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180587,1761240642891,-1458.17616315,0.00042144,15,"2025-10-23T17:30:42.891",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180588,1761240642903,-250.0,0.00042234,120,"2025-10-23T17:30:42.903",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180589,1761240642913,-166.66,0.00042458,30,"2025-10-23T17:30:42.913",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180591,1761240642922,-476.23156132,0.00042669,10,"2025-10-23T17:30:42.922",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180593,1761240642931,-20885.79775126,0.00042669,10,"2025-10-23T17:30:42.931",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180595,1761240642942,-1458.17616315,0.00042698,15,"2025-10-23T17:30:42.942",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180596,1761240642952,-150.0,0.00042829,2,"2025-10-23T17:30:42.952",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180598,1761240642961,-1458.17616315,0.00043251,15,"2025-10-23T17:30:42.961",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180600,1761240642970,-4585.41,0.00043414,7,"2025-10-23T17:30:42.970",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180602,1761240642983,-500.0,0.000435,60,"2025-10-23T17:30:42.983",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180604,1761240642993,-531783.21222006,0.000435,120,"2025-10-23T17:30:42.993",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180606,1761240643003,-1500.0,0.00043705,120,"2025-10-23T17:30:43.003",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180608,1761240643012,-1398.64,0.00043711,120,"2025-10-23T17:30:43.012",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180610,1761240643022,-666.0,0.0004373,20,"2025-10-23T17:30:43.022",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180611,1761240643032,-1000.0,0.000438,7,"2025-10-23T17:30:43.032",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180612,1761240643041,-1458.17616315,0.00043804,15,"2025-10-23T17:30:43.041",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180613,1761240643051,-500.0,0.00043835,120,"2025-10-23T17:30:43.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180614,1761240643060,-500.0,0.00043835,120,"2025-10-23T17:30:43.060",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180615,1761240643069,-168.0,0.00043848,2,"2025-10-23T17:30:43.069",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180616,1761240643078,-200.0,0.00043857,2,"2025-10-23T17:30:43.078",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180617,1761240643087,-172.18827837,0.00043985,28,"2025-10-23T17:30:43.087",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180618,1761240643096,-10100.3673462,0.0004399,3,"2025-10-23T17:30:43.096",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180619,1761240643106,-37019.53703784,0.00044,30,"2025-10-23T17:30:43.106",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180620,1761240643115,-168.0,0.00044085,2,"2025-10-23T17:30:43.115",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180621,1761240643124,-172.18827835,0.00044297,28,"2025-10-23T17:30:43.124",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180622,1761240643133,-1458.17616315,0.00044357,15,"2025-10-23T17:30:43.133",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180623,1761240643142,-699.60476,0.0004455,23,"2025-10-23T17:30:43.142",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180624,1761240643152,-500.0,0.00044596,60,"2025-10-23T17:30:43.152",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180625,1761240643161,-1000.0,0.000446,7,"2025-10-23T17:30:43.161",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180626,1761240643171,-172.18827835,0.00044608,28,"2025-10-23T17:30:43.171",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180627,1761240643180,-150.0,0.0004465,30,"2025-10-23T17:30:43.180",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180628,1761240643189,-153.72555774,0.00044779,15,"2025-10-23T17:30:43.189",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180629,1761240643198,-1202.93194425,0.0004478,3,"2025-10-23T17:30:43.198",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180637,1761240646014,-250.0,0.0002736,2,"2025-10-23T17:30:46.014",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180638,1761240646024,-653.13853864,0.00043884,50,"2025-10-23T17:30:46.024",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180639,1761240646036,-596.86146136,0.0004478,3,"2025-10-23T17:30:46.036",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180640,1761240646049,-418.06931013,0.0004478,3,"2025-10-23T17:30:46.049",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180641,1761240646076,-444.52577509,0.0004478,3,"2025-10-23T17:30:46.076",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180642,1761240646395,-19.40458367,0.0004478,3,"2025-10-23T17:30:46.395",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180643,1761240646408,-4087.70478047,0.0004478,3,"2025-10-23T17:30:46.408",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180645,1761240651995,500.0,0.00036623,30,"2025-10-23T17:30:51.995",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180646,1761240652490,500.0,0.00036623,30,"2025-10-23T17:30:52.490",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180666,1761240774498,-255.90911328,0.00019898,2,"2025-10-23T17:32:54.498",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180667,1761240776508,-267.13503218,0.00019898,2,"2025-10-23T17:32:56.508",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180669,1761240777905,-201.38928142,0.00019898,2,"2025-10-23T17:32:57.905",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180674,1761240780625,-313.46625104,0.00019898,2,"2025-10-23T17:33:00.625",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180675,1761240782167,-235.04628642,0.00019898,2,"2025-10-23T17:33:02.167",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180690,1761240791679,-153.52,0.00019898,2,"2025-10-23T17:33:11.679",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180691,1761240793195,-179.42433632,0.00019898,2,"2025-10-23T17:33:13.195",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180693,1761240796871,-410.52093726,0.00019898,2,"2025-10-23T17:33:16.871",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180694,1761240798313,-463.61669152,0.00019898,2,"2025-10-23T17:33:18.313",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180695,1761240800476,-196.77046906,0.00019898,2,"2025-10-23T17:33:20.476",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180696,1761240819890,-193.69127926,0.00019898,2,"2025-10-23T17:33:39.890",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180697,1761240821449,-421.96080089,0.00019898,2,"2025-10-23T17:33:41.449",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180698,1761240823643,-335.71190526,0.00019898,2,"2025-10-23T17:33:43.643",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180700,1761240825660,-271.49874107,0.00019898,2,"2025-10-23T17:33:45.660",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180701,1761240829145,-222.06286013,0.00019898,2,"2025-10-23T17:33:49.145",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180702,1761240831693,-236.26594036,0.00019898,2,"2025-10-23T17:33:51.693",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180703,1761240833161,-232.29775785,0.00019898,2,"2025-10-23T17:33:53.161",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180708,1761240849475,-57.84527868,0.00019898,2,"2025-10-23T17:34:09.475",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180709,1761240849502,-229.2345595,0.00019948,2,"2025-10-23T17:34:09.502",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180714,1761240852744,-20.7654405,0.00019948,2,"2025-10-23T17:34:12.744",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180715,1761240852770,-229.45760319,0.00019948,2,"2025-10-23T17:34:12.770",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180725,1761240855337,-170.75940147,0.00019948,2,"2025-10-23T17:34:15.337",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180740,1761240910771,402.0527883,0.00036621,120,"2025-10-23T17:35:10.771",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180754,1761240940501,-351.83752803,0.00019898,2,"2025-10-23T17:35:40.501",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180755,1761240943051,-204.90186864,0.00019898,2,"2025-10-23T17:35:43.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180756,1761240948589,-185.42162884,0.00019898,2,"2025-10-23T17:35:48.589",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180757,1761240950048,-193.80587328,0.00019898,2,"2025-10-23T17:35:50.048",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180759,1761240969524,-254.94765122,0.00019898,2,"2025-10-23T17:36:09.524",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180760,1761240972147,-186.35000016,0.00019898,2,"2025-10-23T17:36:12.147",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180761,1761240974368,-190.40926655,0.00019898,2,"2025-10-23T17:36:14.368",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180762,1761240976072,-369.19885163,0.00019898,2,"2025-10-23T17:36:16.072",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180763,1761240977578,-265.39791098,0.00019898,2,"2025-10-23T17:36:17.578",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180764,1761240978960,-3630.77553143,0.00019898,2,"2025-10-23T17:36:18.960",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180765,1761240978984,-5.47744795,0.00019948,2,"2025-10-23T17:36:18.984",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180766,1761240979007,-1200.0,0.00019998,2,"2025-10-23T17:36:19.007",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180767,1761240979029,-163.74702062,0.0002,2,"2025-10-23T17:36:19.029",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180768,1761240989464,-336.25297938,0.0002,2,"2025-10-23T17:36:29.464",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180871,1761241308202,1453.89172,0.0002,2,"2025-10-23T17:41:48.202",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180910,1761241447505,1442.3,0.00019781,2,"2025-10-23T17:44:07.505",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180925,1761241465728,278.56,0.00013699,2,"2025-10-23T17:44:25.728",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392180949,1761241540329,-231.96443831,0.00020187,2,"2025-10-23T17:45:40.329",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181093,1761241640086,-46.59556169,0.00020187,2,"2025-10-23T17:47:20.086",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181094,1761241640107,-245.2372668,0.00020455,2,"2025-10-23T17:47:20.107",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181095,1761241640127,-166.76327636,0.00020722,2,"2025-10-23T17:47:20.127",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181096,1761241640149,-986.23197432,0.00020823,2,"2025-10-23T17:47:20.149",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181098,1761241645119,-456.06802568,0.00020823,2,"2025-10-23T17:47:25.119",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181099,1761241645139,-407.55929939,0.0002089,2,"2025-10-23T17:47:25.139",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181101,1761241658684,1078.96179977,0.00036627,120,"2025-10-23T17:47:38.684",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181297,1761241757097,-1046.33242061,0.0002089,2,"2025-10-23T17:49:17.097",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181298,1761241757120,-159.59604499,0.00021764,2,"2025-10-23T17:49:17.120",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181299,1761241757140,-160.0,0.00021846,2,"2025-10-23T17:49:17.140",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181300,1761241757159,-1003.50490629,0.00021864,2,"2025-10-23T17:49:17.159",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181303,1761241762099,-438.79509371,0.00021864,2,"2025-10-23T17:49:22.099",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181304,1761241762119,-640.6077866,0.0002189,2,"2025-10-23T17:49:22.119",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181305,1761241768157,-813.2839334,0.0002189,2,"2025-10-23T17:49:28.157",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181306,1761241768177,-300.0,0.00022204,2,"2025-10-23T17:49:28.177",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181307,1761241768196,-840.0,0.00022205,2,"2025-10-23T17:49:28.196",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181308,1761241768215,-287.0,0.00022205,2,"2025-10-23T17:49:28.215",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181309,1761241768233,-300.0,0.00022205,2,"2025-10-23T17:49:28.233",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181310,1761241768252,-1578.44562253,0.00022206,2,"2025-10-23T17:49:28.252",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181311,1761241768272,-2719.29510572,0.00022206,2,"2025-10-23T17:49:28.272",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181312,1761241768294,-250.0,0.00022206,2,"2025-10-23T17:49:28.294",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181313,1761241768313,-2500.0,0.00022206,2,"2025-10-23T17:49:28.313",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181314,1761241768331,-195.0,0.00022206,2,"2025-10-23T17:49:28.331",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181315,1761241768352,-1453.89173,0.0002289,2,"2025-10-23T17:49:28.352",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181316,1761241768372,-1442.3,0.00022905,2,"2025-10-23T17:49:28.372",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181317,1761241768391,-1453.89172,0.0002389,2,"2025-10-23T17:49:28.391",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181318,1761241768410,-1442.3,0.00023946,2,"2025-10-23T17:49:28.410",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181319,1761241768429,-1200.0,0.00023963,2,"2025-10-23T17:49:28.429",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181320,1761241768448,-300.0,0.00023964,2,"2025-10-23T17:49:28.448",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181321,1761241768466,-195.0,0.00023966,2,"2025-10-23T17:49:28.466",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181322,1761241768486,-420.0,0.00024123,2,"2025-10-23T17:49:28.486",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181323,1761241768505,-300.0,0.00024125,2,"2025-10-23T17:49:28.505",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181324,1761241768524,-1453.89172,0.0002489,2,"2025-10-23T17:49:28.524",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181325,1761241768543,-500.0,0.00024932,2,"2025-10-23T17:49:28.543",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181326,1761241768562,-500.0,0.00024986,2,"2025-10-23T17:49:28.562",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181327,1761241768582,-1442.3,0.00024987,2,"2025-10-23T17:49:28.582",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181328,1761241768600,-1037.63,0.00025,2,"2025-10-23T17:49:28.600",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181329,1761241768619,-1037.63,0.000255,2,"2025-10-23T17:49:28.619",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181330,1761241768638,-150.0,0.00025998,2,"2025-10-23T17:49:28.638",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181331,1761241768657,-1442.3,0.00026028,2,"2025-10-23T17:49:28.657",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181332,1761241768676,-1065.0,0.00026107,2,"2025-10-23T17:49:28.676",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181333,1761241768695,-587.0,0.00026209,2,"2025-10-23T17:49:28.695",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181334,1761241768714,-445.86977539,0.0002631,2,"2025-10-23T17:49:28.714",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181335,1761241768733,-500.0,0.0002631,2,"2025-10-23T17:49:28.733",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181336,1761241768752,-150.86475471,0.0002631,2,"2025-10-23T17:49:28.752",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181337,1761241768771,-278.56,0.00026676,2,"2025-10-23T17:49:28.771",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181338,1761241768790,-500.0,0.00026713,2,"2025-10-23T17:49:28.790",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181339,1761241768809,-500.0,0.00026713,2,"2025-10-23T17:49:28.809",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181340,1761241768828,-500.0,0.00026713,2,"2025-10-23T17:49:28.828",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181341,1761241768849,-504.74798052,0.00026713,2,"2025-10-23T17:49:28.849",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181342,1761241768869,-500.0,0.00026713,2,"2025-10-23T17:49:28.869",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181343,1761241768890,-500.0,0.00026858,2,"2025-10-23T17:49:28.890",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181344,1761241768909,-251.85940406,0.00026985,2,"2025-10-23T17:49:28.909",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181345,1761241768928,-1442.3,0.00027069,2,"2025-10-23T17:49:28.928",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181346,1761241768948,-1000.0,0.0002726,2,"2025-10-23T17:49:28.948",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181347,1761241768967,-1000.0,0.00028109,2,"2025-10-23T17:49:28.967",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181348,1761241768988,-1442.3,0.0002811,2,"2025-10-23T17:49:28.988",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181349,1761241769008,-1137.41870482,0.00029152,2,"2025-10-23T17:49:29.008",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181366,1761241831797,-563.0625,0.00024559,2,"2025-10-23T17:50:31.797",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181367,1761241831810,-6087.6627104,0.00024559,2,"2025-10-23T17:50:31.810",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181368,1761241831819,-3130.97604518,0.00027819,2,"2025-10-23T17:50:31.819",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181369,1761241831841,-391.2107439,0.00027819,2,"2025-10-23T17:50:31.841",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181370,1761241831854,-2904.14323361,0.00027819,2,"2025-10-23T17:50:31.854",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181371,1761241831866,-224.39518771,0.00027819,2,"2025-10-23T17:50:31.866",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181372,1761241831876,-304.88129518,0.00029152,2,"2025-10-23T17:50:31.876",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181373,1761241831886,-300.0,0.00029672,120,"2025-10-23T17:50:31.886",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181374,1761241831895,-806.53246743,0.00030193,2,"2025-10-23T17:50:31.895",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181375,1761241831911,-635.76753257,0.00030193,2,"2025-10-23T17:50:31.911",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181376,1761241831920,-6650.7252104,0.0003108,2,"2025-10-23T17:50:31.920",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181377,1761241831930,-1442.3,0.00031234,2,"2025-10-23T17:50:31.930",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181378,1761241831940,-300.0,0.00032067,120,"2025-10-23T17:50:31.940",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181379,1761241831950,-1442.3,0.00032275,2,"2025-10-23T17:50:31.950",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181380,1761241831959,-278.56,0.00033165,2,"2025-10-23T17:50:31.959",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181381,1761241831969,-1442.3,0.00033316,2,"2025-10-23T17:50:31.969",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181382,1761241831979,-154.06,0.00033883,60,"2025-10-23T17:50:31.979",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181383,1761241831988,-154.06,0.00033983,60,"2025-10-23T17:50:31.988",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181384,1761241831997,-154.06,0.00034083,60,"2025-10-23T17:50:31.997",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181385,1761241832007,-154.06,0.00034183,60,"2025-10-23T17:50:32.007",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181386,1761241832016,-154.06,0.00034283,60,"2025-10-23T17:50:32.016",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181387,1761241832026,-2976.68893197,0.0003434,2,"2025-10-23T17:50:32.026",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181388,1761241832038,-3674.03627843,0.0003434,2,"2025-10-23T17:50:32.038",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181389,1761241832047,-1442.3,0.00034357,2,"2025-10-23T17:50:32.047",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181390,1761241832057,-154.08575666,0.00034383,60,"2025-10-23T17:50:32.057",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181391,1761241832067,-5512.0,0.000348,5,"2025-10-23T17:50:32.067",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181393,1761241832078,-150.0,0.00035266,2,"2025-10-23T17:50:32.078",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181395,1761241832088,-1442.3,0.00035398,2,"2025-10-23T17:50:32.088",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181397,1761241832098,-1000.0,0.00035425,2,"2025-10-23T17:50:32.098",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181399,1761241832107,-1442.3,0.00036439,2,"2025-10-23T17:50:32.107",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181401,1761241832116,-150.0,0.00036628,30,"2025-10-23T17:50:32.116",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181403,1761241832125,-294.16584017,0.00036696,4,"2025-10-23T17:50:32.125",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181405,1761241832135,-2000.0,0.00037,2,"2025-10-23T17:50:32.135",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181407,1761241832145,-500.0,0.00037213,2,"2025-10-23T17:50:32.145",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181409,1761241832154,-1442.3,0.00037481,2,"2025-10-23T17:50:32.154",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181411,1761241832164,-500.0,0.00037825,3,"2025-10-23T17:50:32.164",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181413,1761241832174,-701.675,0.00037825,49,"2025-10-23T17:50:32.174",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181415,1761241832183,-178.92338346,0.000383,2,"2025-10-23T17:50:32.183",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181417,1761241832192,-1000.0,0.00038373,3,"2025-10-23T17:50:32.192",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181419,1761241832204,-1442.3,0.00038522,2,"2025-10-23T17:50:32.204",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181422,1761241832224,-503.19929061,0.00038921,3,"2025-10-23T17:50:32.224",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181425,1761241832235,-248.45,0.00039399,30,"2025-10-23T17:50:32.235",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181428,1761241832244,-1000.0,0.00039544,120,"2025-10-23T17:50:32.244",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181432,1761241832253,-1442.3,0.00039563,2,"2025-10-23T17:50:32.253",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181434,1761241832262,-278.56,0.00039654,2,"2025-10-23T17:50:32.262",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181436,1761241832271,-248.45,0.00039673,30,"2025-10-23T17:50:32.271",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181438,1761241832281,-319.13,0.00039776,2,"2025-10-23T17:50:32.281",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181441,1761241832290,-1000.0,0.00039853,2,"2025-10-23T17:50:32.290",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181444,1761241832300,-248.45,0.00039947,30,"2025-10-23T17:50:32.300",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181447,1761241832315,-250.0,0.00039958,7,"2025-10-23T17:50:32.315",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181450,1761241832324,-557.00000016,0.00039999,120,"2025-10-23T17:50:32.324",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181453,1761241832333,-248.45,0.00040221,30,"2025-10-23T17:50:32.333",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181455,1761241832343,-295.4,0.00040297,120,"2025-10-23T17:50:32.343",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181457,1761241832353,-248.45,0.00040495,30,"2025-10-23T17:50:32.353",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181459,1761241832362,-1000.0,0.000407,2,"2025-10-23T17:50:32.362",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181461,1761241832372,-426.73,0.00041374,2,"2025-10-23T17:50:32.372",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181463,1761241832381,-7865.68,0.0004139,2,"2025-10-23T17:50:32.381",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181465,1761241832391,-195.57,0.00042011,2,"2025-10-23T17:50:32.391",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181468,1761241832404,-372.79494855,0.00042018,4,"2025-10-23T17:50:32.404",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181470,1761241832413,-500.0,0.00042571,120,"2025-10-23T17:50:32.413",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181472,1761241832423,-366.41400991,0.00042734,2,"2025-10-23T17:50:32.423",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181474,1761241832432,-500.0,0.00042845,120,"2025-10-23T17:50:32.432",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181476,1761241832441,-500.0,0.00043,30,"2025-10-23T17:50:32.441",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181478,1761241832450,-532.13515562,0.00043,30,"2025-10-23T17:50:32.450",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181480,1761241832459,-169.3734529,0.00043,30,"2025-10-23T17:50:32.459",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181482,1761241832469,-500.0,0.00043,30,"2025-10-23T17:50:32.469",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181484,1761241832478,-500.0,0.00043,30,"2025-10-23T17:50:32.478",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181486,1761241832487,-500.0,0.00043,30,"2025-10-23T17:50:32.487",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181488,1761241832496,-500.0,0.00043,30,"2025-10-23T17:50:32.496",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181490,1761241832505,-500.0,0.00043,30,"2025-10-23T17:50:32.505",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181492,1761241832515,-500.0,0.00043,30,"2025-10-23T17:50:32.515",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181494,1761241832524,-500.0,0.00043,30,"2025-10-23T17:50:32.524",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181496,1761241832533,-500.0,0.00043,30,"2025-10-23T17:50:32.533",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181498,1761241832542,-500.0,0.00043,30,"2025-10-23T17:50:32.542",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181500,1761241832551,-500.0,0.00043,30,"2025-10-23T17:50:32.551",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181502,1761241832563,-500.0,0.00043,30,"2025-10-23T17:50:32.563",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181504,1761241832572,-503.16512336,0.00043,30,"2025-10-23T17:50:32.572",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181506,1761241832581,-500.0,0.00043,30,"2025-10-23T17:50:32.581",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181508,1761241832590,-500.0,0.00043,30,"2025-10-23T17:50:32.590",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181510,1761241832599,-500.0,0.00043,30,"2025-10-23T17:50:32.599",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181512,1761241832608,-718.48431966,0.00043,30,"2025-10-23T17:50:32.608",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181514,1761241832618,-408.48046896,0.00043,30,"2025-10-23T17:50:32.618",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181516,1761241832627,-500.0,0.00043,30,"2025-10-23T17:50:32.627",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181518,1761241832637,-500.0,0.00043,30,"2025-10-23T17:50:32.637",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181520,1761241832646,-500.0,0.00043,30,"2025-10-23T17:50:32.646",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181522,1761241832655,-892.44005182,0.00043,30,"2025-10-23T17:50:32.655",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181524,1761241832664,-500.0,0.00043043,10,"2025-10-23T17:50:32.664",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181526,1761241832674,-500.0,0.00043043,10,"2025-10-23T17:50:32.674",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181528,1761241832683,-160.17732397,0.00043043,10,"2025-10-23T17:50:32.683",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181530,1761241832692,-298.9689638,0.00043043,3,"2025-10-23T17:50:32.692",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181532,1761241832702,-500.0,0.00043119,120,"2025-10-23T17:50:32.702",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181534,1761241832711,-500.0,0.00043393,120,"2025-10-23T17:50:32.711",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181536,1761241832720,-500.0,0.000435,60,"2025-10-23T17:50:32.720",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181538,1761241832730,-388.0,0.00043585,120,"2025-10-23T17:50:32.730",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181540,1761241832739,-500.0,0.00043591,10,"2025-10-23T17:50:32.739",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181542,1761241832748,-444.83673754,0.00043622,2,"2025-10-23T17:50:32.748",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181544,1761241832757,-500.0,0.00043622,10,"2025-10-23T17:50:32.757",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181546,1761241832767,-388.0,0.00043662,7,"2025-10-23T17:50:32.767",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181548,1761241832779,-222.33,0.00043667,120,"2025-10-23T17:50:32.779",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181551,1761241832789,-1000.0,0.000438,7,"2025-10-23T17:50:32.789",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181553,1761241832798,-2942.07551044,0.0004382,15,"2025-10-23T17:50:32.798",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181555,1761241832808,-151.0,0.00043832,120,"2025-10-23T17:50:32.808",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181557,1761241832819,-500.0,0.00043835,120,"2025-10-23T17:50:32.819",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181558,1761241832828,-500.0,0.00043835,120,"2025-10-23T17:50:32.828",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181559,1761241832838,-500.0,0.00043835,30,"2025-10-23T17:50:32.838",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181560,1761241832848,-500.0,0.00043835,120,"2025-10-23T17:50:32.848",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181561,1761241832857,-500.0,0.00043835,120,"2025-10-23T17:50:32.857",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181562,1761241832867,-500.19,0.00043835,120,"2025-10-23T17:50:32.867",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181563,1761241832877,-537.88,0.00043835,120,"2025-10-23T17:50:32.877",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181564,1761241832886,-500.0,0.00043835,120,"2025-10-23T17:50:32.886",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181565,1761241832895,-500.0,0.00043835,120,"2025-10-23T17:50:32.895",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181566,1761241832906,-500.0,0.00043835,120,"2025-10-23T17:50:32.906",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181567,1761241832916,-237.2392745,0.00043835,120,"2025-10-23T17:50:32.916",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181568,1761241832926,-502.7,0.00043835,120,"2025-10-23T17:50:32.926",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181569,1761241832936,-500.0,0.00043835,120,"2025-10-23T17:50:32.936",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181570,1761241832947,-500.0,0.00043835,120,"2025-10-23T17:50:32.947",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181571,1761241832956,-145.77010947,0.00043835,120,"2025-10-23T17:50:32.956",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181572,1761241832977,-354.22989053,0.00043835,120,"2025-10-23T17:50:32.977",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181573,1761241832987,-500.0,0.00043835,120,"2025-10-23T17:50:32.987",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181574,1761241832997,-500.0,0.00043835,120,"2025-10-23T17:50:32.997",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181575,1761241833006,-500.0,0.00043835,120,"2025-10-23T17:50:33.006",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181576,1761241833016,-500.0,0.00043835,120,"2025-10-23T17:50:33.016",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181577,1761241833025,-500.0,0.00043835,120,"2025-10-23T17:50:33.025",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181578,1761241833035,-500.0,0.00043835,120,"2025-10-23T17:50:33.035",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181579,1761241833044,-500.0,0.00043835,2,"2025-10-23T17:50:33.044",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181580,1761241833053,-389.0,0.00043856,2,"2025-10-23T17:50:33.053",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181581,1761241833064,-291.08,0.00043883,14,"2025-10-23T17:50:33.064",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181582,1761241833073,-151.0,0.00043897,120,"2025-10-23T17:50:33.073",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181583,1761241833082,-500.0,0.00043899,2,"2025-10-23T17:50:33.082",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181584,1761241833091,-114617.06879021,0.000439,120,"2025-10-23T17:50:33.091",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181585,1761241833101,-500.0,0.0004392,10,"2025-10-23T17:50:33.101",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181586,1761241833111,-172.16017549,0.0004392,10,"2025-10-23T17:50:33.111",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181587,1761241833120,-500.0,0.0004392,10,"2025-10-23T17:50:33.120",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181588,1761241833129,-500.0,0.0004392,10,"2025-10-23T17:50:33.129",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181589,1761241833139,-2942.0755104,0.00043941,15,"2025-10-23T17:50:33.139",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181590,1761241833149,-174.73,0.00043957,2,"2025-10-23T17:50:33.149",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181591,1761241833162,-4000.67746064,0.00044,2,"2025-10-23T17:50:33.162",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181592,1761241833171,-2100.0,0.00044,30,"2025-10-23T17:50:33.171",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181593,1761241833181,-900.0,0.00044,30,"2025-10-23T17:50:33.181",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181594,1761241833190,-192.92862995,0.00044039,28,"2025-10-23T17:50:33.190",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181595,1761241833200,-2942.0755104,0.00044062,15,"2025-10-23T17:50:33.200",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181596,1761241833210,-500.0,0.0004417,10,"2025-10-23T17:50:33.210",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181597,1761241833220,-2942.0755104,0.00044183,15,"2025-10-23T17:50:33.220",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181598,1761241833229,-171.0,0.00044184,30,"2025-10-23T17:50:33.229",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181599,1761241833238,-1000.0,0.000442,7,"2025-10-23T17:50:33.238",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181600,1761241833248,-388.0,0.00044248,2,"2025-10-23T17:50:33.248",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181601,1761241833257,-1000.0,0.00044281,2,"2025-10-23T17:50:33.257",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181602,1761241833267,-2942.0755104,0.00044304,15,"2025-10-23T17:50:33.267",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181603,1761241833276,-388.0,0.000444,120,"2025-10-23T17:50:33.276",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181604,1761241833286,-1000.0,0.000444,2,"2025-10-23T17:50:33.286",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181605,1761241833295,-500.0,0.00044412,2,"2025-10-23T17:50:33.295",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181606,1761241833306,-2942.0755104,0.00044426,15,"2025-10-23T17:50:33.306",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181607,1761241833317,-388.0,0.00044443,2,"2025-10-23T17:50:33.317",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181608,1761241833327,-503.15038253,0.00044468,10,"2025-10-23T17:50:33.327",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181609,1761241833336,-192.92862995,0.00044484,28,"2025-10-23T17:50:33.336",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181610,1761241833346,-388.0,0.00044488,7,"2025-10-23T17:50:33.346",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181611,1761241833357,-2942.0755104,0.00044547,15,"2025-10-23T17:50:33.357",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181612,1761241833366,-573.0,0.00044592,7,"2025-10-23T17:50:33.366",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181613,1761241833376,-500.0,0.00044596,60,"2025-10-23T17:50:33.376",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181614,1761241833386,-1000.0,0.000446,7,"2025-10-23T17:50:33.386",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181615,1761241833396,-171.0,0.00044639,30,"2025-10-23T17:50:33.396",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181616,1761241833406,-150.835,0.0004465,30,"2025-10-23T17:50:33.406",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181617,1761241833416,-2942.0755104,0.00044668,15,"2025-10-23T17:50:33.416",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181618,1761241833425,-388.0,0.00044713,7,"2025-10-23T17:50:33.425",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181619,1761241833435,-1000.0,0.00044723,2,"2025-10-23T17:50:33.435",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181620,1761241833445,-200.0,0.0004478,7,"2025-10-23T17:50:33.445",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181621,1761241833455,-644.49452246,0.0004478,15,"2025-10-23T17:50:33.455",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181622,1761241833467,-533.01347134,0.0004478,17,"2025-10-23T17:50:33.467",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181623,1761241833477,-153.72555773,0.0004478,15,"2025-10-23T17:50:33.477",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181624,1761241833487,-2500.0,0.0004478,2,"2025-10-23T17:50:33.487",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181625,1761241833496,-151.0,0.00044784,120,"2025-10-23T17:50:33.496",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181626,1761241833505,-2053.0,0.00044787,2,"2025-10-23T17:50:33.505",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181627,1761241833516,-572.0,0.00044787,2,"2025-10-23T17:50:33.516",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181628,1761241833526,-818.0,0.00044787,2,"2025-10-23T17:50:33.526",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181629,1761241833536,-614.323,0.00044787,2,"2025-10-23T17:50:33.536",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181630,1761241833549,-1536.84423966,0.00044787,2,"2025-10-23T17:50:33.549",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181631,1761241833561,-54.15576034,0.00044787,2,"2025-10-23T17:50:33.561",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181632,1761241833571,-1314.711,0.00044787,2,"2025-10-23T17:50:33.571",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181633,1761241833581,-903.0,0.00044787,2,"2025-10-23T17:50:33.581",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181634,1761241833590,-2549.0,0.00044787,2,"2025-10-23T17:50:33.590",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181635,1761241833600,-817.0,0.00044787,2,"2025-10-23T17:50:33.600",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181636,1761241833609,-1268.0,0.00044787,2,"2025-10-23T17:50:33.609",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181637,1761241833619,-6537.0,0.00044787,2,"2025-10-23T17:50:33.619",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181638,1761241833629,-3486.0,0.00044787,2,"2025-10-23T17:50:33.629",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181639,1761241833638,-6454.0,0.00044787,2,"2025-10-23T17:50:33.638",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181640,1761241833648,-2942.0755104,0.00044789,15,"2025-10-23T17:50:33.648",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181641,1761241833658,-644.49452244,0.00044794,15,"2025-10-23T17:50:33.658",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181642,1761241833667,-644.49452244,0.00044809,15,"2025-10-23T17:50:33.667",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181643,1761241833677,-644.49452244,0.00044823,15,"2025-10-23T17:50:33.677",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181644,1761241833687,-390.0,0.00044834,2,"2025-10-23T17:50:33.687",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181645,1761241833697,-644.49452244,0.00044838,15,"2025-10-23T17:50:33.697",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181646,1761241833707,-644.49452244,0.00044852,15,"2025-10-23T17:50:33.707",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181647,1761241833717,-644.49452244,0.00044867,15,"2025-10-23T17:50:33.717",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181648,1761241833880,-43675.863191,0.0004487,3,"2025-10-23T17:50:33.880",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181649,1761241833891,-151.0,0.00044877,120,"2025-10-23T17:50:33.891",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181650,1761241833900,-166.49,0.00044878,120,"2025-10-23T17:50:33.900",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181651,1761241833911,-500.0,0.0004488,120,"2025-10-23T17:50:33.911",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181652,1761241833921,-500.0,0.0004488,120,"2025-10-23T17:50:33.921",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181653,1761241833930,-500.0,0.0004488,120,"2025-10-23T17:50:33.930",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181654,1761241833940,-500.0,0.0004488,120,"2025-10-23T17:50:33.940",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181655,1761241833950,-500.0,0.0004488,120,"2025-10-23T17:50:33.950",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181656,1761241833961,-500.0,0.0004488,120,"2025-10-23T17:50:33.961",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181657,1761241833972,-500.0,0.0004488,120,"2025-10-23T17:50:33.972",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181658,1761241833982,-500.0,0.0004488,7,"2025-10-23T17:50:33.982",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181659,1761241833992,-500.0,0.0004488,120,"2025-10-23T17:50:33.992",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181660,1761241834003,-500.0,0.0004488,120,"2025-10-23T17:50:34.003",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181661,1761241834012,-500.0,0.0004488,120,"2025-10-23T17:50:34.012",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181662,1761241834022,-500.0,0.0004488,120,"2025-10-23T17:50:34.022",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181663,1761241834032,-500.0,0.0004488,120,"2025-10-23T17:50:34.032",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181664,1761241834041,-500.0,0.0004488,120,"2025-10-23T17:50:34.041",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181665,1761241834051,-500.0,0.0004488,120,"2025-10-23T17:50:34.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181666,1761241834061,-500.0,0.0004488,30,"2025-10-23T17:50:34.061",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181667,1761241834070,-199.0,0.0004488,7,"2025-10-23T17:50:34.070",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181668,1761241834080,-76331.33196703,0.0004488,2,"2025-10-23T17:50:34.080",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181669,1761241834091,-1086.25013297,0.0004488,2,"2025-10-23T17:50:34.091",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181670,1761241834100,-5000.0,0.0004488,120,"2025-10-23T17:50:34.100",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181671,1761241834110,-644.49452244,0.00044881,15,"2025-10-23T17:50:34.110",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181672,1761241834120,-176.76056241,0.00044889,22,"2025-10-23T17:50:34.120",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181673,1761241834129,-644.49452244,0.00044896,15,"2025-10-23T17:50:34.129",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181674,1761241834139,-500.0,0.000449,60,"2025-10-23T17:50:34.139",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181675,1761241834149,-500.0,0.000449,60,"2025-10-23T17:50:34.149",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181676,1761241834158,-500.0,0.000449,60,"2025-10-23T17:50:34.158",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181677,1761241834167,-500.0,0.000449,60,"2025-10-23T17:50:34.167",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181678,1761241834176,-500.0,0.000449,60,"2025-10-23T17:50:34.176",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181679,1761241834185,-500.0,0.000449,60,"2025-10-23T17:50:34.185",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181680,1761241834195,-500.0,0.000449,60,"2025-10-23T17:50:34.195",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181681,1761241834204,-500.0,0.000449,60,"2025-10-23T17:50:34.204",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181682,1761241834214,-500.0,0.000449,60,"2025-10-23T17:50:34.214",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181683,1761241834224,-500.0,0.000449,60,"2025-10-23T17:50:34.224",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181684,1761241834233,-160.0,0.000449,120,"2025-10-23T17:50:34.233",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181685,1761241834243,-176.54316693,0.000449,17,"2025-10-23T17:50:34.243",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181686,1761241834253,-195.673476,0.000449,2,"2025-10-23T17:50:34.253",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181687,1761241834265,-417.39521494,0.000449,120,"2025-10-23T17:50:34.265",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181688,1761241834275,-200.90864579,0.000449,9,"2025-10-23T17:50:34.275",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181689,1761241834285,-507.50372054,0.0004491,2,"2025-10-23T17:50:34.285",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181690,1761241834294,-644.49452244,0.0004491,15,"2025-10-23T17:50:34.294",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181691,1761241834304,-2942.0755104,0.0004491,15,"2025-10-23T17:50:34.304",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181692,1761241834318,-417.39521494,0.00044915,120,"2025-10-23T17:50:34.318",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181693,1761241834327,-388.0,0.00044918,2,"2025-10-23T17:50:34.327",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181694,1761241834336,-192.92862995,0.00044928,28,"2025-10-23T17:50:34.336",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181695,1761241834347,-417.39521494,0.0004493,120,"2025-10-23T17:50:34.347",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181696,1761241834356,-195.67347599,0.00044935,2,"2025-10-23T17:50:34.356",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181697,1761241834366,-176.54316693,0.0004494,17,"2025-10-23T17:50:34.366",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181698,1761241834374,-507.50372054,0.0004494,2,"2025-10-23T17:50:34.374",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181699,1761241834386,-10918.9657978,0.00044951,3,"2025-10-23T17:50:34.386",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181700,1761241834396,-390.0,0.00044969,7,"2025-10-23T17:50:34.396",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181701,1761241834407,-500.0,0.0004497,120,"2025-10-23T17:50:34.407",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181702,1761241834416,-500.0,0.0004497,120,"2025-10-23T17:50:34.416",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181703,1761241834426,-500.0,0.0004497,120,"2025-10-23T17:50:34.426",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181704,1761241834437,-501.87,0.0004497,120,"2025-10-23T17:50:34.437",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181705,1761241834447,-500.0,0.0004497,120,"2025-10-23T17:50:34.447",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181706,1761241834456,-300.0,0.0004497,120,"2025-10-23T17:50:34.456",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181707,1761241834466,-300.0,0.0004497,120,"2025-10-23T17:50:34.466",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181708,1761241834476,-399.4995,0.0004497,120,"2025-10-23T17:50:34.476",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181709,1761241834485,-500.0,0.0004497,120,"2025-10-23T17:50:34.485",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181710,1761241834495,-500.0,0.0004497,120,"2025-10-23T17:50:34.495",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181711,1761241834504,-500.0,0.0004497,120,"2025-10-23T17:50:34.504",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181712,1761241834514,-404.83206297,0.0004497,120,"2025-10-23T17:50:34.514",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181713,1761241834526,-95.16793703,0.0004497,120,"2025-10-23T17:50:34.526",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181714,1761241834535,-406.47518809,0.0004497,120,"2025-10-23T17:50:34.535",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181715,1761241834546,-142.09481191,0.0004497,120,"2025-10-23T17:50:34.546",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181716,1761241834556,-500.0,0.0004497,120,"2025-10-23T17:50:34.556",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181717,1761241834565,-500.0,0.0004497,120,"2025-10-23T17:50:34.565",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181718,1761241834574,-507.50372054,0.0004497,2,"2025-10-23T17:50:34.574",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181719,1761241834584,-500.0,0.0004497,2,"2025-10-23T17:50:34.584",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181720,1761241834593,-195.67347599,0.0004497,2,"2025-10-23T17:50:34.593",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181721,1761241834603,-500.0,0.0004497,2,"2025-10-23T17:50:34.603",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181722,1761241834612,-8413.31719156,0.0004497,3,"2025-10-23T17:50:34.612",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181723,1761241834629,-500.0,0.00039726,15,"2025-10-23T17:50:34.629",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181724,1761241834638,-2521.63240502,0.0004497,3,"2025-10-23T17:50:34.638",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181738,1761241837720,-255.11076555,0.00039726,15,"2025-10-23T17:50:37.720",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181739,1761241837824,-244.88923445,0.00039726,15,"2025-10-23T17:50:37.824",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181740,1761241837833,-500.0,0.00039726,15,"2025-10-23T17:50:37.833",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181741,1761241837843,-602.30879051,0.00039726,15,"2025-10-23T17:50:37.843",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181742,1761241837853,-581.688,0.00044787,2,"2025-10-23T17:50:37.853",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181743,1761241837862,-3.16051844,0.0004497,3,"2025-10-23T17:50:37.862",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181763,1761241839930,-5088.21777215,0.0004497,3,"2025-10-23T17:50:39.930",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181764,1761241839944,-555.38445623,0.0004497,3,"2025-10-23T17:50:39.944",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181765,1761241839956,-1702.5401342,0.0004497,3,"2025-10-23T17:50:39.956",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181776,1761241840352,-0.00049953,0.0004497,3,"2025-10-23T17:50:40.352",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181777,1761241840364,-4431.8,0.0004497,3,"2025-10-23T17:50:40.364",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181778,1761241840421,-160.53645342,0.0004497,3,"2025-10-23T17:50:40.421",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181799,1761241842967,-64475.13695155,0.0004497,3,"2025-10-23T17:50:42.967",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181800,1761241842977,-5529.53876487,0.0004497,3,"2025-10-23T17:50:42.977",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181801,1761241842986,-168.0,0.00044971,2,"2025-10-23T17:50:42.986",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181802,1761241842995,-150.0,0.00044976,60,"2025-10-23T17:50:42.995",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181803,1761241843004,-500.0,0.00044976,2,"2025-10-23T17:50:43.004",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181804,1761241843013,-150.0,0.00044976,15,"2025-10-23T17:50:43.013",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181805,1761241843023,-150.0,0.00044976,15,"2025-10-23T17:50:43.023",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181806,1761241843032,-150.0,0.00044976,2,"2025-10-23T17:50:43.032",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181807,1761241843042,-150.0,0.00044976,15,"2025-10-23T17:50:43.042",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181808,1761241843051,-150.0,0.00044976,15,"2025-10-23T17:50:43.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181809,1761241843061,-150.0,0.00044976,15,"2025-10-23T17:50:43.061",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181810,1761241843071,-10918.9657978,0.00044978,3,"2025-10-23T17:50:43.071",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181811,1761241843080,-11059.0775297,0.00044979,3,"2025-10-23T17:50:43.080",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181812,1761241843091,-10918.9657978,0.00044979,3,"2025-10-23T17:50:43.091",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181813,1761241843102,-5529.53876487,0.00044979,3,"2025-10-23T17:50:43.102",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181814,1761241843113,-500.0,0.0004498,7,"2025-10-23T17:50:43.113",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181815,1761241843124,-580.64,0.0004498,2,"2025-10-23T17:50:43.124",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181816,1761241843134,-151.0,0.0004498,120,"2025-10-23T17:50:43.134",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181817,1761241843143,-151.0,0.0004498,120,"2025-10-23T17:50:43.143",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181818,1761241843153,-151.0,0.0004498,120,"2025-10-23T17:50:43.153",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181820,1761241843164,-151.0,0.0004498,120,"2025-10-23T17:50:43.164",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181821,1761241843173,-272.038146,0.0004498,120,"2025-10-23T17:50:43.173",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181823,1761241843183,-151.0,0.0004498,120,"2025-10-23T17:50:43.183",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181824,1761241843195,-272.038146,0.0004498,120,"2025-10-23T17:50:43.195",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181825,1761241843205,-151.0,0.0004498,60,"2025-10-23T17:50:43.205",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181826,1761241843216,-151.0,0.0004498,120,"2025-10-23T17:50:43.216",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181827,1761241843225,-272.038146,0.0004498,120,"2025-10-23T17:50:43.225",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181828,1761241843235,-272.038146,0.0004498,120,"2025-10-23T17:50:43.235",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181829,1761241843244,-151.0,0.0004498,120,"2025-10-23T17:50:43.244",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181830,1761241843253,-545.44115,0.0004498,30,"2025-10-23T17:50:43.253",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181831,1761241843262,-545.44115,0.0004498,30,"2025-10-23T17:50:43.262",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181832,1761241843272,-545.44115,0.0004498,30,"2025-10-23T17:50:43.272",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181833,1761241843282,-545.44115,0.0004498,30,"2025-10-23T17:50:43.282",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181834,1761241843292,-151.0,0.0004498,120,"2025-10-23T17:50:43.292",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181835,1761241843302,-151.0,0.0004498,120,"2025-10-23T17:50:43.302",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181836,1761241843315,-500.0,0.0004498,2,"2025-10-23T17:50:43.315",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181837,1761241843324,-151.0,0.0004498,120,"2025-10-23T17:50:43.324",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181838,1761241843334,-160.693248,0.0004498,120,"2025-10-23T17:50:43.334",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181839,1761241843343,-151.0,0.0004498,120,"2025-10-23T17:50:43.343",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181842,1761241843353,-151.0,0.0004498,120,"2025-10-23T17:50:43.353",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181843,1761241843362,-153.532405,0.0004498,120,"2025-10-23T17:50:43.362",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181844,1761241843371,-516.067562,0.0004498,120,"2025-10-23T17:50:43.371",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181845,1761241843380,-151.0,0.0004498,120,"2025-10-23T17:50:43.380",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181846,1761241843391,-151.0,0.0004498,120,"2025-10-23T17:50:43.391",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181847,1761241843401,-65513.7947866,0.0004498,3,"2025-10-23T17:50:43.401",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181848,1761241843411,-57718.22794506,0.0004498,3,"2025-10-23T17:50:43.411",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181883,1761241846281,-151.0,0.00038151,2,"2025-10-23T17:50:46.281",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181884,1761241846292,-516.067562,0.0004498,120,"2025-10-23T17:50:46.292",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181885,1761241846302,-151.0,0.0004498,120,"2025-10-23T17:50:46.302",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181886,1761241846313,-312.591818,0.0004498,120,"2025-10-23T17:50:46.313",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181906,1761241868098,152.96882077,7.945e-05,2,"2025-10-23T17:51:08.098",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181907,1761241868128,167.01265877,7.945e-05,2,"2025-10-23T17:51:08.128",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181908,1761241868153,309.46706161,7.945e-05,2,"2025-10-23T17:51:08.153",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181909,1761241868178,167.01265877,7.945e-05,2,"2025-10-23T17:51:08.178",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181910,1761241868203,213.20444477,7.945e-05,2,"2025-10-23T17:51:08.203",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181911,1761241868229,734.90402746,7.945e-05,2,"2025-10-23T17:51:08.229",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392181912,1761241868254,260.01363485,7.945e-05,2,"2025-10-23T17:51:08.254",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182359,1761242443561,22.81770776,0.00017,2,"2025-10-23T18:00:43.561",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182360,1761242443589,227.18229224,0.00017,2,"2025-10-23T18:00:43.589",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182485,1761242570954,-166.66,0.00024313,30,"2025-10-23T18:02:50.954",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182486,1761242570980,-179.2258836,0.00024731,2,"2025-10-23T18:02:50.980",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182487,1761242571005,-158.03331336,0.00024732,48,"2025-10-23T18:02:51.005",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182488,1761242571031,-166.66,0.00024825,30,"2025-10-23T18:02:51.031",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182489,1761242571055,-500.0,0.0002483,2,"2025-10-23T18:02:51.055",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182490,1761242571079,-304.60928756,0.0002483,2,"2025-10-23T18:02:51.079",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182491,1761242571103,-150.0,0.0002483,2,"2025-10-23T18:02:51.103",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182492,1761242571128,-300.0,0.0002483,2,"2025-10-23T18:02:51.128",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182493,1761242571152,-895.0,0.0002483,2,"2025-10-23T18:02:51.152",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182494,1761242571176,-195.0,0.00024831,2,"2025-10-23T18:02:51.176",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182495,1761242571202,-300.0,0.00024831,2,"2025-10-23T18:02:51.202",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182496,1761242571228,-1200.0,0.00024831,2,"2025-10-23T18:02:51.228",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182497,1761242571254,-2024.96469765,0.00024832,2,"2025-10-23T18:02:51.254",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182498,1761242571284,-1431.26000642,0.00024832,2,"2025-10-23T18:02:51.284",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182499,1761242571308,-154.09066892,0.00024832,2,"2025-10-23T18:02:51.308",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182500,1761242571336,-176.76056241,0.00024832,2,"2025-10-23T18:02:51.336",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182501,1761242571360,-150.0,0.000249,2,"2025-10-23T18:02:51.360",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182502,1761242571391,-300.0,0.00024916,2,"2025-10-23T18:02:51.391",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182503,1761242571415,-255.84379406,0.00024917,2,"2025-10-23T18:02:51.415",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182504,1761242571445,-151.0,0.00024917,2,"2025-10-23T18:02:51.445",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182505,1761242571470,-151.0,0.00024917,2,"2025-10-23T18:02:51.470",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182506,1761242571495,-151.0,0.00024917,2,"2025-10-23T18:02:51.495",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182507,1761242571522,-151.0,0.00024917,2,"2025-10-23T18:02:51.522",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182508,1761242571545,-151.0,0.00024917,2,"2025-10-23T18:02:51.545",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182509,1761242571575,-151.0,0.00024917,2,"2025-10-23T18:02:51.575",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182510,1761242571600,-151.0,0.00024917,2,"2025-10-23T18:02:51.600",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182511,1761242571624,-151.0,0.00024917,2,"2025-10-23T18:02:51.624",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182512,1761242571649,-151.0,0.00024917,2,"2025-10-23T18:02:51.649",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182513,1761242571674,-151.0,0.00024917,2,"2025-10-23T18:02:51.674",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182514,1761242571698,-151.0,0.00024917,2,"2025-10-23T18:02:51.698",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182515,1761242571723,-151.0,0.00024917,2,"2025-10-23T18:02:51.723",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182516,1761242571748,-151.0,0.00024917,2,"2025-10-23T18:02:51.748",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182517,1761242571772,-151.0,0.00024917,2,"2025-10-23T18:02:51.772",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182518,1761242571797,-151.0,0.00024917,2,"2025-10-23T18:02:51.797",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182519,1761242571831,-151.0,0.00024917,2,"2025-10-23T18:02:51.831",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182520,1761242571864,-151.0,0.00024917,2,"2025-10-23T18:02:51.864",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182521,1761242571893,-151.0,0.00024917,2,"2025-10-23T18:02:51.893",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182522,1761242571926,-151.0,0.00024917,2,"2025-10-23T18:02:51.926",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182523,1761242571976,-151.0,0.00024917,2,"2025-10-23T18:02:51.976",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182524,1761242572016,-561.34,0.00024917,8,"2025-10-23T18:02:52.016",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182525,1761242572051,-500.0,0.00024919,2,"2025-10-23T18:02:52.051",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182526,1761242572084,-500.0,0.00024919,2,"2025-10-23T18:02:52.084",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182527,1761242572121,-500.0,0.00024919,2,"2025-10-23T18:02:52.121",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182528,1761242572154,-508.66748208,0.00024919,2,"2025-10-23T18:02:52.154",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182529,1761242572188,-500.0,0.00024919,2,"2025-10-23T18:02:52.188",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182530,1761242572222,-500.0,0.00024919,2,"2025-10-23T18:02:52.222",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182531,1761242572258,-500.0,0.00024919,2,"2025-10-23T18:02:52.258",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182532,1761242572288,-500.0,0.00024919,2,"2025-10-23T18:02:52.288",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182533,1761242572322,-500.0,0.00024919,2,"2025-10-23T18:02:52.322",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182534,1761242572359,-500.0,0.00024919,2,"2025-10-23T18:02:52.359",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182535,1761242572391,-500.0,0.00024919,2,"2025-10-23T18:02:52.391",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182536,1761242572423,-500.0,0.00024919,2,"2025-10-23T18:02:52.423",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182537,1761242572455,-500.0,0.00024919,2,"2025-10-23T18:02:52.455",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182538,1761242572493,-500.0,0.00024919,2,"2025-10-23T18:02:52.493",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182539,1761242572527,-500.0,0.00024919,2,"2025-10-23T18:02:52.527",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182540,1761242572560,-500.0,0.00024919,2,"2025-10-23T18:02:52.560",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182541,1761242572588,-500.0,0.00024919,2,"2025-10-23T18:02:52.588",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182542,1761242572619,-500.0,0.00024919,2,"2025-10-23T18:02:52.619",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182543,1761242572655,-500.0,0.00024919,2,"2025-10-23T18:02:52.655",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182544,1761242572686,-500.0,0.00024919,2,"2025-10-23T18:02:52.686",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182545,1761242572712,-500.0,0.00024919,2,"2025-10-23T18:02:52.712",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182546,1761242572743,-500.0,0.00024919,2,"2025-10-23T18:02:52.743",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182547,1761242572776,-500.0,0.00024919,2,"2025-10-23T18:02:52.776",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182548,1761242572805,-500.0,0.00024919,2,"2025-10-23T18:02:52.805",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182549,1761242572838,-500.0,0.00024919,2,"2025-10-23T18:02:52.838",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182550,1761242572868,-500.0,0.00024919,2,"2025-10-23T18:02:52.868",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182551,1761242572901,-500.0,0.00024919,2,"2025-10-23T18:02:52.901",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182552,1761242572933,-500.0,0.00024919,2,"2025-10-23T18:02:52.933",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182553,1761242572963,-500.0,0.00024919,2,"2025-10-23T18:02:52.963",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182554,1761242572993,-500.0,0.00024919,2,"2025-10-23T18:02:52.993",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182555,1761242573023,-500.0,0.00024919,2,"2025-10-23T18:02:53.023",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182556,1761242573054,-500.0,0.00024919,2,"2025-10-23T18:02:53.054",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182557,1761242573084,-500.0,0.00024919,2,"2025-10-23T18:02:53.084",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182558,1761242573114,-500.0,0.00024919,2,"2025-10-23T18:02:53.114",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182559,1761242573147,-500.0,0.00024919,2,"2025-10-23T18:02:53.147",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182560,1761242573178,-500.0,0.00024919,2,"2025-10-23T18:02:53.178",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182561,1761242573209,-500.0,0.00024919,2,"2025-10-23T18:02:53.209",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182562,1761242573242,-500.0,0.00024919,2,"2025-10-23T18:02:53.242",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182563,1761242573273,-500.0,0.00024919,2,"2025-10-23T18:02:53.273",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182564,1761242573304,-500.0,0.00024919,2,"2025-10-23T18:02:53.304",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182565,1761242573335,-500.0,0.00024919,2,"2025-10-23T18:02:53.335",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182566,1761242573365,-500.0,0.00024919,2,"2025-10-23T18:02:53.365",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182567,1761242573395,-500.0,0.00024919,2,"2025-10-23T18:02:53.395",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182568,1761242573427,-500.0,0.00024919,2,"2025-10-23T18:02:53.427",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182569,1761242573461,-500.0,0.00024919,2,"2025-10-23T18:02:53.461",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182570,1761242573665,-500.0,0.00024919,2,"2025-10-23T18:02:53.665",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182571,1761242573694,-500.0,0.00024919,2,"2025-10-23T18:02:53.694",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182572,1761242573721,-500.0,0.00024919,2,"2025-10-23T18:02:53.721",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182573,1761242573749,-500.0,0.00024919,2,"2025-10-23T18:02:53.749",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182574,1761242573774,-500.0,0.00024919,2,"2025-10-23T18:02:53.774",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182575,1761242573804,-500.0,0.00024919,2,"2025-10-23T18:02:53.804",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182576,1761242573830,-500.0,0.00024919,2,"2025-10-23T18:02:53.830",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182577,1761242573857,-500.0,0.00024919,2,"2025-10-23T18:02:53.857",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182578,1761242573884,-500.0,0.00024919,2,"2025-10-23T18:02:53.884",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182579,1761242573911,-386.98884492,0.00024921,2,"2025-10-23T18:02:53.911",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182580,1761242573936,-530.45454987,0.00024921,2,"2025-10-23T18:02:53.936",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182581,1761242573962,-500.0,0.00024921,2,"2025-10-23T18:02:53.962",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182582,1761242573988,-585.73621366,0.00024921,2,"2025-10-23T18:02:53.988",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182583,1761242574015,-500.0,0.00024921,2,"2025-10-23T18:02:54.015",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182584,1761242574043,-500.0,0.00024921,2,"2025-10-23T18:02:54.043",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182585,1761242574069,-500.0,0.00024921,2,"2025-10-23T18:02:54.069",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182586,1761242574098,-500.0,0.00024921,2,"2025-10-23T18:02:54.098",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182587,1761242574126,-208884.563088,0.00024922,2,"2025-10-23T18:02:54.126",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182588,1761242574155,-73127.1930137,0.00024922,2,"2025-10-23T18:02:54.155",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182589,1761242574182,-295.0,0.00024928,2,"2025-10-23T18:02:54.182",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182590,1761242574210,-212.98,0.00024931,2,"2025-10-23T18:02:54.210",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182591,1761242574236,-500.0,0.00024931,2,"2025-10-23T18:02:54.236",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182592,1761242574263,-500.0,0.00024931,2,"2025-10-23T18:02:54.263",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182593,1761242574290,-500.0,0.00024931,2,"2025-10-23T18:02:54.290",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182594,1761242574317,-500.0,0.00024931,2,"2025-10-23T18:02:54.317",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182595,1761242574344,-500.0,0.00024931,2,"2025-10-23T18:02:54.344",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182596,1761242574372,-500.0,0.00024931,2,"2025-10-23T18:02:54.372",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182597,1761242574397,-500.0,0.00024932,2,"2025-10-23T18:02:54.397",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182598,1761242574421,-690888.193421,0.00024932,2,"2025-10-23T18:02:54.421",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182599,1761242574447,-933.64057801,0.00024932,2,"2025-10-23T18:02:54.447",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182600,1761242574475,-500.0,0.00024991,2,"2025-10-23T18:02:54.475",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182601,1761242574614,500.0,0.00024919,2,"2025-10-23T18:02:54.614",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182603,1761242574645,500.0,0.00024919,2,"2025-10-23T18:02:54.645",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182604,1761242574678,500.0,0.00024919,2,"2025-10-23T18:02:54.678",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182605,1761242574709,500.0,0.00024919,2,"2025-10-23T18:02:54.709",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182606,1761242574741,500.0,0.00024919,2,"2025-10-23T18:02:54.741",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182607,1761242574772,500.0,0.00024919,2,"2025-10-23T18:02:54.772",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182608,1761242574802,500.0,0.00024919,2,"2025-10-23T18:02:54.802",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182609,1761242574837,500.0,0.00024919,2,"2025-10-23T18:02:54.837",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182610,1761242574868,500.0,0.00024919,2,"2025-10-23T18:02:54.868",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182611,1761242574909,500.0,0.00024919,2,"2025-10-23T18:02:54.909",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182612,1761242574946,500.0,0.00024919,2,"2025-10-23T18:02:54.946",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182613,1761242574981,458.26959672,0.00024919,2,"2025-10-23T18:02:54.981",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182614,1761242575014,500.0,0.00024919,2,"2025-10-23T18:02:55.014",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182615,1761242575045,500.0,0.00024919,2,"2025-10-23T18:02:55.045",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182616,1761242575080,500.0,0.00024919,2,"2025-10-23T18:02:55.080",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182617,1761242575109,500.0,0.00024919,2,"2025-10-23T18:02:55.109",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182618,1761242575147,500.0,0.00024919,2,"2025-10-23T18:02:55.147",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182619,1761242575178,500.0,0.00024919,2,"2025-10-23T18:02:55.178",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182620,1761242575209,500.0,0.00024919,2,"2025-10-23T18:02:55.209",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182621,1761242576001,177.88645503,0.00024828,2,"2025-10-23T18:02:56.001",0.000365,74.99,0.9851065083638462,3482274524.0278983]
[392182824,1761242953171,-500.0,0.00024921,2,"2025-10-23T18:09:13.171",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182825,1761242953191,-152.84304592,0.00024921,2,"2025-10-23T18:09:13.191",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182826,1761242953211,-784.4646117,0.00024929,2,"2025-10-23T18:09:13.211",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182827,1761242953231,-500.0,0.00024931,2,"2025-10-23T18:09:13.231",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182828,1761242953251,-500.0,0.00024931,2,"2025-10-23T18:09:13.251",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182829,1761242953271,-500.0,0.00024931,2,"2025-10-23T18:09:13.271",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182830,1761242953290,-500.0,0.00024932,2,"2025-10-23T18:09:13.290",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182831,1761242953311,-300.0,0.00024999,2,"2025-10-23T18:09:13.311",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182832,1761242953336,-1200.0,0.00024999,2,"2025-10-23T18:09:13.336",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182833,1761242953356,-1018.05,0.00025,2,"2025-10-23T18:09:13.356",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182834,1761242953379,-166.66,0.00025337,30,"2025-10-23T18:09:13.379",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182835,1761242953399,-1018.05,0.000255,2,"2025-10-23T18:09:13.399",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182836,1761242953420,-166.66,0.00025849,30,"2025-10-23T18:09:13.420",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182837,1761242953439,-577.021354,0.0002585,2,"2025-10-23T18:09:13.439",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182838,1761242953458,-500.0,0.0002585,2,"2025-10-23T18:09:13.458",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182839,1761242953477,-500.0,0.0002585,2,"2025-10-23T18:09:13.477",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182840,1761242953495,-570.98443138,0.0002585,2,"2025-10-23T18:09:13.495",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182841,1761242953515,-500.0,0.0002585,2,"2025-10-23T18:09:13.515",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182842,1761242953533,-500.0,0.0002585,2,"2025-10-23T18:09:13.533",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182843,1761242953556,-500.0,0.0002585,2,"2025-10-23T18:09:13.556",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182844,1761242953577,-174.88928588,0.0002585,2,"2025-10-23T18:09:13.577",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182845,1761242953597,-166.66,0.00026361,30,"2025-10-23T18:09:13.597",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182846,1761242953618,-339.31532798,0.00026398,2,"2025-10-23T18:09:13.618",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182847,1761242953644,-500.0,0.00026398,2,"2025-10-23T18:09:13.644",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182848,1761242953663,-1000.0,0.00026398,2,"2025-10-23T18:09:13.663",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182849,1761242953843,-1000.0,0.00026398,2,"2025-10-23T18:09:13.843",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182850,1761242953864,-166.66,0.00026872,30,"2025-10-23T18:09:13.864",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182851,1761242953883,-150.0,0.00027,2,"2025-10-23T18:09:13.883",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182852,1761242953905,-400.0,0.00027205,2,"2025-10-23T18:09:13.905",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182853,1761242953925,-250.0,0.00027413,2,"2025-10-23T18:09:13.925",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182854,1761242953945,-418.78876365,0.0002754,5,"2025-10-23T18:09:13.945",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182855,1761242953966,-500.0,0.0002754,5,"2025-10-23T18:09:13.966",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182856,1761242953987,-500.0,0.0002754,5,"2025-10-23T18:09:13.987",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182857,1761242954007,-500.0,0.0002754,5,"2025-10-23T18:09:14.007",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182858,1761242954027,-500.0,0.0002754,5,"2025-10-23T18:09:14.027",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182859,1761242954047,-500.75564392,0.0002754,5,"2025-10-23T18:09:14.047",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182860,1761242954068,-238.59,0.00027671,7,"2025-10-23T18:09:14.068",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182861,1761242954088,-150.0,0.00028,30,"2025-10-23T18:09:14.088",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182862,1761242954107,-150.0,0.00028,2,"2025-10-23T18:09:14.107",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182863,1761242954129,-500.0,0.00028088,5,"2025-10-23T18:09:14.129",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182864,1761242954148,-446.38832103,0.00028088,5,"2025-10-23T18:09:14.148",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182865,1761242954169,-1000.0,0.00028088,5,"2025-10-23T18:09:14.169",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182866,1761242954191,-500.0,0.00028088,2,"2025-10-23T18:09:14.191",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182867,1761242954212,-500.0,0.00028088,2,"2025-10-23T18:09:14.212",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182868,1761242954233,-500.0,0.00028088,2,"2025-10-23T18:09:14.233",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182869,1761242954254,-500.0,0.00028088,2,"2025-10-23T18:09:14.254",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182870,1761242954274,-500.0,0.00028088,2,"2025-10-23T18:09:14.274",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182871,1761242954295,-500.0,0.00028088,2,"2025-10-23T18:09:14.295",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182872,1761242954317,-465.67425173,0.00028088,2,"2025-10-23T18:09:14.317",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182874,1761242956104,-34.32574827,0.00028088,2,"2025-10-23T18:09:16.104",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182875,1761242956126,-500.0,0.00028088,2,"2025-10-23T18:09:16.126",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182876,1761242956148,-602.3013593,0.00028088,2,"2025-10-23T18:09:16.148",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182877,1761242956169,-784.4646117,0.00028089,2,"2025-10-23T18:09:16.169",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182878,1761242956189,-500.0,0.00028175,5,"2025-10-23T18:09:16.189",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182879,1761242956209,-1000.0,0.00028723,5,"2025-10-23T18:09:16.209",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182880,1761242956229,-500.0,0.0003,30,"2025-10-23T18:09:16.229",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182881,1761242956249,-784.4646117,0.00031249,2,"2025-10-23T18:09:16.249",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182882,1761242956268,-299.08,0.00031271,2,"2025-10-23T18:09:16.268",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182883,1761242956288,-500.0,0.00032174,2,"2025-10-23T18:09:16.288",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182884,1761242956308,-1889.00472563,0.00034011,2,"2025-10-23T18:09:16.308",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182885,1761242962093,-3110.99527437,0.00034011,2,"2025-10-23T18:09:22.093",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182886,1761242962115,-643.98872328,0.00034052,2,"2025-10-23T18:09:22.115",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182887,1761242964095,-884.20127672,0.00034052,2,"2025-10-23T18:09:24.095",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182888,1761242964117,-784.4646117,0.00034409,2,"2025-10-23T18:09:24.117",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182889,1761242964138,-1501.0,0.000351,2,"2025-10-23T18:09:24.138",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182890,1761242964159,-334.82,0.00035649,2,"2025-10-23T18:09:24.159",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182891,1761242964179,-212.84430135,0.00035916,2,"2025-10-23T18:09:24.179",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182949,1761243031962,-250.0,0.00028088,2,"2025-10-23T18:10:31.962",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182950,1761243032011,-250.0,0.00028088,2,"2025-10-23T18:10:32.011",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182951,1761243032023,-300.0,0.00030897,120,"2025-10-23T18:10:32.023",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182952,1761243032033,-195.0,0.00030897,120,"2025-10-23T18:10:32.033",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182953,1761243032043,-519.15569865,0.00035916,2,"2025-10-23T18:10:32.043",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182954,1761243032052,-1717.15529286,0.00036,5,"2025-10-23T18:10:32.052",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182955,1761243032065,-3008.21390149,0.00036,5,"2025-10-23T18:10:32.065",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182956,1761243032074,-400.0,0.00036199,2,"2025-10-23T18:10:32.074",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182957,1761243032084,-1000.0,0.000362,2,"2025-10-23T18:10:32.084",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182958,1761243032094,-1882.71,0.00036611,2,"2025-10-23T18:10:32.094",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182959,1761243032103,-500.0,0.00036627,30,"2025-10-23T18:10:32.103",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182960,1761243032113,-150.0,0.00036633,30,"2025-10-23T18:10:32.113",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182961,1761243032122,-150.0,0.00036633,30,"2025-10-23T18:10:32.122",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182962,1761243032132,-334.82,0.00036986,2,"2025-10-23T18:10:32.132",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182963,1761243032143,-666.0,0.00037298,3,"2025-10-23T18:10:32.143",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182964,1761243032152,-500.0,0.000382,7,"2025-10-23T18:10:32.152",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182965,1761243032162,-476.23156132,0.00038211,2,"2025-10-23T18:10:32.162",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182966,1761243032172,-334.82,0.00038323,2,"2025-10-23T18:10:32.172",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182967,1761243032181,-164.31,0.00038367,2,"2025-10-23T18:10:32.181",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182968,1761243032191,-509.88,0.00038367,120,"2025-10-23T18:10:32.191",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182969,1761243032200,-560.0,0.00038765,5,"2025-10-23T18:10:32.200",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182970,1761243032209,-334.82,0.00039659,2,"2025-10-23T18:10:32.209",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182971,1761243032219,-233.58986561,0.00039726,15,"2025-10-23T18:10:32.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182972,1761243032228,-1000.0,0.000399,2,"2025-10-23T18:10:32.228",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182973,1761243032237,-3924.5,0.0004029,2,"2025-10-23T18:10:32.237",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182974,1761243032247,-2520.63,0.0004029,2,"2025-10-23T18:10:32.247",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182975,1761243032256,-7833.55,0.0004029,30,"2025-10-23T18:10:32.256",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182976,1761243032266,-334.82,0.00040996,2,"2025-10-23T18:10:32.266",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182977,1761243032275,-151.0,0.00041086,120,"2025-10-23T18:10:32.275",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182978,1761243032284,-284.862604,0.00041086,15,"2025-10-23T18:10:32.284",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182979,1761243032293,-151.0,0.00041086,120,"2025-10-23T18:10:32.293",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182980,1761243032303,-151.0,0.00041086,120,"2025-10-23T18:10:32.303",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182981,1761243032312,-151.0,0.00041086,120,"2025-10-23T18:10:32.312",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182982,1761243032321,-151.0,0.00041086,120,"2025-10-23T18:10:32.321",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182983,1761243032330,-151.0,0.00041086,120,"2025-10-23T18:10:32.330",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182984,1761243032339,-151.0,0.00041086,120,"2025-10-23T18:10:32.339",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182985,1761243032348,-151.0,0.00041086,120,"2025-10-23T18:10:32.348",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182986,1761243032358,-274.82663,0.00041086,120,"2025-10-23T18:10:32.358",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182988,1761243032367,-151.0,0.00041086,120,"2025-10-23T18:10:32.367",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182991,1761243032378,-151.0,0.00041086,120,"2025-10-23T18:10:32.378",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182994,1761243032388,-151.0,0.00041086,120,"2025-10-23T18:10:32.388",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182995,1761243032397,-151.0,0.00041086,120,"2025-10-23T18:10:32.397",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182996,1761243032406,-151.0,0.00041086,120,"2025-10-23T18:10:32.406",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182997,1761243032415,-151.0,0.00041086,120,"2025-10-23T18:10:32.415",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182998,1761243032424,-474.11,0.00041086,30,"2025-10-23T18:10:32.424",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392182999,1761243032433,-999.0,0.00041095,120,"2025-10-23T18:10:32.433",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183000,1761243032442,-151.0,0.00041096,120,"2025-10-23T18:10:32.442",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183001,1761243032451,-151.0,0.00041096,120,"2025-10-23T18:10:32.451",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183002,1761243032461,-151.000001,0.00041096,90,"2025-10-23T18:10:32.461",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183003,1761243032470,-153.700556,0.00041096,120,"2025-10-23T18:10:32.470",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183004,1761243032613,-154.2615,0.00041096,120,"2025-10-23T18:10:32.613",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183005,1761243032622,-151.0,0.00041096,120,"2025-10-23T18:10:32.622",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183006,1761243032631,-151.0,0.00041096,120,"2025-10-23T18:10:32.631",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183007,1761243032640,-151.0,0.00041096,120,"2025-10-23T18:10:32.640",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183008,1761243032650,-151.0,0.00041096,120,"2025-10-23T18:10:32.650",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183009,1761243032659,-289.052904,0.00041096,120,"2025-10-23T18:10:32.659",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183010,1761243032669,-153.16293,0.00041096,30,"2025-10-23T18:10:32.669",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183011,1761243032678,-500.0,0.00041356,31,"2025-10-23T18:10:32.678",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183012,1761243032687,-270.89219144,0.00041356,31,"2025-10-23T18:10:32.687",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183013,1761243032696,-371.31818491,0.00041356,31,"2025-10-23T18:10:32.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183014,1761243032705,-610.01534957,0.00041356,31,"2025-10-23T18:10:32.705",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183015,1761243032715,-7412.05224518,0.00041357,2,"2025-10-23T18:10:32.715",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183016,1761243032730,-3388.0,0.000353,5,"2025-10-23T18:10:32.730",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183017,1761243032739,-335.63740529,0.00041357,2,"2025-10-23T18:10:32.739",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183018,1761243032751,-12252.31034953,0.00041357,2,"2025-10-23T18:10:32.751",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183019,1761243032760,-474.11,0.0004136,30,"2025-10-23T18:10:32.760",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183020,1761243032770,-783.0,0.00041513,5,"2025-10-23T18:10:32.770",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183021,1761243032779,-474.11,0.00041634,30,"2025-10-23T18:10:32.779",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183022,1761243032789,-775.62446225,0.0004167,30,"2025-10-23T18:10:32.789",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183023,1761243032798,-500.0,0.00041727,10,"2025-10-23T18:10:32.798",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183024,1761243032807,-194.9538651,0.00041727,10,"2025-10-23T18:10:32.807",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183025,1761243032816,-474.11,0.00041908,30,"2025-10-23T18:10:32.816",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183026,1761243032825,-1982.37,0.00042012,2,"2025-10-23T18:10:32.825",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183027,1761243032835,-327.79,0.00042155,2,"2025-10-23T18:10:32.835",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183028,1761243032845,-474.12,0.00042182,30,"2025-10-23T18:10:32.845",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183029,1761243032854,-1311.0,0.00042193,2,"2025-10-23T18:10:32.854",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183030,1761243032864,-1591.0,0.00042193,2,"2025-10-23T18:10:32.864",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183031,1761243032873,-605.0,0.00042193,2,"2025-10-23T18:10:32.873",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183032,1761243032882,-817.0,0.00042193,2,"2025-10-23T18:10:32.882",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183033,1761243032891,-2486.22,0.00042207,2,"2025-10-23T18:10:32.891",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183034,1761243032901,-5000.0,0.0004221,2,"2025-10-23T18:10:32.901",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183035,1761243032910,-1211.96,0.00042213,2,"2025-10-23T18:10:32.910",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183036,1761243032920,-2027.0785991,0.00042263,15,"2025-10-23T18:10:32.920",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183037,1761243032930,-511.18920727,0.00042293,10,"2025-10-23T18:10:32.930",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183038,1761243032939,-500.0,0.00042293,10,"2025-10-23T18:10:32.939",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183039,1761243032948,-500.0,0.00042293,10,"2025-10-23T18:10:32.948",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183040,1761243032958,-210.23270036,0.00042293,10,"2025-10-23T18:10:32.958",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183041,1761243032967,-5000.0,0.00042303,2,"2025-10-23T18:10:32.967",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183042,1761243032977,-20000.0,0.00042357,2,"2025-10-23T18:10:32.977",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183043,1761243032986,-5000.0,0.00042363,2,"2025-10-23T18:10:32.986",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183044,1761243032995,-282.43106553,0.00042372,2,"2025-10-23T18:10:32.995",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183045,1761243033005,-151.0,0.0004241,14,"2025-10-23T18:10:33.005",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183046,1761243033015,-4407.66405865,0.00042413,2,"2025-10-23T18:10:33.015",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183047,1761243033034,-2537.17592943,0.00042413,2,"2025-10-23T18:10:33.034",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183048,1761243033052,-483.25999608,0.00042413,2,"2025-10-23T18:10:33.052",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183049,1761243033063,-16888.7454931,0.00042413,2,"2025-10-23T18:10:33.063",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183050,1761243033077,-683.15452274,0.00042413,2,"2025-10-23T18:10:33.077",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183051,1761243033087,-766.84547726,0.00042484,2,"2025-10-23T18:10:33.087",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183052,1761243033098,-296.60699386,0.00042484,2,"2025-10-23T18:10:33.098",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183053,1761243033110,-2451.1148987,0.00042484,2,"2025-10-23T18:10:33.110",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183054,1761243033125,-400.0,0.00042484,2,"2025-10-23T18:10:33.125",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183062,1761243037887,-181.13,0.00028,2,"2025-10-23T18:10:37.887",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183063,1761243037896,-511.3668177,0.00040289,31,"2025-10-23T18:10:37.896",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183064,1761243037906,-2192.92,0.00042497,2,"2025-10-23T18:10:37.906",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183065,1761243037916,-151.0,0.00042497,120,"2025-10-23T18:10:37.916",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183066,1761243037926,-151.0,0.00042497,120,"2025-10-23T18:10:37.926",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183067,1761243037936,-243.735592,0.00042497,120,"2025-10-23T18:10:37.936",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183068,1761243037946,-880.44759028,0.00042498,2,"2025-10-23T18:10:37.946",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183254,1761243039992,-859.54,0.00042498,2,"2025-10-23T18:10:39.992",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183257,1761243040004,-3260.01240972,0.00042498,2,"2025-10-23T18:10:40.004",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183258,1761243040013,-2806.6,0.00042501,2,"2025-10-23T18:10:40.013",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183260,1761243040026,-213.20553697,0.00042501,30,"2025-10-23T18:10:40.026",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183262,1761243040036,-151.0,0.00042554,120,"2025-10-23T18:10:40.036",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183264,1761243040045,-151.0,0.00042554,120,"2025-10-23T18:10:40.045",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183266,1761243040054,-151.0,0.00042554,120,"2025-10-23T18:10:40.054",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183268,1761243040064,-151.0,0.00042554,120,"2025-10-23T18:10:40.064",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183270,1761243040073,-151.0,0.00042554,120,"2025-10-23T18:10:40.073",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183272,1761243040082,-155.132799,0.00042554,120,"2025-10-23T18:10:40.082",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183274,1761243040092,-180.020172,0.00042554,120,"2025-10-23T18:10:40.092",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183276,1761243040102,-2027.07859907,0.00042558,15,"2025-10-23T18:10:40.102",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183278,1761243040111,-160.53137194,0.00042561,8,"2025-10-23T18:10:40.111",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183280,1761243040121,-5000.0,0.00042564,2,"2025-10-23T18:10:40.121",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183282,1761243040130,-151.0,0.0004258,120,"2025-10-23T18:10:40.130",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183284,1761243040139,-151.0,0.0004258,120,"2025-10-23T18:10:40.139",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183286,1761243040149,-151.0,0.0004258,120,"2025-10-23T18:10:40.149",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183288,1761243040159,-151.0,0.0004258,120,"2025-10-23T18:10:40.159",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183290,1761243040168,-151.0,0.0004258,120,"2025-10-23T18:10:40.168",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183292,1761243040177,-500.0,0.0004258,7,"2025-10-23T18:10:40.177",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183294,1761243040187,-333.00754913,0.0004258,7,"2025-10-23T18:10:40.187",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183301,1761243040244,-400.62565019,0.0004258,7,"2025-10-23T18:10:40.244",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183303,1761243040257,-683.36680068,0.0004258,7,"2025-10-23T18:10:40.257",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183305,1761243040268,-64.01184872,0.00042599,2,"2025-10-23T18:10:40.268",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183308,1761243040287,-435.98815128,0.00042599,2,"2025-10-23T18:10:40.287",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183311,1761243040299,-500.0,0.00042599,120,"2025-10-23T18:10:40.299",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183313,1761243040310,-20547.64071433,0.000426,2,"2025-10-23T18:10:40.310",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183315,1761243040324,-581.34790231,0.000426,2,"2025-10-23T18:10:40.324",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183319,1761243040347,-3871.01138336,0.000426,2,"2025-10-23T18:10:40.347",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183321,1761243040359,-311.04,0.00042601,2,"2025-10-23T18:10:40.359",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183323,1761243040371,-5000.0,0.00042622,2,"2025-10-23T18:10:40.371",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183325,1761243040382,-500.0,0.00042629,10,"2025-10-23T18:10:40.382",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183328,1761243040393,-500.0,0.00042629,10,"2025-10-23T18:10:40.393",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183330,1761243040404,-5000.0,0.00042631,2,"2025-10-23T18:10:40.404",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183332,1761243040414,-1288.13400585,0.00042641,15,"2025-10-23T18:10:40.414",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183334,1761243040424,-1008.7,0.00042651,2,"2025-10-23T18:10:40.424",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183336,1761243040434,-16118.19,0.00042671,2,"2025-10-23T18:10:40.434",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183339,1761243040446,-151.0,0.00042675,120,"2025-10-23T18:10:40.446",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183341,1761243040459,-2303.1,0.00042684,2,"2025-10-23T18:10:40.459",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183343,1761243040470,-25000.0,0.00042685,2,"2025-10-23T18:10:40.470",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183345,1761243040481,-151.0,0.00042685,120,"2025-10-23T18:10:40.481",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183347,1761243040492,-151.0,0.00042685,120,"2025-10-23T18:10:40.492",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183350,1761243040504,-204.12756,0.00042685,120,"2025-10-23T18:10:40.504",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183352,1761243040515,-204.12756,0.00042685,120,"2025-10-23T18:10:40.515",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183354,1761243040526,-204.12756,0.00042685,120,"2025-10-23T18:10:40.526",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183357,1761243040538,-204.12756,0.00042685,120,"2025-10-23T18:10:40.538",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183359,1761243040550,-8222.2021557,0.00042715,3,"2025-10-23T18:10:40.550",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183361,1761243040561,-2530.23,0.00042719,2,"2025-10-23T18:10:40.561",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183363,1761243040572,-151.0,0.00042724,120,"2025-10-23T18:10:40.572",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183365,1761243040583,-5000.0,0.00042725,2,"2025-10-23T18:10:40.583",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183368,1761243040597,-151.0,0.00042725,60,"2025-10-23T18:10:40.597",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183370,1761243040608,-151.0,0.00042725,120,"2025-10-23T18:10:40.608",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183372,1761243040619,-152.549496,0.00042725,30,"2025-10-23T18:10:40.619",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183374,1761243040631,-151.0,0.00042725,120,"2025-10-23T18:10:40.631",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183376,1761243040641,-151.0,0.00042725,120,"2025-10-23T18:10:40.641",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183379,1761243040652,-154.77978143,0.00042737,120,"2025-10-23T18:10:40.652",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183381,1761243040663,-8222.2021557,0.0004274,3,"2025-10-23T18:10:40.663",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183383,1761243040674,-151.0,0.00042741,120,"2025-10-23T18:10:40.674",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183385,1761243040685,-151.0,0.00042741,120,"2025-10-23T18:10:40.685",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183388,1761243040696,-151.0,0.00042741,120,"2025-10-23T18:10:40.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183390,1761243040708,-677.49,0.00042747,2,"2025-10-23T18:10:40.708",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183392,1761243040720,-151.0,0.00042747,120,"2025-10-23T18:10:40.720",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183394,1761243040732,-151.0,0.00042747,120,"2025-10-23T18:10:40.732",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183397,1761243040742,-8222.2021557,0.00042751,3,"2025-10-23T18:10:40.742",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183399,1761243040753,-5000.0,0.00042751,2,"2025-10-23T18:10:40.753",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183401,1761243040763,-5000.0,0.00042757,2,"2025-10-23T18:10:40.763",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183403,1761243040774,-5000.0,0.00042771,2,"2025-10-23T18:10:40.774",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183405,1761243040784,-151.0,0.00042771,120,"2025-10-23T18:10:40.784",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183407,1761243040794,-268.652213,0.00042771,120,"2025-10-23T18:10:40.794",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183410,1761243040804,-151.0,0.00042771,120,"2025-10-23T18:10:40.804",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183412,1761243040814,-151.0,0.00042771,120,"2025-10-23T18:10:40.814",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183414,1761243040825,-151.0,0.00042771,120,"2025-10-23T18:10:40.825",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183416,1761243040838,-8222.2021557,0.0004282,3,"2025-10-23T18:10:40.838",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183419,1761243040851,-1177.65810365,0.00042829,60,"2025-10-23T18:10:40.851",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183421,1761243040861,-5000.0,0.0004283,2,"2025-10-23T18:10:40.861",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183423,1761243040871,-771.07694409,0.00042841,10,"2025-10-23T18:10:40.871",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183425,1761243040882,-1000.47029499,0.00042841,10,"2025-10-23T18:10:40.882",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183427,1761243040892,-8222.2021557,0.00042841,3,"2025-10-23T18:10:40.892",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183429,1761243040902,-2027.07859907,0.00042853,15,"2025-10-23T18:10:40.902",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183431,1761243040912,-5000.0,0.00042861,2,"2025-10-23T18:10:40.912",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183434,1761243040923,-5000.0,0.00042879,2,"2025-10-23T18:10:40.923",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183436,1761243040934,-8222.2021557,0.00042884,3,"2025-10-23T18:10:40.934",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183438,1761243040944,-1288.13400577,0.00042894,15,"2025-10-23T18:10:40.944",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183440,1761243040955,-500.0,0.00042897,7,"2025-10-23T18:10:40.955",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183442,1761243040965,-5000.0,0.00042898,2,"2025-10-23T18:10:40.965",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183444,1761243040975,-8222.2021557,0.00042942,3,"2025-10-23T18:10:40.975",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183446,1761243040985,-5000.0,0.00042954,2,"2025-10-23T18:10:40.985",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183448,1761243040996,-154.0906689,0.00043039,15,"2025-10-23T18:10:40.996",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183450,1761243041007,-967.87,0.00043123,30,"2025-10-23T18:10:41.007",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183453,1761243041018,-475.46,0.00043123,30,"2025-10-23T18:10:41.018",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183455,1761243041032,-1407.2,0.00043123,30,"2025-10-23T18:10:41.032",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183457,1761243041042,-475.46,0.00043123,30,"2025-10-23T18:10:41.042",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183459,1761243041058,-8222.2021557,0.00043137,3,"2025-10-23T18:10:41.058",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183462,1761243041070,-1288.13400577,0.00043147,15,"2025-10-23T18:10:41.070",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183464,1761243041081,-2027.07859907,0.00043149,15,"2025-10-23T18:10:41.081",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183466,1761243041091,-160.53137192,0.00043153,10,"2025-10-23T18:10:41.091",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183468,1761243041104,-500.0,0.00043177,10,"2025-10-23T18:10:41.104",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183470,1761243041114,-500.0,0.00043229,2,"2025-10-23T18:10:41.114",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183471,1761243041125,-500.0,0.00043229,10,"2025-10-23T18:10:41.125",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183472,1761243041136,-505.51997312,0.00043229,3,"2025-10-23T18:10:41.136",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183473,1761243041146,-503.6743994,0.00043229,10,"2025-10-23T18:10:41.146",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183474,1761243041157,-500.0,0.00043229,10,"2025-10-23T18:10:41.157",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183475,1761243041168,-500.0,0.00043229,10,"2025-10-23T18:10:41.168",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183476,1761243041183,-502.2471513,0.00043229,10,"2025-10-23T18:10:41.183",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183478,1761243041193,-329.0,0.00043268,7,"2025-10-23T18:10:41.193",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183480,1761243041205,-16444.4043114,0.00043347,3,"2025-10-23T18:10:41.205",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183482,1761243041216,-509.88,0.00043348,120,"2025-10-23T18:10:41.216",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183484,1761243041226,-500.0,0.00043356,2,"2025-10-23T18:10:41.226",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183487,1761243041236,-423.40074217,0.00043356,120,"2025-10-23T18:10:41.236",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183489,1761243041248,-20000.0,0.00043357,2,"2025-10-23T18:10:41.248",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183491,1761243041259,-1288.13400577,0.00043401,15,"2025-10-23T18:10:41.259",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183493,1761243041270,-2027.07859907,0.00043444,15,"2025-10-23T18:10:41.270",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183495,1761243041280,-13395.163,0.00043462,60,"2025-10-23T18:10:41.280",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183497,1761243041291,-500.0,0.000435,60,"2025-10-23T18:10:41.291",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183499,1761243041301,-8222.2021557,0.00043578,3,"2025-10-23T18:10:41.301",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183502,1761243041312,-291.07,0.00043585,14,"2025-10-23T18:10:41.312",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183504,1761243041323,-8222.2021557,0.00043594,3,"2025-10-23T18:10:41.323",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183506,1761243041333,-156.193266,0.00043598,120,"2025-10-23T18:10:41.333",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183508,1761243041344,-151.0,0.00043598,120,"2025-10-23T18:10:41.344",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183510,1761243041355,-151.0,0.00043598,120,"2025-10-23T18:10:41.355",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183512,1761243041366,-151.0,0.00043598,120,"2025-10-23T18:10:41.366",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183515,1761243041376,-153.454905,0.00043598,120,"2025-10-23T18:10:41.376",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183517,1761243041387,-5606.0,0.00043599,7,"2025-10-23T18:10:41.387",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183519,1761243041397,-1288.13400577,0.00043654,15,"2025-10-23T18:10:41.397",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183521,1761243041408,-329.0,0.00043686,7,"2025-10-23T18:10:41.408",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183523,1761243041419,-2027.07859907,0.00043739,15,"2025-10-23T18:10:41.419",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183525,1761243041429,-160.53137192,0.00043746,13,"2025-10-23T18:10:41.429",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183528,1761243041440,-500.0,0.00043777,10,"2025-10-23T18:10:41.440",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183530,1761243041450,-8222.2021557,0.0004378,3,"2025-10-23T18:10:41.450",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183532,1761243041460,-8222.2021557,0.0004379,3,"2025-10-23T18:10:41.460",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183534,1761243041470,-18989.2483,0.000438,2,"2025-10-23T18:10:41.470",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183536,1761243041481,-1000.0,0.000438,2,"2025-10-23T18:10:41.481",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183538,1761243041492,-1127.0,0.000438,7,"2025-10-23T18:10:41.492",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183540,1761243041503,-8222.2021557,0.00043815,3,"2025-10-23T18:10:41.503",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183543,1761243041514,-12505.9548625,0.00043815,3,"2025-10-23T18:10:41.514",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183545,1761243041525,-24666.6064671,0.00043825,3,"2025-10-23T18:10:41.525",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183547,1761243041534,-25011.9097251,0.00043825,3,"2025-10-23T18:10:41.534",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183549,1761243041543,-500.0,0.00043835,120,"2025-10-23T18:10:41.543",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183551,1761243041552,-500.0,0.00043835,120,"2025-10-23T18:10:41.552",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183553,1761243041561,-500.0,0.00043835,30,"2025-10-23T18:10:41.561",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183555,1761243041570,-500.0,0.00043835,120,"2025-10-23T18:10:41.570",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183557,1761243041579,-500.0,0.00043835,120,"2025-10-23T18:10:41.579",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183559,1761243041588,-500.0,0.00043835,120,"2025-10-23T18:10:41.588",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183561,1761243041598,-500.0,0.00043835,120,"2025-10-23T18:10:41.598",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183563,1761243041607,-500.0,0.00043835,120,"2025-10-23T18:10:41.607",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183565,1761243041616,-500.0,0.00043835,120,"2025-10-23T18:10:41.616",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183583,1761243041779,-504.36116257,0.00043835,120,"2025-10-23T18:10:41.779",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183585,1761243041789,-578.75640244,0.00043835,120,"2025-10-23T18:10:41.789",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183587,1761243041798,-500.0,0.00043835,120,"2025-10-23T18:10:41.798",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183589,1761243041808,-500.0,0.00043835,120,"2025-10-23T18:10:41.808",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183591,1761243041817,-500.0,0.00043835,120,"2025-10-23T18:10:41.817",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183593,1761243041826,-517.77,0.00043835,120,"2025-10-23T18:10:41.826",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183595,1761243041835,-517.32,0.00043835,120,"2025-10-23T18:10:41.835",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183597,1761243041844,-500.0,0.00043835,120,"2025-10-23T18:10:41.844",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183599,1761243041854,-500.0,0.00043835,120,"2025-10-23T18:10:41.854",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183601,1761243041863,-500.0,0.00043835,120,"2025-10-23T18:10:41.863",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183603,1761243041873,-500.0,0.00043835,120,"2025-10-23T18:10:41.873",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183605,1761243041883,-500.0,0.00043835,2,"2025-10-23T18:10:41.883",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183607,1761243041892,-500.0,0.00043835,120,"2025-10-23T18:10:41.892",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183609,1761243041901,-500.0,0.00043835,60,"2025-10-23T18:10:41.901",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183611,1761243041910,-500.0,0.00043835,120,"2025-10-23T18:10:41.910",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183613,1761243041919,-500.0,0.00043835,120,"2025-10-23T18:10:41.919",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183615,1761243041928,-500.0,0.00043835,120,"2025-10-23T18:10:41.928",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183617,1761243041937,-500.0,0.00043835,120,"2025-10-23T18:10:41.937",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183619,1761243041946,-500.0,0.00043835,120,"2025-10-23T18:10:41.946",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183621,1761243041956,-500.0,0.00043835,120,"2025-10-23T18:10:41.956",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183623,1761243041965,-535.87,0.00043835,120,"2025-10-23T18:10:41.965",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183625,1761243041974,-500.0,0.00043835,120,"2025-10-23T18:10:41.974",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183627,1761243041983,-500.0,0.00043835,120,"2025-10-23T18:10:41.983",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183629,1761243041992,-500.0,0.00043835,120,"2025-10-23T18:10:41.992",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183631,1761243042002,-500.0,0.00043835,120,"2025-10-23T18:10:42.002",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183633,1761243042011,-500.0,0.00043835,120,"2025-10-23T18:10:42.011",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183635,1761243042021,-500.0,0.00043835,120,"2025-10-23T18:10:42.021",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183637,1761243042034,-500.0,0.00043835,120,"2025-10-23T18:10:42.034",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183639,1761243042043,-500.0,0.00043835,120,"2025-10-23T18:10:42.043",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183641,1761243042053,-500.0,0.00043835,120,"2025-10-23T18:10:42.053",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183643,1761243042062,-500.0,0.00043835,120,"2025-10-23T18:10:42.062",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183645,1761243042071,-500.0,0.00043835,120,"2025-10-23T18:10:42.071",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183647,1761243042080,-500.0,0.00043835,120,"2025-10-23T18:10:42.080",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183649,1761243042090,-500.0,0.00043835,120,"2025-10-23T18:10:42.090",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183651,1761243042099,-500.0,0.00043835,120,"2025-10-23T18:10:42.099",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183653,1761243042108,-500.0,0.00043835,120,"2025-10-23T18:10:42.108",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183655,1761243042117,-500.0,0.00043835,120,"2025-10-23T18:10:42.117",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183657,1761243042127,-572.07,0.00043835,120,"2025-10-23T18:10:42.127",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183659,1761243042136,-500.0,0.00043835,120,"2025-10-23T18:10:42.136",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183661,1761243042145,-500.0,0.00043835,120,"2025-10-23T18:10:42.145",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183663,1761243042155,-500.0,0.00043835,120,"2025-10-23T18:10:42.155",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183665,1761243042165,-500.0,0.00043835,120,"2025-10-23T18:10:42.165",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183667,1761243042174,-500.0,0.00043835,120,"2025-10-23T18:10:42.174",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183669,1761243042183,-500.0,0.00043835,120,"2025-10-23T18:10:42.183",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183671,1761243042192,-500.0,0.00043835,120,"2025-10-23T18:10:42.192",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183673,1761243042201,-500.0,0.00043835,120,"2025-10-23T18:10:42.201",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183675,1761243042210,-500.0,0.00043835,120,"2025-10-23T18:10:42.210",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183677,1761243042219,-500.0,0.00043835,120,"2025-10-23T18:10:42.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183679,1761243042228,-500.0,0.00043835,120,"2025-10-23T18:10:42.228",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183681,1761243042238,-500.0,0.00043835,120,"2025-10-23T18:10:42.238",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183683,1761243042247,-500.0,0.00043835,120,"2025-10-23T18:10:42.247",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183685,1761243042256,-500.0,0.00043835,120,"2025-10-23T18:10:42.256",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183687,1761243042265,-500.0,0.00043835,120,"2025-10-23T18:10:42.265",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183689,1761243042274,-500.0,0.00043835,120,"2025-10-23T18:10:42.274",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183691,1761243042283,-500.0,0.00043835,120,"2025-10-23T18:10:42.283",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183693,1761243042292,-500.0,0.00043835,120,"2025-10-23T18:10:42.292",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183695,1761243042302,-500.0,0.00043835,120,"2025-10-23T18:10:42.302",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183697,1761243042311,-500.0,0.00043835,120,"2025-10-23T18:10:42.311",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183699,1761243042320,-500.0,0.00043835,120,"2025-10-23T18:10:42.320",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183701,1761243042329,-500.0,0.00043835,120,"2025-10-23T18:10:42.329",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183703,1761243042338,-500.0,0.00043835,120,"2025-10-23T18:10:42.338",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183705,1761243042348,-500.0,0.00043835,2,"2025-10-23T18:10:42.348",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183708,1761243042358,-500.0,0.00043835,2,"2025-10-23T18:10:42.358",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183709,1761243042367,-500.0,0.00043835,120,"2025-10-23T18:10:42.367",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183711,1761243042376,-500.0,0.00043835,120,"2025-10-23T18:10:42.376",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183712,1761243042385,-535.29690419,0.00043835,120,"2025-10-23T18:10:42.385",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183713,1761243042395,-500.0,0.00043835,120,"2025-10-23T18:10:42.395",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183714,1761243042404,-199.91919044,0.00043835,120,"2025-10-23T18:10:42.404",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183715,1761243042413,-500.0,0.00043835,120,"2025-10-23T18:10:42.413",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183716,1761243042422,-500.0,0.00043835,120,"2025-10-23T18:10:42.422",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183717,1761243042431,-500.0,0.00043835,120,"2025-10-23T18:10:42.431",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183719,1761243042440,-250.3690674,0.00043835,120,"2025-10-23T18:10:42.440",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183721,1761243042449,-500.0,0.00043835,120,"2025-10-23T18:10:42.449",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183723,1761243042459,-500.0,0.00043835,30,"2025-10-23T18:10:42.459",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183725,1761243042468,-500.0,0.00043835,120,"2025-10-23T18:10:42.468",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183727,1761243042478,-500.0,0.00043835,30,"2025-10-23T18:10:42.478",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183729,1761243042487,-500.0,0.00043835,120,"2025-10-23T18:10:42.487",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183731,1761243042495,-500.0,0.00043835,120,"2025-10-23T18:10:42.495",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183733,1761243042504,-500.0,0.00043835,120,"2025-10-23T18:10:42.504",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183735,1761243042513,-542.45,0.00043835,120,"2025-10-23T18:10:42.513",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183736,1761243042522,-501.5,0.00043835,120,"2025-10-23T18:10:42.522",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183739,1761243042532,-500.0,0.00043835,120,"2025-10-23T18:10:42.532",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183741,1761243042543,-500.0,0.00043835,120,"2025-10-23T18:10:42.543",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183743,1761243042552,-467.66,0.00043835,120,"2025-10-23T18:10:42.552",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183745,1761243042561,-500.0,0.00043835,120,"2025-10-23T18:10:42.561",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183746,1761243042570,-500.0,0.00043835,120,"2025-10-23T18:10:42.570",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183748,1761243042579,-500.0,0.00043835,120,"2025-10-23T18:10:42.579",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183750,1761243042587,-500.0,0.00043835,120,"2025-10-23T18:10:42.587",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183752,1761243042596,-500.0,0.00043835,120,"2025-10-23T18:10:42.596",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183754,1761243042606,-500.0,0.00043835,120,"2025-10-23T18:10:42.606",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183757,1761243042615,-500.0,0.00043835,12,"2025-10-23T18:10:42.615",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183759,1761243042624,-500.0,0.00043835,12,"2025-10-23T18:10:42.624",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183761,1761243042633,-460.11,0.00043835,120,"2025-10-23T18:10:42.633",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183762,1761243042642,-500.0,0.00043835,120,"2025-10-23T18:10:42.642",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183764,1761243042651,-500.0,0.00043835,120,"2025-10-23T18:10:42.651",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183767,1761243042660,-500.0,0.00043835,120,"2025-10-23T18:10:42.660",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183768,1761243042669,-500.0,0.00043835,120,"2025-10-23T18:10:42.669",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183770,1761243042679,-500.0,0.00043835,120,"2025-10-23T18:10:42.679",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183772,1761243042688,-500.0,0.00043835,120,"2025-10-23T18:10:42.688",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183774,1761243042698,-500.0,0.00043835,120,"2025-10-23T18:10:42.698",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183777,1761243042707,-500.0,0.00043835,120,"2025-10-23T18:10:42.707",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183779,1761243042716,-500.0,0.00043835,120,"2025-10-23T18:10:42.716",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183782,1761243042725,-500.0,0.00043835,120,"2025-10-23T18:10:42.725",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183784,1761243042734,-500.0,0.00043835,120,"2025-10-23T18:10:42.734",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183786,1761243042743,-500.0,0.00043835,120,"2025-10-23T18:10:42.743",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183787,1761243042752,-500.0,0.00043835,120,"2025-10-23T18:10:42.752",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183790,1761243042761,-500.0,0.00043835,120,"2025-10-23T18:10:42.761",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183792,1761243042770,-500.0,0.00043835,120,"2025-10-23T18:10:42.770",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183794,1761243042779,-500.0,0.00043835,120,"2025-10-23T18:10:42.779",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183796,1761243042790,-500.0,0.00043835,120,"2025-10-23T18:10:42.790",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183797,1761243042799,-500.0,0.00043835,120,"2025-10-23T18:10:42.799",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183800,1761243042808,-500.0,0.00043835,120,"2025-10-23T18:10:42.808",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183801,1761243042817,-500.0,0.00043835,120,"2025-10-23T18:10:42.817",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183803,1761243042827,-213.07,0.00043835,120,"2025-10-23T18:10:42.827",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183806,1761243042835,-500.0,0.00043835,120,"2025-10-23T18:10:42.835",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183807,1761243042844,-500.0,0.00043835,120,"2025-10-23T18:10:42.844",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183809,1761243042854,-500.0,0.00043835,120,"2025-10-23T18:10:42.854",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183812,1761243042863,-500.0,0.00043835,120,"2025-10-23T18:10:42.863",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183813,1761243042872,-500.0,0.00043835,120,"2025-10-23T18:10:42.872",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183815,1761243042881,-500.0,0.00043835,120,"2025-10-23T18:10:42.881",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183817,1761243042891,-500.0,0.00043835,120,"2025-10-23T18:10:42.891",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183819,1761243042900,-500.0,0.00043835,120,"2025-10-23T18:10:42.900",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183821,1761243042909,-500.0,0.00043835,120,"2025-10-23T18:10:42.909",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183823,1761243042918,-500.0,0.00043835,120,"2025-10-23T18:10:42.918",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183825,1761243042927,-500.0,0.00043835,120,"2025-10-23T18:10:42.927",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183827,1761243042936,-500.0,0.00043835,120,"2025-10-23T18:10:42.936",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183829,1761243042945,-500.0,0.00043835,120,"2025-10-23T18:10:42.945",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183831,1761243042954,-500.0,0.00043835,120,"2025-10-23T18:10:42.954",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183833,1761243042964,-500.0,0.00043835,120,"2025-10-23T18:10:42.964",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183835,1761243042973,-500.0,0.00043835,120,"2025-10-23T18:10:42.973",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183837,1761243042983,-500.0,0.00043835,120,"2025-10-23T18:10:42.983",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183839,1761243042993,-560.07,0.00043835,120,"2025-10-23T18:10:42.993",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183841,1761243043003,-500.0,0.00043835,120,"2025-10-23T18:10:43.003",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183843,1761243043013,-500.0,0.00043835,120,"2025-10-23T18:10:43.013",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183846,1761243043026,-500.0,0.00043835,120,"2025-10-23T18:10:43.026",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183847,1761243043036,-500.0,0.00043835,120,"2025-10-23T18:10:43.036",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183849,1761243043046,-500.0,0.00043835,120,"2025-10-23T18:10:43.046",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183851,1761243043055,-546.31,0.00043835,120,"2025-10-23T18:10:43.055",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183853,1761243043064,-500.0,0.00043835,120,"2025-10-23T18:10:43.064",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183855,1761243043074,-508.07,0.00043835,120,"2025-10-23T18:10:43.074",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183857,1761243043083,-500.0,0.00043835,120,"2025-10-23T18:10:43.083",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183859,1761243043093,-500.0,0.00043835,120,"2025-10-23T18:10:43.093",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183861,1761243043103,-156.69,0.00043835,120,"2025-10-23T18:10:43.103",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183863,1761243043113,-500.0,0.00043835,120,"2025-10-23T18:10:43.113",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183865,1761243043122,-350.0,0.00043835,120,"2025-10-23T18:10:43.122",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183867,1761243043131,-500.0,0.00043835,120,"2025-10-23T18:10:43.131",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183869,1761243043140,-500.0,0.00043835,120,"2025-10-23T18:10:43.140",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183871,1761243043150,-500.0,0.00043835,120,"2025-10-23T18:10:43.150",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183873,1761243043159,-500.0,0.00043835,120,"2025-10-23T18:10:43.159",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183875,1761243043169,-500.0,0.00043835,120,"2025-10-23T18:10:43.169",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183877,1761243043178,-500.0,0.00043835,2,"2025-10-23T18:10:43.178",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183880,1761243043188,-500.0,0.00043835,2,"2025-10-23T18:10:43.188",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183882,1761243043198,-632.52744251,0.00043835,120,"2025-10-23T18:10:43.198",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183884,1761243043207,-500.0,0.00043835,120,"2025-10-23T18:10:43.207",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183886,1761243043216,-500.0,0.00043835,120,"2025-10-23T18:10:43.216",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183888,1761243043225,-500.0,0.00043835,120,"2025-10-23T18:10:43.225",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183889,1761243043234,-500.0,0.00043835,120,"2025-10-23T18:10:43.234",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183891,1761243043244,-500.0,0.00043835,120,"2025-10-23T18:10:43.244",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183894,1761243043253,-500.0,0.00043835,120,"2025-10-23T18:10:43.253",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183895,1761243043262,-500.0,0.00043835,120,"2025-10-23T18:10:43.262",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183897,1761243043272,-500.0,0.00043835,120,"2025-10-23T18:10:43.272",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183900,1761243043282,-500.0,0.00043835,120,"2025-10-23T18:10:43.282",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183902,1761243043291,-500.0,0.00043886,2,"2025-10-23T18:10:43.291",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183904,1761243043300,-8222.2021557,0.00043886,3,"2025-10-23T18:10:43.300",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183905,1761243043309,-12505.9548625,0.00043886,3,"2025-10-23T18:10:43.309",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183908,1761243043319,-275.683668,0.00043896,120,"2025-10-23T18:10:43.319",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183909,1761243043327,-151.0,0.00043896,120,"2025-10-23T18:10:43.327",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183911,1761243043336,-151.0,0.00043896,120,"2025-10-23T18:10:43.336",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183914,1761243043346,-151.459336,0.00043896,120,"2025-10-23T18:10:43.346",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183916,1761243043356,-1047.679057,0.00043896,120,"2025-10-23T18:10:43.356",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183918,1761243043365,-151.0,0.00043896,120,"2025-10-23T18:10:43.365",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183920,1761243043374,-1047.679057,0.00043896,120,"2025-10-23T18:10:43.374",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183922,1761243043383,-154.119924,0.00043896,120,"2025-10-23T18:10:43.383",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183924,1761243043392,-1047.679057,0.00043896,120,"2025-10-23T18:10:43.392",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183926,1761243043402,-1047.679057,0.00043896,120,"2025-10-23T18:10:43.402",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183928,1761243043410,-151.0,0.00043896,120,"2025-10-23T18:10:43.410",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183930,1761243043419,-151.0,0.00043896,120,"2025-10-23T18:10:43.419",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183932,1761243043428,-151.0,0.00043896,120,"2025-10-23T18:10:43.428",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183934,1761243043437,-151.0,0.00043896,120,"2025-10-23T18:10:43.437",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183936,1761243043446,-151.0,0.00043896,60,"2025-10-23T18:10:43.446",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183938,1761243043456,-162.247465,0.00043896,120,"2025-10-23T18:10:43.456",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183940,1761243043465,-8222.2021557,0.00043896,3,"2025-10-23T18:10:43.465",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183942,1761243043474,-12505.9548625,0.00043896,3,"2025-10-23T18:10:43.474",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183944,1761243043483,-20000.0,0.00043906,10,"2025-10-23T18:10:43.483",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183946,1761243043492,-151.0,0.00043906,120,"2025-10-23T18:10:43.492",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183948,1761243043501,-154.641549,0.00043907,120,"2025-10-23T18:10:43.501",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183950,1761243043510,-151.0,0.00043907,120,"2025-10-23T18:10:43.510",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183952,1761243043519,-151.0,0.00043907,120,"2025-10-23T18:10:43.519",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183954,1761243043528,-151.0,0.00043907,120,"2025-10-23T18:10:43.528",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183956,1761243043537,-151.0,0.00043907,120,"2025-10-23T18:10:43.537",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183957,1761243043546,-151.0,0.00043907,120,"2025-10-23T18:10:43.546",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183958,1761243043555,-217.630516,0.00043907,120,"2025-10-23T18:10:43.555",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183959,1761243043563,-151.0,0.00043907,120,"2025-10-23T18:10:43.563",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183960,1761243043572,-151.0,0.00043907,120,"2025-10-23T18:10:43.572",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183961,1761243043584,-217.630516,0.00043907,120,"2025-10-23T18:10:43.584",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183962,1761243043592,-264.451516,0.00043907,120,"2025-10-23T18:10:43.592",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183963,1761243043602,-151.0,0.00043907,120,"2025-10-23T18:10:43.602",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183965,1761243043611,-152.869683,0.00043907,120,"2025-10-23T18:10:43.611",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183967,1761243043620,-151.0,0.00043907,120,"2025-10-23T18:10:43.620",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183969,1761243043629,-217.630516,0.00043907,120,"2025-10-23T18:10:43.629",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183971,1761243043639,-151.0,0.00043907,120,"2025-10-23T18:10:43.639",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183973,1761243043648,-151.0,0.00043907,120,"2025-10-23T18:10:43.648",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183975,1761243043656,-217.630516,0.00043907,120,"2025-10-23T18:10:43.656",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183977,1761243043666,-1288.13400577,0.00043907,15,"2025-10-23T18:10:43.666",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183979,1761243043675,-150.0,0.00043937,30,"2025-10-23T18:10:43.675",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183981,1761243043684,-157.39476089,0.0004394,120,"2025-10-23T18:10:43.684",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183983,1761243043692,-2027.07859907,0.00044034,15,"2025-10-23T18:10:43.692",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183985,1761243043701,-8222.2021557,0.00044072,3,"2025-10-23T18:10:43.701",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183987,1761243043710,-475.46,0.00044082,30,"2025-10-23T18:10:43.710",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183989,1761243043719,-475.46,0.00044082,30,"2025-10-23T18:10:43.719",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183991,1761243043728,-557.0,0.00044085,2,"2025-10-23T18:10:43.728",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183993,1761243043737,-2076.18,0.00044085,2,"2025-10-23T18:10:43.737",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183995,1761243043747,-6531.0,0.00044085,2,"2025-10-23T18:10:43.747",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183997,1761243043756,-3610.593,0.00044085,2,"2025-10-23T18:10:43.756",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392183999,1761243043765,-329.0,0.00044126,2,"2025-10-23T18:10:43.765",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184001,1761243043776,-12505.9548625,0.00044127,3,"2025-10-23T18:10:43.776",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184003,1761243043785,-8222.2021557,0.00044137,3,"2025-10-23T18:10:43.785",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184005,1761243043795,-16444.4043114,0.00044147,3,"2025-10-23T18:10:43.795",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184007,1761243043804,-25011.9097251,0.00044147,3,"2025-10-23T18:10:43.804",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184009,1761243043813,-500.0,0.00044156,120,"2025-10-23T18:10:43.813",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184011,1761243043822,-446.48,0.00044156,120,"2025-10-23T18:10:43.822",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184013,1761243043832,-500.0,0.00044156,120,"2025-10-23T18:10:43.832",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184015,1761243043841,-26280.34,0.00044157,2,"2025-10-23T18:10:43.841",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184017,1761243043851,-151.0,0.00044157,120,"2025-10-23T18:10:43.851",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184019,1761243043860,-151.0,0.00044157,120,"2025-10-23T18:10:43.860",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184021,1761243043869,-151.0,0.00044157,120,"2025-10-23T18:10:43.869",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184023,1761243043879,-204.12756,0.00044157,120,"2025-10-23T18:10:43.879",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184025,1761243043888,-204.12756,0.00044157,120,"2025-10-23T18:10:43.888",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184027,1761243043898,-204.12756,0.00044157,120,"2025-10-23T18:10:43.898",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184029,1761243043907,-204.12756,0.00044157,120,"2025-10-23T18:10:43.907",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184031,1761243043916,-293.84694775,0.00044157,120,"2025-10-23T18:10:43.916",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184033,1761243043926,-151.0,0.00044157,120,"2025-10-23T18:10:43.926",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184035,1761243043935,-1288.13400577,0.0004416,15,"2025-10-23T18:10:43.935",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184037,1761243043944,-329.0,0.00044176,30,"2025-10-23T18:10:43.944",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184039,1761243043954,-2027.07859907,0.0004433,15,"2025-10-23T18:10:43.954",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184041,1761243043963,-160.53137192,0.00044338,15,"2025-10-23T18:10:43.963",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184043,1761243043972,-1288.13400577,0.00044414,15,"2025-10-23T18:10:43.972",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184045,1761243043982,-1041.0,0.00044456,5,"2025-10-23T18:10:43.982",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184047,1761243043991,-329.0,0.00044483,2,"2025-10-23T18:10:43.991",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184049,1761243044001,-8222.2021557,0.00044485,3,"2025-10-23T18:10:44.001",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184051,1761243044010,-500.0,0.00044494,2,"2025-10-23T18:10:44.010",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184054,1761243044023,-12505.9548625,0.00044494,3,"2025-10-23T18:10:44.023",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184056,1761243044035,-8222.2021557,0.00044494,3,"2025-10-23T18:10:44.035",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184057,1761243044044,-151.0,0.00044495,120,"2025-10-23T18:10:44.044",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184059,1761243044055,-151.0,0.00044495,120,"2025-10-23T18:10:44.055",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184061,1761243044067,-151.0,0.00044495,120,"2025-10-23T18:10:44.067",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184063,1761243044076,-151.0,0.00044495,120,"2025-10-23T18:10:44.076",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184065,1761243044086,-151.0,0.00044495,120,"2025-10-23T18:10:44.086",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184067,1761243044095,-151.0,0.00044495,120,"2025-10-23T18:10:44.095",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184069,1761243044105,-151.0,0.00044495,60,"2025-10-23T18:10:44.105",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184072,1761243044114,-151.0,0.00044495,120,"2025-10-23T18:10:44.114",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184074,1761243044123,-151.0,0.00044495,120,"2025-10-23T18:10:44.123",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184076,1761243044133,-151.0,0.00044495,120,"2025-10-23T18:10:44.133",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184078,1761243044142,-151.0,0.00044504,120,"2025-10-23T18:10:44.142",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184080,1761243044151,-151.0,0.00044504,120,"2025-10-23T18:10:44.151",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184082,1761243044160,-151.0,0.00044504,120,"2025-10-23T18:10:44.160",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184084,1761243044170,-159.356829,0.00044504,120,"2025-10-23T18:10:44.170",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184086,1761243044179,-151.0,0.00044504,120,"2025-10-23T18:10:44.179",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184088,1761243044188,-151.0,0.00044504,120,"2025-10-23T18:10:44.188",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184090,1761243044198,-155.395566,0.00044504,120,"2025-10-23T18:10:44.198",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184092,1761243044207,-151.0,0.00044504,120,"2025-10-23T18:10:44.207",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184094,1761243044216,-151.0,0.00044504,120,"2025-10-23T18:10:44.216",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184096,1761243044226,-151.0,0.00044504,120,"2025-10-23T18:10:44.226",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184097,1761243044235,-686.623495,0.00044504,30,"2025-10-23T18:10:44.235",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184099,1761243044244,-151.0,0.00044504,120,"2025-10-23T18:10:44.244",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184101,1761243044253,-215.244095,0.00044504,120,"2025-10-23T18:10:44.253",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184103,1761243044263,-151.0,0.00044504,120,"2025-10-23T18:10:44.263",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184105,1761243044273,-5606.0,0.00044504,2,"2025-10-23T18:10:44.273",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184107,1761243044282,-514.0916845,0.00044596,60,"2025-10-23T18:10:44.282",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184109,1761243044291,-5606.0,0.000446,30,"2025-10-23T18:10:44.291",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184111,1761243044301,-2027.07859907,0.00044625,15,"2025-10-23T18:10:44.301",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184114,1761243044312,-12505.9548625,0.00044657,3,"2025-10-23T18:10:44.312",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184116,1761243044321,-1288.13400577,0.00044667,15,"2025-10-23T18:10:44.321",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184118,1761243044331,-222.18367181,0.00044667,2,"2025-10-23T18:10:44.331",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184120,1761243044340,-24666.6064671,0.00044668,3,"2025-10-23T18:10:44.340",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184122,1761243044350,-12505.9548625,0.00044668,3,"2025-10-23T18:10:44.350",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184124,1761243044359,-37517.8645876,0.00044677,3,"2025-10-23T18:10:44.359",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184125,1761243044369,-151.0,0.00044678,120,"2025-10-23T18:10:44.369",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184128,1761243044378,-151.0,0.00044678,120,"2025-10-23T18:10:44.378",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184130,1761243044388,-253.818853,0.00044678,120,"2025-10-23T18:10:44.388",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184132,1761243044397,-253.818853,0.00044678,120,"2025-10-23T18:10:44.397",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184133,1761243044407,-151.0,0.00044678,120,"2025-10-23T18:10:44.407",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184135,1761243044417,-151.0,0.00044678,120,"2025-10-23T18:10:44.417",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184138,1761243044427,-152.680624,0.00044678,120,"2025-10-23T18:10:44.427",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184139,1761243044436,-151.0,0.00044678,120,"2025-10-23T18:10:44.436",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184142,1761243044446,-151.0,0.00044678,120,"2025-10-23T18:10:44.446",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184144,1761243044456,-152.433168,0.00044678,120,"2025-10-23T18:10:44.456",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184146,1761243044466,-151.0,0.00044678,120,"2025-10-23T18:10:44.466",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184148,1761243044475,-151.0,0.00044678,120,"2025-10-23T18:10:44.475",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184150,1761243044485,-151.0,0.00044678,120,"2025-10-23T18:10:44.485",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184152,1761243044494,-153.882115,0.00044678,120,"2025-10-23T18:10:44.494",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184154,1761243044504,-162.198999,0.00044678,120,"2025-10-23T18:10:44.504",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184156,1761243044513,-151.0,0.00044678,120,"2025-10-23T18:10:44.513",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184158,1761243044522,-151.0,0.00044678,120,"2025-10-23T18:10:44.522",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184160,1761243044531,-151.0,0.00044678,120,"2025-10-23T18:10:44.531",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184162,1761243044541,-151.0,0.00044678,120,"2025-10-23T18:10:44.541",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184164,1761243044550,-1047.679057,0.00044678,120,"2025-10-23T18:10:44.550",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184166,1761243044560,-151.0,0.00044678,120,"2025-10-23T18:10:44.560",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184168,1761243044569,-1047.679057,0.00044678,120,"2025-10-23T18:10:44.569",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184170,1761243044581,-1047.679057,0.00044678,120,"2025-10-23T18:10:44.581",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184172,1761243044590,-1047.679057,0.00044678,120,"2025-10-23T18:10:44.590",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184174,1761243044599,-151.0,0.00044678,120,"2025-10-23T18:10:44.599",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184176,1761243044608,-151.0,0.00044678,120,"2025-10-23T18:10:44.608",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184178,1761243044618,-151.0,0.00044678,120,"2025-10-23T18:10:44.618",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184180,1761243044627,-151.0,0.00044678,60,"2025-10-23T18:10:44.627",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184181,1761243044637,-151.0,0.00044678,120,"2025-10-23T18:10:44.637",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184182,1761243044647,-151.0,0.00044678,120,"2025-10-23T18:10:44.647",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184183,1761243044656,-151.0,0.00044678,120,"2025-10-23T18:10:44.656",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184184,1761243044666,-151.0,0.00044678,120,"2025-10-23T18:10:44.666",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184185,1761243044675,-151.0,0.00044678,120,"2025-10-23T18:10:44.675",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184186,1761243044685,-217.630516,0.00044678,120,"2025-10-23T18:10:44.685",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184188,1761243044694,-151.0,0.00044678,120,"2025-10-23T18:10:44.694",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184190,1761243044704,-151.0,0.00044678,120,"2025-10-23T18:10:44.704",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184192,1761243044714,-217.630516,0.00044678,120,"2025-10-23T18:10:44.714",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184194,1761243044723,-151.0,0.00044678,120,"2025-10-23T18:10:44.723",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184196,1761243044733,-177.703567,0.00044678,120,"2025-10-23T18:10:44.733",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184198,1761243044742,-217.630516,0.00044678,120,"2025-10-23T18:10:44.742",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184200,1761243044751,-151.0,0.00044678,120,"2025-10-23T18:10:44.751",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184202,1761243044760,-151.0,0.00044678,120,"2025-10-23T18:10:44.760",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184217,1761243044883,-217.630516,0.00044678,120,"2025-10-23T18:10:44.883",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184219,1761243044893,-5606.0,0.00044685,120,"2025-10-23T18:10:44.893",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184221,1761243044902,-151.0,0.00044687,120,"2025-10-23T18:10:44.902",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184223,1761243044911,-156.760659,0.00044687,120,"2025-10-23T18:10:44.911",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184225,1761243044921,-500.0,0.00044687,7,"2025-10-23T18:10:44.921",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184227,1761243044930,-370.15,0.00044687,120,"2025-10-23T18:10:44.930",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184229,1761243044939,-75721.9005,0.00044687,2,"2025-10-23T18:10:44.939",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184231,1761243044948,-258.0,0.00044787,2,"2025-10-23T18:10:44.948",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184233,1761243044957,-12505.9548625,0.00044867,3,"2025-10-23T18:10:44.957",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184235,1761243044967,-161.683,0.00044877,2,"2025-10-23T18:10:44.967",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184237,1761243044976,-3411.0,0.00044877,2,"2025-10-23T18:10:44.976",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184239,1761243044986,-572.0,0.00044877,2,"2025-10-23T18:10:44.986",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184241,1761243044995,-818.0,0.00044877,2,"2025-10-23T18:10:44.995",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184243,1761243045004,-2053.0,0.00044877,2,"2025-10-23T18:10:45.004",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184245,1761243045014,-631.83,0.00044889,120,"2025-10-23T18:10:45.014",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184247,1761243045028,-600.88,0.00044889,120,"2025-10-23T18:10:45.028",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184249,1761243045037,-1001.7878,0.00044899,2,"2025-10-23T18:10:45.037",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184251,1761243045047,-253.75186028,0.000449,2,"2025-10-23T18:10:45.047",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184253,1761243045056,-2027.07859907,0.0004492,15,"2025-10-23T18:10:45.056",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184255,1761243045066,-1288.13400577,0.0004492,15,"2025-10-23T18:10:45.066",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184257,1761243045078,-160.53137192,0.0004493,17,"2025-10-23T18:10:45.078",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184259,1761243045087,-154.0906689,0.0004493,15,"2025-10-23T18:10:45.087",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184261,1761243045096,-253.75186027,0.00044932,2,"2025-10-23T18:10:45.096",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184263,1761243045107,-771.45494963,0.00044953,7,"2025-10-23T18:10:45.107",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184265,1761243045116,-151.0,0.0004496,120,"2025-10-23T18:10:45.116",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184267,1761243045125,-151.0,0.0004496,120,"2025-10-23T18:10:45.125",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184269,1761243045135,-151.0,0.0004496,120,"2025-10-23T18:10:45.135",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184271,1761243045144,-151.0,0.0004496,120,"2025-10-23T18:10:45.144",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184273,1761243045153,-151.0,0.0004496,120,"2025-10-23T18:10:45.153",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184275,1761243045163,-686.623495,0.0004496,30,"2025-10-23T18:10:45.163",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184277,1761243045173,-151.0,0.0004496,120,"2025-10-23T18:10:45.173",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184279,1761243045182,-151.0,0.0004496,120,"2025-10-23T18:10:45.182",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184281,1761243045191,-500.0,0.0004496,2,"2025-10-23T18:10:45.191",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184283,1761243045200,-151.0,0.0004496,120,"2025-10-23T18:10:45.200",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184285,1761243045209,-151.0,0.0004496,120,"2025-10-23T18:10:45.209",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184287,1761243045219,-151.0,0.0004496,120,"2025-10-23T18:10:45.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184289,1761243045228,-152.122302,0.0004496,60,"2025-10-23T18:10:45.228",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184291,1761243045237,-151.0,0.0004496,120,"2025-10-23T18:10:45.237",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184293,1761243045247,-151.0,0.0004496,120,"2025-10-23T18:10:45.247",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184295,1761243045257,-50023.8194502,0.0004496,3,"2025-10-23T18:10:45.257",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184297,1761243045266,-50023.8194502,0.00044963,3,"2025-10-23T18:10:45.266",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184299,1761243045275,-151.0,0.00044963,120,"2025-10-23T18:10:45.275",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184301,1761243045284,-151.0,0.00044963,120,"2025-10-23T18:10:45.284",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184303,1761243045293,-253.818853,0.00044963,120,"2025-10-23T18:10:45.293",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184305,1761243045302,-253.818853,0.00044963,120,"2025-10-23T18:10:45.302",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184307,1761243045311,-253.75186027,0.00044964,2,"2025-10-23T18:10:45.311",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184309,1761243045320,-12505.9548625,0.00044966,3,"2025-10-23T18:10:45.320",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184311,1761243045330,-1047.679057,0.00044966,120,"2025-10-23T18:10:45.330",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184313,1761243045339,-265.687019,0.00044966,120,"2025-10-23T18:10:45.339",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184315,1761243045348,-1047.679057,0.00044966,120,"2025-10-23T18:10:45.348",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184317,1761243045357,-1047.679057,0.00044966,120,"2025-10-23T18:10:45.357",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184319,1761243045366,-1047.679057,0.00044966,120,"2025-10-23T18:10:45.366",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184321,1761243045375,-151.0,0.00044966,120,"2025-10-23T18:10:45.375",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184323,1761243045384,-151.0,0.00044966,120,"2025-10-23T18:10:45.384",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184325,1761243045394,-151.0,0.00044966,120,"2025-10-23T18:10:45.394",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184327,1761243045403,-151.0,0.00044966,60,"2025-10-23T18:10:45.403",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184329,1761243045412,-204.12756,0.00044969,120,"2025-10-23T18:10:45.412",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184331,1761243045422,-204.12756,0.00044969,120,"2025-10-23T18:10:45.422",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184333,1761243045430,-204.12756,0.00044969,120,"2025-10-23T18:10:45.430",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184335,1761243045439,-204.12756,0.00044969,120,"2025-10-23T18:10:45.439",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184337,1761243045448,-96973.48246368,0.0004497,120,"2025-10-23T18:10:45.448",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184339,1761243045457,-151.0,0.0004497,120,"2025-10-23T18:10:45.457",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184341,1761243045466,-151.0,0.0004497,120,"2025-10-23T18:10:45.466",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184343,1761243045476,-151.0,0.0004497,120,"2025-10-23T18:10:45.476",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184345,1761243045485,-151.0,0.0004497,120,"2025-10-23T18:10:45.485",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184347,1761243045494,-151.0,0.0004497,120,"2025-10-23T18:10:45.494",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184349,1761243045504,-151.0,0.0004497,120,"2025-10-23T18:10:45.504",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184351,1761243045513,-151.0,0.0004497,120,"2025-10-23T18:10:45.513",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184353,1761243045522,-151.0,0.0004497,120,"2025-10-23T18:10:45.522",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184355,1761243045532,-151.0,0.0004497,120,"2025-10-23T18:10:45.532",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184357,1761243045541,-151.0,0.0004497,120,"2025-10-23T18:10:45.541",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184359,1761243045550,-151.0,0.0004497,120,"2025-10-23T18:10:45.550",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184360,1761243045559,-151.0,0.0004497,120,"2025-10-23T18:10:45.559",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184363,1761243045568,-151.0,0.0004497,120,"2025-10-23T18:10:45.568",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184365,1761243045577,-151.0,0.0004497,120,"2025-10-23T18:10:45.577",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184367,1761243045587,-151.0,0.0004497,120,"2025-10-23T18:10:45.587",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184369,1761243045596,-151.0,0.0004497,120,"2025-10-23T18:10:45.596",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184371,1761243045606,-151.0,0.0004497,120,"2025-10-23T18:10:45.606",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184373,1761243045615,-217.630516,0.0004497,120,"2025-10-23T18:10:45.615",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184374,1761243045624,-151.0,0.0004497,120,"2025-10-23T18:10:45.624",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184375,1761243045634,-217.630516,0.0004497,120,"2025-10-23T18:10:45.634",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184376,1761243045643,-151.0,0.0004497,120,"2025-10-23T18:10:45.643",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184377,1761243045652,-151.0,0.0004497,120,"2025-10-23T18:10:45.652",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184378,1761243045662,-217.630516,0.0004497,120,"2025-10-23T18:10:45.662",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184379,1761243045671,-151.0,0.0004497,120,"2025-10-23T18:10:45.671",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184381,1761243045681,-151.0,0.0004497,120,"2025-10-23T18:10:45.681",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184383,1761243045690,-217.630516,0.0004497,120,"2025-10-23T18:10:45.690",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184385,1761243045699,-500.0,0.00044972,2,"2025-10-23T18:10:45.699",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184388,1761243045708,-500.0,0.00044973,10,"2025-10-23T18:10:45.708",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184390,1761243045717,-500.0,0.00044973,10,"2025-10-23T18:10:45.717",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184392,1761243045726,-500.0,0.00044973,10,"2025-10-23T18:10:45.726",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184394,1761243045735,-500.0,0.00044973,10,"2025-10-23T18:10:45.735",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184396,1761243045743,-500.0,0.00044973,10,"2025-10-23T18:10:45.743",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184398,1761243045753,-500.0,0.00044973,10,"2025-10-23T18:10:45.753",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184400,1761243045762,-500.0,0.00044973,10,"2025-10-23T18:10:45.762",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184402,1761243045771,-500.0,0.00044973,10,"2025-10-23T18:10:45.771",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184404,1761243045780,-160.15265772,0.00044973,2,"2025-10-23T18:10:45.780",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184406,1761243045789,-500.0,0.00044973,10,"2025-10-23T18:10:45.789",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184408,1761243045799,-200.0,0.00044973,10,"2025-10-23T18:10:45.799",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184410,1761243045808,-500.0,0.00044973,10,"2025-10-23T18:10:45.808",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184412,1761243045817,-500.0,0.00044973,10,"2025-10-23T18:10:45.817",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184414,1761243045826,-500.0,0.00044973,10,"2025-10-23T18:10:45.826",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184416,1761243045836,-500.0,0.00044973,10,"2025-10-23T18:10:45.836",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184418,1761243045846,-500.0,0.00044973,10,"2025-10-23T18:10:45.846",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184420,1761243045855,-500.0,0.00044973,10,"2025-10-23T18:10:45.855",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184422,1761243045865,-500.0,0.00044973,10,"2025-10-23T18:10:45.865",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184424,1761243045874,-151.0,0.00044973,120,"2025-10-23T18:10:45.874",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184426,1761243045884,-151.0,0.00044973,120,"2025-10-23T18:10:45.884",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184428,1761243045895,-2468.3396743,0.00044973,2,"2025-10-23T18:10:45.895",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184430,1761243045905,-28219.542119,0.00044973,2,"2025-10-23T18:10:45.905",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184432,1761243045914,-150.0,0.00044976,2,"2025-10-23T18:10:45.914",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184434,1761243045924,-150.0,0.00044976,2,"2025-10-23T18:10:45.924",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184436,1761243045933,-150.0,0.00044976,2,"2025-10-23T18:10:45.933",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184438,1761243045942,-287.24101348,0.00044976,60,"2025-10-23T18:10:45.942",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184441,1761243045953,-500.0,0.00044976,2,"2025-10-23T18:10:45.953",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184442,1761243045963,-500.0,0.00044976,2,"2025-10-23T18:10:45.963",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184445,1761243045972,-500.0,0.00044976,2,"2025-10-23T18:10:45.972",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184447,1761243045981,-150.0,0.00044976,2,"2025-10-23T18:10:45.981",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184448,1761243045990,-500.0,0.00044976,2,"2025-10-23T18:10:45.990",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184450,1761243046000,-150.0,0.00044976,2,"2025-10-23T18:10:46.000",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184452,1761243046010,-500.0,0.00044976,2,"2025-10-23T18:10:46.010",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184454,1761243046021,-150.0,0.00044976,15,"2025-10-23T18:10:46.021",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184457,1761243046034,-500.0,0.00044976,15,"2025-10-23T18:10:46.034",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184459,1761243046043,-150.0,0.00044976,15,"2025-10-23T18:10:46.043",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184461,1761243046052,-500.0,0.00044976,15,"2025-10-23T18:10:46.052",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184463,1761243046062,-500.0,0.00044976,120,"2025-10-23T18:10:46.062",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184466,1761243046072,-150.0,0.00044976,15,"2025-10-23T18:10:46.072",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184468,1761243046081,-150.0,0.00044976,15,"2025-10-23T18:10:46.081",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184470,1761243046090,-500.0,0.00044976,15,"2025-10-23T18:10:46.090",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184472,1761243046100,-500.0,0.00044976,15,"2025-10-23T18:10:46.100",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184474,1761243046110,-150.45108351,0.00044976,15,"2025-10-23T18:10:46.110",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184476,1761243046119,-500.0,0.00044976,15,"2025-10-23T18:10:46.119",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184478,1761243046129,-500.0,0.00044976,15,"2025-10-23T18:10:46.129",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184480,1761243046138,-150.0,0.00044976,15,"2025-10-23T18:10:46.138",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184482,1761243046148,-500.0,0.00044976,15,"2025-10-23T18:10:46.148",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184484,1761243046157,-500.0,0.00044976,15,"2025-10-23T18:10:46.157",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184486,1761243046166,-150.0,0.00044976,15,"2025-10-23T18:10:46.166",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184488,1761243046176,-300.0,0.00044976,15,"2025-10-23T18:10:46.176",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184490,1761243046185,-168.495536,0.00044976,120,"2025-10-23T18:10:46.185",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184492,1761243046194,-151.0,0.00044976,120,"2025-10-23T18:10:46.194",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184494,1761243046203,-151.0,0.00044976,120,"2025-10-23T18:10:46.203",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184496,1761243046212,-686.623495,0.00044976,30,"2025-10-23T18:10:46.212",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184498,1761243046222,-151.0,0.00044976,120,"2025-10-23T18:10:46.222",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184500,1761243046231,-151.0,0.00044976,120,"2025-10-23T18:10:46.231",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184502,1761243046240,-151.0,0.00044976,120,"2025-10-23T18:10:46.240",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184504,1761243046249,-151.0,0.00044976,120,"2025-10-23T18:10:46.249",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184506,1761243046259,-151.0,0.00044976,120,"2025-10-23T18:10:46.259",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184508,1761243046268,-500.0,0.00044976,15,"2025-10-23T18:10:46.268",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184510,1761243046277,-150.0,0.00044976,2,"2025-10-23T18:10:46.277",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184512,1761243046286,-150.0,0.00044976,15,"2025-10-23T18:10:46.286",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184514,1761243046295,-500.0,0.00044976,15,"2025-10-23T18:10:46.295",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184516,1761243046304,-150.0,0.00044976,15,"2025-10-23T18:10:46.304",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184518,1761243046313,-150.0,0.00044976,2,"2025-10-23T18:10:46.313",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184520,1761243046322,-157.40184898,0.00044976,15,"2025-10-23T18:10:46.322",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184522,1761243046331,-153.93268946,0.00044976,15,"2025-10-23T18:10:46.331",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184524,1761243046341,-150.0,0.00044976,15,"2025-10-23T18:10:46.341",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184526,1761243046351,-500.0,0.00044976,15,"2025-10-23T18:10:46.351",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184528,1761243046360,-12505.9548625,0.00044979,3,"2025-10-23T18:10:46.360",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184530,1761243046370,-151.0,0.00044979,120,"2025-10-23T18:10:46.370",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184532,1761243046379,-327.49272,0.0004498,26,"2025-10-23T18:10:46.379",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184535,1761243046390,-39037.56776752,0.00044989,30,"2025-10-23T18:10:46.390",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184537,1761243046400,-12505.9548625,0.00044989,3,"2025-10-23T18:10:46.400",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184539,1761243046409,-151.0,0.00044989,120,"2025-10-23T18:10:46.409",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184541,1761243046419,-253.818853,0.00044989,120,"2025-10-23T18:10:46.419",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184542,1761243046428,-253.818853,0.00044989,120,"2025-10-23T18:10:46.428",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184545,1761243046438,-1047.679057,0.00044989,120,"2025-10-23T18:10:46.438",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184547,1761243046447,-1047.679057,0.00044989,120,"2025-10-23T18:10:46.447",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184549,1761243046456,-1047.679057,0.00044989,120,"2025-10-23T18:10:46.456",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184551,1761243046466,-1047.679057,0.00044989,120,"2025-10-23T18:10:46.466",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184553,1761243046475,-151.0,0.00044989,120,"2025-10-23T18:10:46.475",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184555,1761243046486,-151.0,0.00044989,120,"2025-10-23T18:10:46.486",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184557,1761243046499,-151.496635,0.00044989,120,"2025-10-23T18:10:46.499",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184559,1761243046517,-214.283359,0.00044989,60,"2025-10-23T18:10:46.517",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184561,1761243046527,-50023.8194502,0.0004499,3,"2025-10-23T18:10:46.527",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184563,1761243046537,-771.45494963,0.0004499,7,"2025-10-23T18:10:46.537",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184565,1761243046548,-311.7843581,0.00044999,30,"2025-10-23T18:10:46.548",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184566,1761243046557,-151.0,0.00044999,120,"2025-10-23T18:10:46.557",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184567,1761243046568,-204.12756,0.00044999,120,"2025-10-23T18:10:46.568",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184568,1761243046577,-204.12756,0.00044999,120,"2025-10-23T18:10:46.577",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184569,1761243046586,-204.12756,0.00044999,120,"2025-10-23T18:10:46.586",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184570,1761243046595,-204.12756,0.00044999,120,"2025-10-23T18:10:46.595",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184571,1761243046604,-500.0,0.00044999,7,"2025-10-23T18:10:46.604",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184573,1761243046613,-500.0,0.00044999,7,"2025-10-23T18:10:46.613",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184575,1761243046623,-361.45984887,0.00044999,7,"2025-10-23T18:10:46.623",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184577,1761243046632,-1041.44696634,0.00044999,14,"2025-10-23T18:10:46.632",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184579,1761243046641,-500.0,0.00044999,2,"2025-10-23T18:10:46.641",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184581,1761243046650,-500.0,0.00044999,2,"2025-10-23T18:10:46.650",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184583,1761243046659,-500.0,0.00044999,2,"2025-10-23T18:10:46.659",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184585,1761243046669,-500.0,0.00044999,2,"2025-10-23T18:10:46.669",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184587,1761243046678,-500.0,0.00044999,2,"2025-10-23T18:10:46.678",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184589,1761243046687,-500.0,0.00044999,2,"2025-10-23T18:10:46.687",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184591,1761243046696,-500.0,0.00044999,2,"2025-10-23T18:10:46.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184593,1761243046706,-13527.5195711,0.00045,18,"2025-10-23T18:10:46.706",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184595,1761243046715,-1000.0,0.00045,120,"2025-10-23T18:10:46.715",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184597,1761243046725,-368578.47077056,0.00045,120,"2025-10-23T18:10:46.725",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184599,1761243046734,-522007.6998757,0.00045,120,"2025-10-23T18:10:46.734",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184608,1761243046808,-4300.00000001,0.00045,120,"2025-10-23T18:10:46.808",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184626,1761243046975,-189.62453401,0.00042356,31,"2025-10-23T18:10:46.975",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184628,1761243046985,-393.71707079,0.00042356,31,"2025-10-23T18:10:46.985",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184631,1761243046996,-106.28292921,0.00042356,31,"2025-10-23T18:10:46.996",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184632,1761243047006,-259.92272943,0.00042356,31,"2025-10-23T18:10:47.006",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184634,1761243047015,-277.0107447,0.00042356,31,"2025-10-23T18:10:47.015",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184635,1761243047029,-500.0,0.00043835,120,"2025-10-23T18:10:47.029",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184637,1761243047038,-500.0,0.00043835,120,"2025-10-23T18:10:47.038",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184638,1761243047047,-322.79663295,0.00043835,120,"2025-10-23T18:10:47.047",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184640,1761243047058,-177.20336705,0.00043835,120,"2025-10-23T18:10:47.058",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184641,1761243047068,-192.84,0.00043835,120,"2025-10-23T18:10:47.068",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184643,1761243047078,-1108.60225383,0.00044085,2,"2025-10-23T18:10:47.078",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184675,1761243047567,-480.636446,0.00043907,30,"2025-10-23T18:10:47.567",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184677,1761243047577,-151.0,0.00043907,120,"2025-10-23T18:10:47.577",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184679,1761243047585,-137.78185926,0.00043937,30,"2025-10-23T18:10:47.585",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184681,1761243047604,-409.67814074,0.00043937,30,"2025-10-23T18:10:47.604",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184683,1761243047613,-1222.12252873,0.00044085,2,"2025-10-23T18:10:47.613",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184684,1761243047623,-218.27521744,0.00044085,2,"2025-10-23T18:10:47.623",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184686,1761243047632,-480.636446,0.00044678,30,"2025-10-23T18:10:47.632",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184688,1761243047641,-151.0,0.00044678,120,"2025-10-23T18:10:47.641",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184690,1761243047651,-480.636446,0.0004497,30,"2025-10-23T18:10:47.651",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184692,1761243047660,-151.0,0.0004497,120,"2025-10-23T18:10:47.660",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184693,1761243047668,-13895.33823206,0.00045,120,"2025-10-23T18:10:47.668",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392184694,1761243047683,-874.96828099,0.00045,120,"2025-10-23T18:10:47.683",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185095,1761243187931,195.0,0.00027303,120,"2025-10-23T18:13:07.931",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185312,1761243908514,1488.99530062,0.00015,2,"2025-10-23T18:25:08.514",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185313,1761243908542,118161.4086828,0.00015,2,"2025-10-23T18:25:08.542",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185344,1761243926099,-158.83952085,0.00021,2,"2025-10-23T18:25:26.099",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185346,1761243941718,6115.68401599,0.0002,2,"2025-10-23T18:25:41.718",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185455,1761244025125,-166.69791392,0.00021,2,"2025-10-23T18:27:05.125",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185540,1761244049490,947.25242989,0.0002,2,"2025-10-23T18:27:29.490",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185545,1761244051122,-483.96002383,0.00021,2,"2025-10-23T18:27:31.122",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185582,1761244077907,144083.59312767,0.00015,2,"2025-10-23T18:27:57.907",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185600,1761244121266,236.26594036,0.0002,2,"2025-10-23T18:28:41.266",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185603,1761244124619,8402.72109376,0.0001,2,"2025-10-23T18:28:44.619",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185642,1761244159096,-321.179828,0.00021,2,"2025-10-23T18:29:19.096",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185643,1761244159116,-250.0,0.00022911,2,"2025-10-23T18:29:19.116",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185644,1761244159136,-165.0,0.00023,5,"2025-10-23T18:29:19.136",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185645,1761244159156,-250.0,0.000231,2,"2025-10-23T18:29:19.156",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185646,1761244159175,-250.0,0.000231,2,"2025-10-23T18:29:19.175",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185647,1761244159194,-1193.159662,0.00024527,2,"2025-10-23T18:29:19.194",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185648,1761244159213,-151.87794743,0.0002465,2,"2025-10-23T18:29:19.213",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185649,1761244159232,-500.0,0.00024821,2,"2025-10-23T18:29:19.232",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185650,1761244159253,-191.86749251,0.00024821,2,"2025-10-23T18:29:19.253",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185651,1761244159273,-181.13536588,0.00024899,2,"2025-10-23T18:29:19.273",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185652,1761244159293,-195.88018385,0.00025,2,"2025-10-23T18:29:19.293",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185653,1761244159322,-204.55756132,0.00025,2,"2025-10-23T18:29:19.322",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185654,1761244159345,-468.76125906,0.00025,2,"2025-10-23T18:29:19.345",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185655,1761244159365,-3674.96510684,0.00025,2,"2025-10-23T18:29:19.365",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185656,1761244159384,-3521.37845052,0.00025,2,"2025-10-23T18:29:19.384",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185657,1761244159405,-997.00124235,0.00025,2,"2025-10-23T18:29:19.405",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185667,1761244168076,-964.71139951,0.00025,2,"2025-10-23T18:29:28.076",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185668,1761244168105,-1038.28235821,0.00025,2,"2025-10-23T18:29:28.105",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185669,1761244168127,-3187.31948327,0.00025,2,"2025-10-23T18:29:28.127",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185670,1761244168146,-25157.11437319,0.00025,2,"2025-10-23T18:29:28.146",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185671,1761244168165,-1048.9496844,0.00025,2,"2025-10-23T18:29:28.165",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185672,1761244168187,-164.87066958,0.00025,2,"2025-10-23T18:29:28.187",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185673,1761244168208,-2812.99041028,0.00025,2,"2025-10-23T18:29:28.208",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185674,1761244168231,-500.0,0.00025009,2,"2025-10-23T18:29:28.231",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185675,1761244168251,-161.92522945,0.00025009,2,"2025-10-23T18:29:28.251",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185676,1761244168270,-373.80082037,0.00025009,2,"2025-10-23T18:29:28.270",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185677,1761244168292,-500.0,0.00025009,2,"2025-10-23T18:29:28.292",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185678,1761244168313,-500.0,0.00025009,2,"2025-10-23T18:29:28.313",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185679,1761244168333,-500.0,0.00025009,2,"2025-10-23T18:29:28.333",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185680,1761244168355,-500.0,0.00025009,2,"2025-10-23T18:29:28.355",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185681,1761244168375,-364.53223735,0.00025009,2,"2025-10-23T18:29:28.375",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185682,1761244168397,-500.0,0.00025009,2,"2025-10-23T18:29:28.397",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185683,1761244168421,-500.0,0.00025009,2,"2025-10-23T18:29:28.421",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185684,1761244168441,-500.0,0.00025009,2,"2025-10-23T18:29:28.441",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185685,1761244168462,-500.0,0.00025009,2,"2025-10-23T18:29:28.462",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185686,1761244168483,-500.0,0.00025009,2,"2025-10-23T18:29:28.483",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185687,1761244168504,-500.0,0.00025009,2,"2025-10-23T18:29:28.504",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185688,1761244168524,-500.0,0.00025009,2,"2025-10-23T18:29:28.524",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185689,1761244168544,-500.0,0.00025009,2,"2025-10-23T18:29:28.544",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185690,1761244168565,-500.0,0.00025009,2,"2025-10-23T18:29:28.565",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185691,1761244168588,-500.0,0.00025009,2,"2025-10-23T18:29:28.588",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185692,1761244168609,-500.0,0.00025009,2,"2025-10-23T18:29:28.609",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185693,1761244168630,-500.0,0.00025009,2,"2025-10-23T18:29:28.630",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185694,1761244168654,-500.0,0.00025009,2,"2025-10-23T18:29:28.654",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185695,1761244168676,-500.0,0.00025009,2,"2025-10-23T18:29:28.676",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185696,1761244168697,-500.0,0.00025009,2,"2025-10-23T18:29:28.697",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185697,1761244168718,-500.0,0.00025009,2,"2025-10-23T18:29:28.718",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185698,1761244168739,-500.0,0.00025009,2,"2025-10-23T18:29:28.739",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185699,1761244168759,-500.0,0.00025009,2,"2025-10-23T18:29:28.759",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185700,1761244168780,-183.0278939,0.00025009,2,"2025-10-23T18:29:28.780",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185746,1761244232641,-53.77333593,0.00024937,2,"2025-10-23T18:30:32.641",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185748,1761244232658,-5996.58017687,0.00024937,2,"2025-10-23T18:30:32.658",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185749,1761244232667,-300.0,0.00025008,2,"2025-10-23T18:30:32.667",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185750,1761244232677,-150.0,0.00025008,2,"2025-10-23T18:30:32.677",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185751,1761244232687,-316.9721061,0.00025009,2,"2025-10-23T18:30:32.687",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185752,1761244232698,-500.0,0.00025009,2,"2025-10-23T18:30:32.698",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185753,1761244232708,-500.0,0.00025009,2,"2025-10-23T18:30:32.708",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185754,1761244232718,-500.0,0.00025009,2,"2025-10-23T18:30:32.718",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185755,1761244232728,-500.0,0.00025009,2,"2025-10-23T18:30:32.728",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185756,1761244232741,-15000.0,0.0002501,2,"2025-10-23T18:30:32.741",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185757,1761244232752,-2562.36639199,0.00025879,2,"2025-10-23T18:30:32.752",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185758,1761244232762,-591.90872285,0.0002599,2,"2025-10-23T18:30:32.762",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185759,1761244232771,-1215.0,0.00025999,2,"2025-10-23T18:30:32.771",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185760,1761244232781,-4457.91552442,0.00026,2,"2025-10-23T18:30:32.781",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185761,1761244232790,-4433.65,0.00026,2,"2025-10-23T18:30:32.790",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185762,1761244232800,-213.30960313,0.00026,2,"2025-10-23T18:30:32.800",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185763,1761244232810,-160.53167706,0.00026,2,"2025-10-23T18:30:32.810",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185764,1761244232820,-1018.63393678,0.00027,2,"2025-10-23T18:30:32.820",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185765,1761244232829,-530.0,0.00027,2,"2025-10-23T18:30:32.829",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185766,1761244232839,-160.0,0.00027289,2,"2025-10-23T18:30:32.839",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185767,1761244232848,-4047.99058835,0.0002739,2,"2025-10-23T18:30:32.848",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185768,1761244232858,-7996.40356306,0.0002739,2,"2025-10-23T18:30:32.858",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185769,1761244232867,-3191.91724014,0.0002739,2,"2025-10-23T18:30:32.867",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185770,1761244232877,-197.99348642,0.000275,2,"2025-10-23T18:30:32.877",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185771,1761244232886,-540.86774823,0.000275,2,"2025-10-23T18:30:32.886",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185772,1761244232896,-300.0,0.00027509,120,"2025-10-23T18:30:32.896",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185773,1761244232905,-300.0,0.00027509,120,"2025-10-23T18:30:32.905",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185775,1761244232915,-214.00483124,0.00027999,2,"2025-10-23T18:30:32.915",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185777,1761244232924,-293.34136608,0.00027999,2,"2025-10-23T18:30:32.924",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185779,1761244232934,-543.90752129,0.00027999,2,"2025-10-23T18:30:32.934",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185781,1761244232943,-13695.79045397,0.00028,2,"2025-10-23T18:30:32.943",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185782,1761244232952,-22326.51352666,0.00028,2,"2025-10-23T18:30:32.952",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185784,1761244232962,-1401.00219919,0.00028,30,"2025-10-23T18:30:32.962",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185786,1761244232972,-1165.61783121,0.00028,2,"2025-10-23T18:30:32.972",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185789,1761244232982,-4199.12724082,0.00028,2,"2025-10-23T18:30:32.982",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185791,1761244232991,-150.0,0.00028498,2,"2025-10-23T18:30:32.991",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185793,1761244233000,-36115.81636871,0.000295,2,"2025-10-23T18:30:33.000",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185795,1761244233009,-209.67986299,0.0003,30,"2025-10-23T18:30:33.009",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185797,1761244233022,-1350.0163482,0.000301,2,"2025-10-23T18:30:33.022",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185799,1761244233032,-1239.11988292,0.0003013,5,"2025-10-23T18:30:33.032",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185801,1761244233041,-304.84393697,0.0003013,2,"2025-10-23T18:30:33.041",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185803,1761244233051,-301.2293639,0.00031252,2,"2025-10-23T18:30:33.051",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185805,1761244233061,-236.32,0.00031385,120,"2025-10-23T18:30:33.061",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185807,1761244233071,-1003.04583455,0.00032,7,"2025-10-23T18:30:33.071",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185809,1761244233080,-158.81,0.0003202,2,"2025-10-23T18:30:33.080",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185811,1761244233089,-1468.02,0.0003256,2,"2025-10-23T18:30:33.089",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185812,1761244233097,-162.11207364,0.00033912,2,"2025-10-23T18:30:33.097",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185814,1761244233107,-500.0,0.00034444,5,"2025-10-23T18:30:33.107",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185816,1761244233116,-500.0,0.00034444,3,"2025-10-23T18:30:33.116",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185818,1761244233126,-424.32,0.00034787,2,"2025-10-23T18:30:33.126",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185820,1761244233135,-236.32,0.00035308,120,"2025-10-23T18:30:33.135",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185822,1761244233145,-18842.69339394,0.00036,2,"2025-10-23T18:30:33.145",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185824,1761244233155,-29041.61163444,0.00036508,2,"2025-10-23T18:30:33.155",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185826,1761244233165,-203.73541309,0.00036508,2,"2025-10-23T18:30:33.165",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185828,1761244233174,-167.22289753,0.00036508,15,"2025-10-23T18:30:33.174",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185829,1761244233187,-167.07597198,0.00036508,2,"2025-10-23T18:30:33.187",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185830,1761244233198,-541.18479058,0.00036511,8,"2025-10-23T18:30:33.198",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185831,1761244233208,-150.34,0.00036598,2,"2025-10-23T18:30:33.208",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185832,1761244233219,-150.34,0.00036598,2,"2025-10-23T18:30:33.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185833,1761244233230,-150.34,0.00036598,2,"2025-10-23T18:30:33.230",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185834,1761244233239,-150.34,0.00036598,2,"2025-10-23T18:30:33.239",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185835,1761244233249,-150.34,0.00036598,2,"2025-10-23T18:30:33.249",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185836,1761244233259,-150.34,0.00036598,2,"2025-10-23T18:30:33.259",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185837,1761244233268,-150.34,0.00036598,2,"2025-10-23T18:30:33.268",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185838,1761244233278,-150.34,0.00036598,2,"2025-10-23T18:30:33.278",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185839,1761244233288,-150.34,0.00036598,2,"2025-10-23T18:30:33.288",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185840,1761244233297,-150.34,0.00036598,2,"2025-10-23T18:30:33.297",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185841,1761244233308,-150.34,0.00036598,2,"2025-10-23T18:30:33.308",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185842,1761244233318,-150.34,0.00036598,2,"2025-10-23T18:30:33.318",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185843,1761244233328,-150.34,0.00036598,2,"2025-10-23T18:30:33.328",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185844,1761244233338,-150.34,0.00036598,2,"2025-10-23T18:30:33.338",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185845,1761244233347,-150.34,0.00036598,2,"2025-10-23T18:30:33.347",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185846,1761244233358,-150.34,0.00036598,2,"2025-10-23T18:30:33.358",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185847,1761244233368,-150.34,0.00036598,2,"2025-10-23T18:30:33.368",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185848,1761244233378,-150.34,0.00036598,2,"2025-10-23T18:30:33.378",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185849,1761244233388,-150.34,0.00036598,2,"2025-10-23T18:30:33.388",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185850,1761244233400,-150.34,0.00036598,2,"2025-10-23T18:30:33.400",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185851,1761244233409,-150.34,0.00036598,2,"2025-10-23T18:30:33.409",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185852,1761244233419,-150.34,0.00036598,2,"2025-10-23T18:30:33.419",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185853,1761244233429,-150.34,0.00036598,2,"2025-10-23T18:30:33.429",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185854,1761244233441,-150.34,0.00036598,2,"2025-10-23T18:30:33.441",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185855,1761244233451,-150.34,0.00036598,2,"2025-10-23T18:30:33.451",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185856,1761244233461,-150.34,0.00036598,2,"2025-10-23T18:30:33.461",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185857,1761244233470,-150.34,0.00036598,2,"2025-10-23T18:30:33.470",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185858,1761244233480,-150.34,0.00036598,2,"2025-10-23T18:30:33.480",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185859,1761244233489,-597.32,0.00036598,2,"2025-10-23T18:30:33.489",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185860,1761244233500,-597.32,0.00036598,2,"2025-10-23T18:30:33.500",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185861,1761244233510,-597.32,0.00036598,2,"2025-10-23T18:30:33.510",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185862,1761244233520,-597.32,0.00036598,2,"2025-10-23T18:30:33.520",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185863,1761244233529,-597.32,0.00036598,2,"2025-10-23T18:30:33.529",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185864,1761244233539,-771.45494963,0.00036598,2,"2025-10-23T18:30:33.539",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185865,1761244233548,-771.45494963,0.00036598,2,"2025-10-23T18:30:33.548",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185866,1761244233558,-151.0,0.00036608,30,"2025-10-23T18:30:33.558",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185867,1761244233568,-151.0,0.00036608,30,"2025-10-23T18:30:33.568",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185868,1761244233578,-151.0,0.00036608,30,"2025-10-23T18:30:33.578",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185869,1761244233587,-151.0,0.00036608,30,"2025-10-23T18:30:33.587",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185870,1761244233597,-151.0,0.00036608,30,"2025-10-23T18:30:33.597",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185871,1761244233606,-151.0,0.00036608,30,"2025-10-23T18:30:33.606",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185872,1761244233616,-151.0,0.00036608,30,"2025-10-23T18:30:33.616",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185873,1761244233626,-151.0,0.00036608,30,"2025-10-23T18:30:33.626",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185874,1761244233635,-151.0,0.00036608,30,"2025-10-23T18:30:33.635",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185875,1761244233645,-151.0,0.00036608,30,"2025-10-23T18:30:33.645",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185876,1761244233655,-151.0,0.00036608,30,"2025-10-23T18:30:33.655",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185877,1761244233667,-151.0,0.00036608,30,"2025-10-23T18:30:33.667",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185878,1761244233676,-152.502426,0.00036608,30,"2025-10-23T18:30:33.676",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185879,1761244233686,-184.985939,0.00036608,30,"2025-10-23T18:30:33.686",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185880,1761244233696,-184.985939,0.00036608,30,"2025-10-23T18:30:33.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185881,1761244233705,-184.985939,0.00036608,30,"2025-10-23T18:30:33.705",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185882,1761244233714,-151.0,0.00036608,30,"2025-10-23T18:30:33.714",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185883,1761244233724,-151.0,0.00036608,30,"2025-10-23T18:30:33.724",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185884,1761244233734,-151.0,0.00036608,30,"2025-10-23T18:30:33.734",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185885,1761244233743,-184.985939,0.00036608,30,"2025-10-23T18:30:33.743",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185886,1761244233753,-184.985939,0.00036608,30,"2025-10-23T18:30:33.753",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185887,1761244233763,-184.985939,0.00036608,30,"2025-10-23T18:30:33.763",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185888,1761244233772,-156.598677,0.00036608,30,"2025-10-23T18:30:33.772",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185889,1761244233782,-184.985939,0.00036608,30,"2025-10-23T18:30:33.782",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185890,1761244233796,-184.985939,0.00036608,30,"2025-10-23T18:30:33.796",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185891,1761244233806,-184.985939,0.00036608,30,"2025-10-23T18:30:33.806",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185892,1761244233816,-184.985939,0.00036608,30,"2025-10-23T18:30:33.816",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185893,1761244233826,-184.985939,0.00036608,30,"2025-10-23T18:30:33.826",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185894,1761244233836,-184.985939,0.00036608,30,"2025-10-23T18:30:33.836",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185895,1761244233845,-153.455567,0.00036608,30,"2025-10-23T18:30:33.845",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185896,1761244233855,-151.0,0.00036608,30,"2025-10-23T18:30:33.855",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185897,1761244233864,-151.0,0.00036608,30,"2025-10-23T18:30:33.864",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185898,1761244233874,-151.0,0.00036608,30,"2025-10-23T18:30:33.874",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185899,1761244233883,-151.0,0.00036608,30,"2025-10-23T18:30:33.883",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185900,1761244233893,-151.0,0.00036608,30,"2025-10-23T18:30:33.893",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185901,1761244233902,-211.982119,0.00036608,30,"2025-10-23T18:30:33.902",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185902,1761244233911,-151.0,0.00036608,30,"2025-10-23T18:30:33.911",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185903,1761244233921,-154.2739,0.00036608,30,"2025-10-23T18:30:33.921",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185904,1761244233931,-500.0,0.00036608,2,"2025-10-23T18:30:33.931",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185905,1761244233944,-500.0,0.00036608,2,"2025-10-23T18:30:33.944",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185906,1761244233955,-500.0,0.00036608,2,"2025-10-23T18:30:33.955",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185907,1761244233967,-500.0,0.00036608,2,"2025-10-23T18:30:33.967",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185908,1761244233978,-500.0,0.00036608,2,"2025-10-23T18:30:33.978",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185909,1761244233988,-500.0,0.00036608,2,"2025-10-23T18:30:33.988",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185910,1761244233999,-500.0,0.00036608,2,"2025-10-23T18:30:33.999",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185911,1761244234009,-500.0,0.00036608,2,"2025-10-23T18:30:34.009",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185912,1761244234020,-500.0,0.00036608,2,"2025-10-23T18:30:34.020",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185913,1761244234030,-500.0,0.00036608,2,"2025-10-23T18:30:34.030",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185914,1761244234039,-500.0,0.00036608,2,"2025-10-23T18:30:34.039",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185915,1761244234049,-580.64,0.00036608,2,"2025-10-23T18:30:34.049",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185916,1761244234058,-151.0,0.00036608,30,"2025-10-23T18:30:34.058",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185917,1761244234068,-151.0,0.00036608,30,"2025-10-23T18:30:34.068",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185918,1761244234077,-151.0,0.00036608,30,"2025-10-23T18:30:34.077",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185919,1761244234087,-151.0,0.00036608,30,"2025-10-23T18:30:34.087",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185920,1761244234096,-151.0,0.00036608,30,"2025-10-23T18:30:34.096",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185921,1761244234105,-151.0,0.00036608,30,"2025-10-23T18:30:34.105",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185922,1761244234114,-151.0,0.00036608,30,"2025-10-23T18:30:34.114",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185923,1761244234124,-151.0,0.00036608,30,"2025-10-23T18:30:34.124",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185924,1761244234133,-151.0,0.00036608,30,"2025-10-23T18:30:34.133",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185925,1761244234142,-151.0,0.00036608,30,"2025-10-23T18:30:34.142",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185926,1761244234152,-151.0,0.00036608,30,"2025-10-23T18:30:34.152",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185927,1761244234161,-151.0,0.00036608,30,"2025-10-23T18:30:34.161",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185928,1761244234174,-184.530723,0.00036608,30,"2025-10-23T18:30:34.174",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185929,1761244234184,-151.0,0.00036608,30,"2025-10-23T18:30:34.184",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185930,1761244234198,-156.760659,0.00036608,30,"2025-10-23T18:30:34.198",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185931,1761244234208,-50318.32249343,0.00036608,2,"2025-10-23T18:30:34.208",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185932,1761244234219,-2632.3293306,0.00036608,2,"2025-10-23T18:30:34.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185933,1761244234228,-5635.43871875,0.00036608,2,"2025-10-23T18:30:34.228",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185934,1761244234238,-1543.42021678,0.00036608,2,"2025-10-23T18:30:34.238",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185935,1761244234248,-1045.26340477,0.00036608,2,"2025-10-23T18:30:34.248",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185936,1761244234258,-2256.92207723,0.00036608,2,"2025-10-23T18:30:34.258",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185937,1761244234268,-117233.67888206,0.00036608,2,"2025-10-23T18:30:34.268",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185938,1761244234282,-18536.33037736,0.00036608,2,"2025-10-23T18:30:34.282",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185939,1761244234298,-561.45,0.00036608,2,"2025-10-23T18:30:34.298",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185940,1761244234310,-570.0428119,0.00036608,2,"2025-10-23T18:30:34.310",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185953,1761244238110,-151.0,0.00036608,30,"2025-10-23T18:30:38.110",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185955,1761244238121,-151.0,0.00036608,30,"2025-10-23T18:30:38.121",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185957,1761244238133,-151.0,0.00036608,30,"2025-10-23T18:30:38.133",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185959,1761244238143,-47.0,0.00036608,30,"2025-10-23T18:30:38.143",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185960,1761244238157,-104.0,0.00036608,30,"2025-10-23T18:30:38.157",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185961,1761244238168,-177.703567,0.00036608,30,"2025-10-23T18:30:38.168",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185962,1761244238179,-223.110777,0.00036608,30,"2025-10-23T18:30:38.179",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185963,1761244238190,-3309.91562214,0.00036608,2,"2025-10-23T18:30:38.190",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185964,1761244238202,-919.38,0.00036608,2,"2025-10-23T18:30:38.202",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185965,1761244238215,-2824.38238829,0.00036608,2,"2025-10-23T18:30:38.215",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185966,1761244238227,-40370.61698112,0.00036608,2,"2025-10-23T18:30:38.227",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392185967,1761244238399,-645.52606506,0.00036608,2,"2025-10-23T18:30:38.399",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186024,1761244240234,-153.532405,0.00036608,30,"2025-10-23T18:30:40.234",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186025,1761244240244,-5467.06713912,0.00036608,2,"2025-10-23T18:30:40.244",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186026,1761244240290,-879.046624,0.00036608,30,"2025-10-23T18:30:40.290",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186027,1761244240300,-163974.47843907,0.00036608,2,"2025-10-23T18:30:40.300",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186028,1761244240401,-503.71024779,0.00036608,2,"2025-10-23T18:30:40.401",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186029,1761244240458,-1481206.43148776,0.00036608,2,"2025-10-23T18:30:40.458",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186035,1761244243178,-879.046624,0.00036608,30,"2025-10-23T18:30:43.178",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186036,1761244243188,-879.046624,0.00036608,30,"2025-10-23T18:30:43.188",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186037,1761244243198,-879.046624,0.00036608,30,"2025-10-23T18:30:43.198",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186038,1761244243208,-879.046624,0.00036608,30,"2025-10-23T18:30:43.208",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186039,1761244243217,-879.046624,0.00036608,30,"2025-10-23T18:30:43.217",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186040,1761244243226,-6694.76688001,0.00036608,2,"2025-10-23T18:30:43.226",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186041,1761244244084,-736.00102635,0.00036608,2,"2025-10-23T18:30:44.084",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186042,1761244244185,-264.60994025,0.00036608,2,"2025-10-23T18:30:44.185",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186043,1761244244200,-763.40468133,0.00036608,2,"2025-10-23T18:30:44.200",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186044,1761244244213,-570.4767,0.00036608,2,"2025-10-23T18:30:44.213",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186045,1761244246600,-231.168853,0.00036608,30,"2025-10-23T18:30:46.600",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186046,1761244246609,-49.701147,0.00036608,30,"2025-10-23T18:30:46.609",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186047,1761244246620,-829.345477,0.00036608,30,"2025-10-23T18:30:46.620",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186048,1761244246629,-231.168853,0.00036608,30,"2025-10-23T18:30:46.629",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186049,1761244246638,-879.046624,0.00036608,30,"2025-10-23T18:30:46.638",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186050,1761244246647,-231.168853,0.00036608,30,"2025-10-23T18:30:46.647",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186051,1761244246660,-879.046624,0.00036608,30,"2025-10-23T18:30:46.660",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186052,1761244246669,-231.168853,0.00036608,30,"2025-10-23T18:30:46.669",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186054,1761244246678,-427.78968015,0.00036608,30,"2025-10-23T18:30:46.678",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186057,1761244246693,-451.25694385,0.00036608,30,"2025-10-23T18:30:46.693",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186059,1761244246703,-34.73447615,0.00036608,30,"2025-10-23T18:30:46.703",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186061,1761244246714,-196.43437685,0.00036608,30,"2025-10-23T18:30:46.714",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186063,1761244246723,-879.046624,0.00036608,30,"2025-10-23T18:30:46.723",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186065,1761244246732,-231.168853,0.00036608,30,"2025-10-23T18:30:46.732",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186067,1761244246741,-879.046624,0.00036608,30,"2025-10-23T18:30:46.741",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186068,1761244246751,-4760.19262544,0.00036608,2,"2025-10-23T18:30:46.751",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186071,1761244246763,-471.66999995,0.00036608,2,"2025-10-23T18:30:46.763",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186142,1761244349659,155.0,0.00036608,30,"2025-10-23T18:32:29.659",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186143,1761244360656,648.1,0.00018464,2,"2025-10-23T18:32:40.656",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186144,1761244360870,648.1,0.00019435,2,"2025-10-23T18:32:40.870",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186153,1761244401428,342.03,0.00013699,2,"2025-10-23T18:33:21.428",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186225,1761244879314,43665.17747549,0.00036602,30,"2025-10-23T18:41:19.314",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186313,1761245151116,-338.11370777,0.00020187,2,"2025-10-23T18:45:51.116",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186419,1761245357074,-3.91629223,0.00020187,2,"2025-10-23T18:49:17.074",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186420,1761245357094,-250.0,0.00020191,2,"2025-10-23T18:49:17.094",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186421,1761245357114,-300.0,0.00020194,2,"2025-10-23T18:49:17.114",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186422,1761245357133,-2552.69976181,0.00020201,2,"2025-10-23T18:49:17.133",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186423,1761245357153,-195.0,0.00020201,2,"2025-10-23T18:49:17.153",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186424,1761245357174,-195.0,0.00020313,2,"2025-10-23T18:49:17.174",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186425,1761245357322,-300.0,0.00020387,2,"2025-10-23T18:49:17.322",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186426,1761245357343,-493.1588286,0.0002039,2,"2025-10-23T18:49:17.343",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186427,1761245357367,-648.1,0.00020407,2,"2025-10-23T18:49:17.367",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186428,1761245357388,-670.665388,0.00021272,2,"2025-10-23T18:49:17.388",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186429,1761245357408,-648.1,0.00021379,2,"2025-10-23T18:49:17.408",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186430,1761245357429,-300.0,0.00022204,2,"2025-10-23T18:49:17.429",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186431,1761245357448,-1200.0,0.00022205,2,"2025-10-23T18:49:17.448",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186432,1761245357468,-250.0,0.00022206,2,"2025-10-23T18:49:17.468",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186433,1761245357487,-150.0,0.00022206,2,"2025-10-23T18:49:17.487",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186434,1761245357508,-2500.0,0.00022206,2,"2025-10-23T18:49:17.508",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186435,1761245357527,-195.0,0.00022206,2,"2025-10-23T18:49:17.527",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186436,1761245357548,-300.0,0.00022206,2,"2025-10-23T18:49:17.548",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186437,1761245357569,-250.0,0.00022206,2,"2025-10-23T18:49:17.569",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186438,1761245357590,-648.1,0.00022351,2,"2025-10-23T18:49:17.590",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186439,1761245357613,-151.0,0.00022701,2,"2025-10-23T18:49:17.613",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186440,1761245357634,-151.0,0.00022701,2,"2025-10-23T18:49:17.634",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186441,1761245357656,-151.0,0.00022701,2,"2025-10-23T18:49:17.656",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186442,1761245357677,-151.0,0.00022701,2,"2025-10-23T18:49:17.677",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186443,1761245357696,-151.0,0.00022701,2,"2025-10-23T18:49:17.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186444,1761245357717,-151.0,0.00022701,2,"2025-10-23T18:49:17.717",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186445,1761245357739,-151.0,0.00022701,2,"2025-10-23T18:49:17.739",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186446,1761245357760,-151.0,0.00022701,2,"2025-10-23T18:49:17.760",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186447,1761245357781,-151.0,0.00022701,2,"2025-10-23T18:49:17.781",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186448,1761245357803,-151.0,0.00022701,2,"2025-10-23T18:49:17.803",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186449,1761245357824,-151.0,0.00022701,2,"2025-10-23T18:49:17.824",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186450,1761245357845,-151.0,0.00022701,2,"2025-10-23T18:49:17.845",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186451,1761245357865,-151.0,0.00022701,2,"2025-10-23T18:49:17.865",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186452,1761245357886,-151.0,0.00022701,2,"2025-10-23T18:49:17.886",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186453,1761245357906,-151.0,0.00022701,2,"2025-10-23T18:49:17.906",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186454,1761245357926,-151.0,0.00022701,2,"2025-10-23T18:49:17.926",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186455,1761245357948,-151.0,0.00022701,2,"2025-10-23T18:49:17.948",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186456,1761245357968,-151.0,0.00022701,2,"2025-10-23T18:49:17.968",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186457,1761245357988,-151.0,0.00022701,2,"2025-10-23T18:49:17.988",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186458,1761245358008,-151.0,0.00022701,2,"2025-10-23T18:49:18.008",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186459,1761245358028,-151.0,0.00022701,2,"2025-10-23T18:49:18.028",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186460,1761245358048,-151.0,0.00022701,2,"2025-10-23T18:49:18.048",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186461,1761245358067,-151.0,0.00022701,2,"2025-10-23T18:49:18.067",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186462,1761245358087,-151.0,0.00022701,2,"2025-10-23T18:49:18.087",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186463,1761245358106,-151.0,0.00022701,2,"2025-10-23T18:49:18.106",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186464,1761245358128,-151.0,0.00022701,2,"2025-10-23T18:49:18.128",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186465,1761245358148,-151.0,0.00022701,2,"2025-10-23T18:49:18.148",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186466,1761245358168,-151.0,0.00022701,2,"2025-10-23T18:49:18.168",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186467,1761245358188,-151.0,0.00022701,2,"2025-10-23T18:49:18.188",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186468,1761245358207,-151.0,0.00022701,2,"2025-10-23T18:49:18.207",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186469,1761245358227,-151.0,0.00022701,2,"2025-10-23T18:49:18.227",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186470,1761245358248,-151.0,0.00022701,2,"2025-10-23T18:49:18.248",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186471,1761245358269,-151.0,0.00022701,2,"2025-10-23T18:49:18.269",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186472,1761245358288,-151.0,0.00022701,2,"2025-10-23T18:49:18.288",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186473,1761245358308,-151.0,0.00022701,2,"2025-10-23T18:49:18.308",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186474,1761245358328,-151.0,0.00022701,2,"2025-10-23T18:49:18.328",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186475,1761245358352,-151.0,0.00022701,2,"2025-10-23T18:49:18.352",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186476,1761245358374,-151.0,0.00022701,2,"2025-10-23T18:49:18.374",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186477,1761245358395,-151.0,0.00022701,2,"2025-10-23T18:49:18.395",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186478,1761245358415,-151.0,0.00022701,2,"2025-10-23T18:49:18.415",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186479,1761245358437,-151.0,0.00022701,2,"2025-10-23T18:49:18.437",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186480,1761245358460,-151.0,0.00022701,2,"2025-10-23T18:49:18.460",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186481,1761245358483,-500.0,0.00023318,2,"2025-10-23T18:49:18.483",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186482,1761245358506,-500.0,0.00023318,2,"2025-10-23T18:49:18.506",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186483,1761245358529,-500.0,0.00023318,2,"2025-10-23T18:49:18.529",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186484,1761245358550,-500.0,0.00023318,2,"2025-10-23T18:49:18.550",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186485,1761245358571,-500.0,0.00023318,2,"2025-10-23T18:49:18.571",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186486,1761245358594,-286.45322373,0.00023318,2,"2025-10-23T18:49:18.594",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186487,1761245358615,-648.1,0.00023322,2,"2025-10-23T18:49:18.615",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186488,1761245358637,-420.0,0.00024123,2,"2025-10-23T18:49:18.637",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186489,1761245358657,-1680.0,0.00024125,2,"2025-10-23T18:49:18.657",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186490,1761245358678,-648.1,0.00024294,2,"2025-10-23T18:49:18.678",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186491,1761245358698,-500.0,0.00024932,2,"2025-10-23T18:49:18.698",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186492,1761245358720,-591.97705379,0.00025266,2,"2025-10-23T18:49:18.720",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186493,1761245362074,-56.12294621,0.00025266,2,"2025-10-23T18:49:22.074",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186494,1761245362095,-587.0,0.00026209,2,"2025-10-23T18:49:22.095",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186495,1761245362115,-276.73289559,0.00026237,2,"2025-10-23T18:49:22.115",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186499,1761245370130,-223.26710441,0.00026237,2,"2025-10-23T18:49:30.130",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186500,1761245370158,-72.97851366,0.00026237,2,"2025-10-23T18:49:30.158",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186501,1761245370190,5684.28342708,0.0002,2,"2025-10-23T18:49:30.190",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186519,1761245432533,-300.0,0.00022713,2,"2025-10-23T18:50:32.533",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186521,1761245432543,-150.0,0.00022714,2,"2025-10-23T18:50:32.543",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186523,1761245432552,-500.0,0.00022714,2,"2025-10-23T18:50:32.552",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186525,1761245432563,-500.0,0.00022714,2,"2025-10-23T18:50:32.563",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186526,1761245432572,-150.45108351,0.00022714,2,"2025-10-23T18:50:32.572",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186527,1761245432582,-500.0,0.00022714,2,"2025-10-23T18:50:32.582",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186529,1761245432592,-500.0,0.00022714,2,"2025-10-23T18:50:32.592",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186530,1761245432601,-150.0,0.00022714,2,"2025-10-23T18:50:32.601",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186531,1761245432611,-500.0,0.00022714,2,"2025-10-23T18:50:32.611",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186532,1761245432628,-500.0,0.00022714,2,"2025-10-23T18:50:32.628",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186533,1761245432640,-150.0,0.00022714,2,"2025-10-23T18:50:32.640",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186534,1761245432650,-300.0,0.00022714,2,"2025-10-23T18:50:32.650",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186535,1761245432660,-250.0,0.00022741,2,"2025-10-23T18:50:32.660",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186536,1761245432671,-290.51761115,0.00022769,2,"2025-10-23T18:50:32.671",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186537,1761245432681,-500.0,0.00022769,2,"2025-10-23T18:50:32.681",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186538,1761245432691,-500.0,0.00022769,2,"2025-10-23T18:50:32.691",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186539,1761245432701,-500.0,0.00022769,2,"2025-10-23T18:50:32.701",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186540,1761245432711,-500.0,0.00022769,2,"2025-10-23T18:50:32.711",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186541,1761245432721,-151.37309149,0.00022769,2,"2025-10-23T18:50:32.721",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186542,1761245432736,-500.0,0.00022769,2,"2025-10-23T18:50:32.736",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186543,1761245432749,-500.0,0.00022769,2,"2025-10-23T18:50:32.749",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186544,1761245432764,-300.0,0.00022769,2,"2025-10-23T18:50:32.764",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186545,1761245432780,-417.96960404,0.00022824,2,"2025-10-23T18:50:32.780",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186546,1761245432793,-500.0,0.00022824,2,"2025-10-23T18:50:32.793",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186547,1761245432806,-500.0,0.00022824,2,"2025-10-23T18:50:32.806",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186548,1761245432817,-500.0,0.00022824,2,"2025-10-23T18:50:32.817",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186549,1761245432830,-500.0,0.00022824,2,"2025-10-23T18:50:32.830",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186550,1761245432844,-502.09349416,0.00022824,2,"2025-10-23T18:50:32.844",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186551,1761245432856,-300.0,0.00022824,2,"2025-10-23T18:50:32.856",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186552,1761245432868,-500.0,0.00022878,2,"2025-10-23T18:50:32.868",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186553,1761245432881,-500.0,0.00022878,2,"2025-10-23T18:50:32.881",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186554,1761245432894,-500.0,0.00022878,2,"2025-10-23T18:50:32.894",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186555,1761245432907,-500.0,0.00022878,2,"2025-10-23T18:50:32.907",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186556,1761245432920,-300.0,0.00022878,2,"2025-10-23T18:50:32.920",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186557,1761245432933,-500.0,0.00022933,2,"2025-10-23T18:50:32.933",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186558,1761245432946,-500.0,0.00022933,2,"2025-10-23T18:50:32.946",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186559,1761245432958,-565.13793985,0.00022933,2,"2025-10-23T18:50:32.958",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186560,1761245432970,-500.0,0.00022933,2,"2025-10-23T18:50:32.970",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186561,1761245432981,-300.0,0.00022933,2,"2025-10-23T18:50:32.981",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186562,1761245432992,-500.0,0.00022988,2,"2025-10-23T18:50:32.992",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186563,1761245433005,-500.0,0.00022988,2,"2025-10-23T18:50:33.005",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186564,1761245433017,-500.0,0.00022988,2,"2025-10-23T18:50:33.017",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186565,1761245433029,-162.32283032,0.00022988,2,"2025-10-23T18:50:33.029",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186566,1761245433042,-225.2462219,0.00023043,2,"2025-10-23T18:50:33.042",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186567,1761245433054,-500.0,0.00023043,2,"2025-10-23T18:50:33.054",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186568,1761245433065,-500.0,0.00023043,2,"2025-10-23T18:50:33.065",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186569,1761245433077,-500.0,0.00023098,2,"2025-10-23T18:50:33.077",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186570,1761245433089,-204.47967922,0.00023098,2,"2025-10-23T18:50:33.089",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186571,1761245433103,-500.0,0.00023152,2,"2025-10-23T18:50:33.103",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186572,1761245433116,-500.0,0.00023207,2,"2025-10-23T18:50:33.116",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186573,1761245433128,-500.0,0.00023262,2,"2025-10-23T18:50:33.128",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186574,1761245433143,-500.0,0.00023317,2,"2025-10-23T18:50:33.143",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186575,1761245433154,-500.0,0.00023372,2,"2025-10-23T18:50:33.154",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186576,1761245433169,-640.37805235,0.00023426,2,"2025-10-23T18:50:33.169",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186577,1761245433181,-617.0849186,0.00023588,2,"2025-10-23T18:50:33.181",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186578,1761245433193,-420.0,0.00024663,2,"2025-10-23T18:50:33.193",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186579,1761245433206,-250.0,0.00024985,2,"2025-10-23T18:50:33.206",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186580,1761245433219,-648.1,0.00026238,2,"2025-10-23T18:50:33.219",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186581,1761245433231,-617.0849186,0.00026566,2,"2025-10-23T18:50:33.231",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186582,1761245433243,-342.03,0.00026676,2,"2025-10-23T18:50:33.243",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186583,1761245433255,-648.1,0.00027209,2,"2025-10-23T18:50:33.255",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186584,1761245433266,-169.51,0.00027319,2,"2025-10-23T18:50:33.266",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186585,1761245433279,-648.1,0.00028181,2,"2025-10-23T18:50:33.279",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186586,1761245433296,-648.1,0.00029153,2,"2025-10-23T18:50:33.296",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186587,1761245433310,-617.0849186,0.00029545,2,"2025-10-23T18:50:33.310",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186588,1761245433324,-613.342,0.00029943,24,"2025-10-23T18:50:33.324",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186589,1761245433337,-648.1,0.00030125,2,"2025-10-23T18:50:33.337",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186590,1761245433350,-426.34,0.00030328,2,"2025-10-23T18:50:33.350",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186591,1761245433363,-150.0,0.00030391,2,"2025-10-23T18:50:33.363",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186592,1761245433375,-5000.0,0.00030478,2,"2025-10-23T18:50:33.375",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186593,1761245433385,-169.51,0.00030743,2,"2025-10-23T18:50:33.385",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186594,1761245433397,-462.45,0.00030867,2,"2025-10-23T18:50:33.397",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186595,1761245433409,-150.0,0.00030881,2,"2025-10-23T18:50:33.409",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186596,1761245433423,-150.0,0.00030881,2,"2025-10-23T18:50:33.423",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186597,1761245433437,-163.0,0.00031,120,"2025-10-23T18:50:33.437",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186598,1761245433448,-648.1,0.00031096,2,"2025-10-23T18:50:33.448",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186599,1761245433459,-300.0,0.00031421,2,"2025-10-23T18:50:33.459",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186600,1761245433469,-666.0,0.00031566,3,"2025-10-23T18:50:33.469",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186601,1761245433480,-462.45,0.00032024,2,"2025-10-23T18:50:33.480",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186602,1761245433490,-648.1,0.00032068,2,"2025-10-23T18:50:33.490",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186603,1761245433501,-617.0849186,0.00032523,2,"2025-10-23T18:50:33.501",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186604,1761245433517,-1650.0,0.000326,5,"2025-10-23T18:50:33.517",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186605,1761245433529,-150.0,0.000326,5,"2025-10-23T18:50:33.529",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186606,1761245433542,-150.0,0.000326,2,"2025-10-23T18:50:33.542",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186607,1761245433553,-150.0,0.000326,5,"2025-10-23T18:50:33.553",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186608,1761245433564,-500.0,0.000326,5,"2025-10-23T18:50:33.564",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186609,1761245433575,-500.0,0.000326,2,"2025-10-23T18:50:33.575",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186610,1761245433586,-150.0,0.000326,2,"2025-10-23T18:50:33.586",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186611,1761245433598,-150.0,0.000326,5,"2025-10-23T18:50:33.598",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186612,1761245433610,-150.0,0.000326,2,"2025-10-23T18:50:33.610",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186613,1761245433621,-153.93268946,0.000326,5,"2025-10-23T18:50:33.621",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186614,1761245433632,-150.0,0.000326,5,"2025-10-23T18:50:33.632",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186615,1761245433644,-500.0,0.000326,5,"2025-10-23T18:50:33.644",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186616,1761245433660,-280.55361309,0.00032655,5,"2025-10-23T18:50:33.660",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186617,1761245433672,-150.0,0.00032655,5,"2025-10-23T18:50:33.672",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186618,1761245433685,-500.0,0.00032655,5,"2025-10-23T18:50:33.685",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186619,1761245433697,-600.0,0.00032655,2,"2025-10-23T18:50:33.697",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186620,1761245433708,-157.40184898,0.00032655,5,"2025-10-23T18:50:33.708",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186621,1761245433719,-150.0,0.00032655,5,"2025-10-23T18:50:33.719",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186622,1761245433730,-500.0,0.00032655,5,"2025-10-23T18:50:33.730",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186623,1761245433742,-200.0,0.0003271,5,"2025-10-23T18:50:33.742",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186624,1761245433753,-500.0,0.0003271,5,"2025-10-23T18:50:33.753",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186625,1761245433765,-150.0,0.0003271,5,"2025-10-23T18:50:33.765",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186626,1761245433777,-500.0,0.0003271,5,"2025-10-23T18:50:33.777",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186627,1761245433788,-500.0,0.00032764,5,"2025-10-23T18:50:33.788",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186628,1761245433803,-291.0,0.00032764,5,"2025-10-23T18:50:33.803",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186629,1761245433815,-544.33575401,0.00032819,5,"2025-10-23T18:50:33.815",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186630,1761245433827,-150.0,0.00032918,4,"2025-10-23T18:50:33.827",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186631,1761245433839,-158.11860126,0.00032918,4,"2025-10-23T18:50:33.839",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186632,1761245433851,-170.536239,0.00032918,4,"2025-10-23T18:50:33.851",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186633,1761245433865,-184.08724656,0.00032918,4,"2025-10-23T18:50:33.865",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186634,1761245433877,-155.07678216,0.00032918,4,"2025-10-23T18:50:33.877",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186635,1761245433889,-254.96572641,0.00032918,4,"2025-10-23T18:50:33.889",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186636,1761245433900,-648.1,0.0003304,2,"2025-10-23T18:50:33.900",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186637,1761245433912,-342.03,0.00033165,2,"2025-10-23T18:50:33.912",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186638,1761245433925,-462.45,0.00033182,2,"2025-10-23T18:50:33.925",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186639,1761245433937,-150.0,0.00033812,2,"2025-10-23T18:50:33.937",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186640,1761245433948,-150.0,0.00033812,2,"2025-10-23T18:50:33.948",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186641,1761245433959,-150.0,0.00033812,60,"2025-10-23T18:50:33.959",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186642,1761245433971,-500.0,0.00033812,2,"2025-10-23T18:50:33.971",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186643,1761245433984,-500.0,0.00033812,2,"2025-10-23T18:50:33.984",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186644,1761245433995,-500.0,0.00033812,2,"2025-10-23T18:50:33.995",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186645,1761245434006,-500.0,0.00033812,2,"2025-10-23T18:50:34.006",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186646,1761245434018,-500.0,0.00033812,2,"2025-10-23T18:50:34.018",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186647,1761245434029,-150.0,0.00033867,2,"2025-10-23T18:50:34.029",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186648,1761245434040,-150.0,0.00033867,2,"2025-10-23T18:50:34.040",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186649,1761245434051,-287.24101348,0.00033867,60,"2025-10-23T18:50:34.051",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186650,1761245434067,-500.0,0.00033867,2,"2025-10-23T18:50:34.067",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186651,1761245434078,-500.0,0.00033867,2,"2025-10-23T18:50:34.078",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186652,1761245434090,-502.55281322,0.00033867,2,"2025-10-23T18:50:34.090",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186653,1761245434101,-500.0,0.00033867,2,"2025-10-23T18:50:34.101",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186654,1761245434111,-201.25700237,0.00033922,2,"2025-10-23T18:50:34.111",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186655,1761245434123,-200.0,0.00033922,2,"2025-10-23T18:50:34.123",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186656,1761245434134,-150.0,0.00033922,2,"2025-10-23T18:50:34.134",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186657,1761245434145,-500.0,0.00033922,2,"2025-10-23T18:50:34.145",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186658,1761245434156,-504.0748538,0.00033922,2,"2025-10-23T18:50:34.156",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186659,1761245434168,-500.0,0.00033976,2,"2025-10-23T18:50:34.168",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186660,1761245434179,-648.1,0.00034012,2,"2025-10-23T18:50:34.179",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186661,1761245434191,-500.0,0.00034031,2,"2025-10-23T18:50:34.191",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186662,1761245434203,-500.0,0.00034086,2,"2025-10-23T18:50:34.203",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186663,1761245434214,-309.249945,0.000341,30,"2025-10-23T18:50:34.214",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186664,1761245434226,-500.0,0.00034141,2,"2025-10-23T18:50:34.226",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186665,1761245434239,-169.51,0.00034168,2,"2025-10-23T18:50:34.239",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186666,1761245434256,-500.0,0.00034196,2,"2025-10-23T18:50:34.256",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186667,1761245434269,-462.45,0.00034339,2,"2025-10-23T18:50:34.269",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186668,1761245434282,-162.11207365,0.00034968,2,"2025-10-23T18:50:34.282",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186669,1761245434291,-648.1,0.00034983,2,"2025-10-23T18:50:34.291",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186670,1761245434301,-162.91,0.00035,14,"2025-10-23T18:50:34.301",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186671,1761245434311,-500.0,0.00035307,5,"2025-10-23T18:50:34.311",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186672,1761245434490,-500.0,0.00035315,5,"2025-10-23T18:50:34.490",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186673,1761245434501,-192.79377433,0.00035315,5,"2025-10-23T18:50:34.501",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186674,1761245434511,-500.0,0.00035315,5,"2025-10-23T18:50:34.511",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186675,1761245434520,-500.0,0.00035315,5,"2025-10-23T18:50:34.520",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186676,1761245434531,-500.0,0.00035315,5,"2025-10-23T18:50:34.531",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186677,1761245434541,-775.00519589,0.00035463,2,"2025-10-23T18:50:34.541",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186678,1761245434550,-462.45,0.00035497,2,"2025-10-23T18:50:34.550",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186679,1761245434559,-775.00519589,0.00035854,2,"2025-10-23T18:50:34.559",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186680,1761245434570,-500.0,0.00035863,5,"2025-10-23T18:50:34.570",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186681,1761245434580,-500.0,0.00035863,5,"2025-10-23T18:50:34.580",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186682,1761245434590,-500.0,0.00035863,5,"2025-10-23T18:50:34.590",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186683,1761245434599,-648.1,0.00035955,2,"2025-10-23T18:50:34.599",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186684,1761245434608,-158.68893606,0.00035958,2,"2025-10-23T18:50:34.608",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186685,1761245434618,-775.00519589,0.00035975,2,"2025-10-23T18:50:34.618",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186686,1761245434627,-239.40911882,0.00035979,15,"2025-10-23T18:50:34.627",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186687,1761245434637,-500.0,0.00035979,15,"2025-10-23T18:50:34.637",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186688,1761245434647,-314.97336315,0.00035979,15,"2025-10-23T18:50:34.647",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186689,1761245434657,-255.9356174,0.00035979,15,"2025-10-23T18:50:34.657",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186690,1761245434666,-300.0,0.00035979,15,"2025-10-23T18:50:34.666",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186691,1761245434676,-500.0,0.00035979,120,"2025-10-23T18:50:34.676",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186692,1761245434686,-500.0,0.00035979,120,"2025-10-23T18:50:34.686",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186693,1761245434696,-500.0,0.00035979,120,"2025-10-23T18:50:34.696",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186694,1761245434705,-506.29907877,0.00035979,120,"2025-10-23T18:50:34.705",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186695,1761245434714,-500.0,0.00035979,7,"2025-10-23T18:50:34.714",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186696,1761245434725,-500.0,0.00035979,30,"2025-10-23T18:50:34.725",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186697,1761245434734,-500.0,0.00035979,2,"2025-10-23T18:50:34.734",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186698,1761245434744,-501.77257911,0.00035979,120,"2025-10-23T18:50:34.744",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186699,1761245434753,-44225.69203497,0.0003598,2,"2025-10-23T18:50:34.753",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186700,1761245438277,-309.60591375,0.00023261,2,"2025-10-23T18:50:38.277",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186701,1761245438287,-8.37536372,0.00032764,5,"2025-10-23T18:50:38.287",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186704,1761245438568,-491.62463628,0.00032764,5,"2025-10-23T18:50:38.568",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186706,1761245438578,-500.0,0.00032819,5,"2025-10-23T18:50:38.578",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186708,1761245438587,-500.0,0.00032874,5,"2025-10-23T18:50:38.587",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186710,1761245438597,-500.0,0.00032929,5,"2025-10-23T18:50:38.597",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186712,1761245438607,-3624.37416342,0.0003598,2,"2025-10-23T18:50:38.607",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186713,1761245438619,-4004.46756001,0.0003598,2,"2025-10-23T18:50:38.619",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186716,1761245438634,-394.14575585,0.0003598,2,"2025-10-23T18:50:38.634",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186738,1761245440435,-2889.42346286,0.0003598,2,"2025-10-23T18:50:40.435",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186739,1761245440448,-2705.9,0.0003598,2,"2025-10-23T18:50:40.448",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186740,1761245440541,-681.60185471,0.0003598,2,"2025-10-23T18:50:40.541",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186741,1761245440552,-3547.5,0.0003598,2,"2025-10-23T18:50:40.552",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186742,1761245440564,-146840.29819405,0.0003598,2,"2025-10-23T18:50:40.564",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186743,1761245440573,-39037.56776752,0.0003598,2,"2025-10-23T18:50:40.573",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186744,1761245440583,-179.51902844,0.0003598,2,"2025-10-23T18:50:40.583",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186745,1761245440592,-775.00519592,0.00036333,2,"2025-10-23T18:50:40.592",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186746,1761245440602,-270.5735801,0.00036363,120,"2025-10-23T18:50:40.602",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186747,1761245440612,-2000.0,0.000364,2,"2025-10-23T18:50:40.612",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186748,1761245440621,-568.67,0.00036486,14,"2025-10-23T18:50:40.621",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186749,1761245440631,-505.10580456,0.000365,8,"2025-10-23T18:50:40.631",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186750,1761245440641,-175.54503206,0.000365,15,"2025-10-23T18:50:40.641",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186751,1761245440651,-368.61233874,0.00036501,2,"2025-10-23T18:50:40.651",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186752,1761245440661,-205.31838833,0.00036502,2,"2025-10-23T18:50:40.661",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186753,1761245440670,-890.4508,0.0003656,2,"2025-10-23T18:50:40.670",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186754,1761245440680,-8934.20167504,0.0003659,3,"2025-10-23T18:50:40.680",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186755,1761245440689,-257.15164987,0.00036591,2,"2025-10-23T18:50:40.689",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186756,1761245440700,-257.15164987,0.00036591,2,"2025-10-23T18:50:40.700",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186757,1761245440709,-150.35,0.00036591,2,"2025-10-23T18:50:40.709",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186758,1761245440718,-150.35,0.00036591,2,"2025-10-23T18:50:40.718",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186759,1761245440728,-17868.4033501,0.00036591,3,"2025-10-23T18:50:40.728",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186760,1761245440737,-8934.20167504,0.00036592,3,"2025-10-23T18:50:40.737",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186761,1761245440747,-53605.2100502,0.00036598,3,"2025-10-23T18:50:40.747",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186762,1761245440757,-10809.17102903,0.000366,120,"2025-10-23T18:50:40.757",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186763,1761245440767,-373.42282402,0.000366,10,"2025-10-23T18:50:40.767",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186764,1761245440777,-696553.86556985,0.00036601,2,"2025-10-23T18:50:40.777",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186765,1761245440786,-2744.10257813,0.00036601,2,"2025-10-23T18:50:40.786",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186766,1761245440797,-219582.37685567,0.00036601,2,"2025-10-23T18:50:40.797",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186767,1761245440806,-153.58167845,0.00036601,2,"2025-10-23T18:50:40.806",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186768,1761245440815,-1702.62553106,0.00036601,2,"2025-10-23T18:50:40.815",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186769,1761245440826,-252.88495386,0.00036601,2,"2025-10-23T18:50:40.826",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186770,1761245440837,-169.56665046,0.00036601,2,"2025-10-23T18:50:40.837",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186771,1761245440847,-500.0,0.00036601,2,"2025-10-23T18:50:40.847",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186772,1761245440857,-1005.16488066,0.00036601,2,"2025-10-23T18:50:40.857",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186773,1761245440868,-1280.29657953,0.00036601,2,"2025-10-23T18:50:40.868",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186774,1761245440878,-247.23434087,0.00036601,2,"2025-10-23T18:50:40.878",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186775,1761245440887,-1057.22910308,0.00036601,2,"2025-10-23T18:50:40.887",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186776,1761245440897,-553.46387173,0.00036601,2,"2025-10-23T18:50:40.897",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186777,1761245440906,-9373.06441431,0.00036601,2,"2025-10-23T18:50:40.906",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186778,1761245440916,-1331.28237837,0.00036601,2,"2025-10-23T18:50:40.916",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186779,1761245440925,-3471.71218445,0.00036601,2,"2025-10-23T18:50:40.925",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186780,1761245440935,-2228.9890443,0.00036601,2,"2025-10-23T18:50:40.935",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186781,1761245440943,-23152.26740038,0.00036601,2,"2025-10-23T18:50:40.943",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186782,1761245440953,-758.72753568,0.00036601,2,"2025-10-23T18:50:40.953",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186783,1761245440963,-13020.73658942,0.00036601,2,"2025-10-23T18:50:40.963",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186784,1761245440972,-1948.20346017,0.00036601,2,"2025-10-23T18:50:40.972",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186785,1761245440981,-186.79944941,0.00036601,2,"2025-10-23T18:50:40.981",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186786,1761245440991,-5094.03213178,0.00036601,2,"2025-10-23T18:50:40.991",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186787,1761245441001,-16429.14095838,0.00036601,2,"2025-10-23T18:50:41.001",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186788,1761245441011,-643.0,0.00036601,2,"2025-10-23T18:50:41.011",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186789,1761245441021,-985.03343042,0.00036601,2,"2025-10-23T18:50:41.021",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186790,1761245441031,-581.57454563,0.00036601,2,"2025-10-23T18:50:41.031",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186791,1761245441042,-1862.70012963,0.00036601,2,"2025-10-23T18:50:41.042",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186792,1761245441053,-572804.67508953,0.00036601,2,"2025-10-23T18:50:41.053",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186793,1761245441066,-4015.0,0.00036601,2,"2025-10-23T18:50:41.066",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186794,1761245441094,-1504.93841558,0.00036601,2,"2025-10-23T18:50:41.094",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186795,1761245441472,-902.6240507,0.00036601,2,"2025-10-23T18:50:41.472",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186812,1761245446739,-582.3,0.00036492,2,"2025-10-23T18:50:46.739",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186813,1761245446751,-1115.0739784,0.00036492,2,"2025-10-23T18:50:46.751",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186814,1761245446763,-339.21623943,0.00036492,2,"2025-10-23T18:50:46.763",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186815,1761245446774,-1202.81999996,0.00036492,2,"2025-10-23T18:50:46.774",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186816,1761245446786,-123.98742649,0.00036492,2,"2025-10-23T18:50:46.786",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186817,1761245446796,-185.26251851,0.00036601,2,"2025-10-23T18:50:46.796",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186818,1761245446844,-639.22380711,0.00036601,2,"2025-10-23T18:50:46.844",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186819,1761245446855,-1151.87922828,0.00036601,2,"2025-10-23T18:50:46.855",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186820,1761245446878,-18.83929371,0.00036601,2,"2025-10-23T18:50:46.878",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186834,1761245466472,195.0,0.00025587,120,"2025-10-23T18:51:06.472",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392186836,1761245467235,304.33839512,0.00025587,120,"2025-10-23T18:51:07.235",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392187089,1761246198131,154.57802845,0.00036598,120,"2025-10-23T19:03:18.131",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392187090,1761246222469,303.66327461,0.00036598,120,"2025-10-23T19:03:42.469",0.000365,75.26,0.9869478256761071,3470147575.8702636]
[392187235,1761246345122,-181.13536589,0.00024732,2,"2025-10-23T19:05:45.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187236,1761246345151,-236.0,0.00024831,2,"2025-10-23T19:05:45.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187238,1761246345179,-116.06620875,0.00024831,2,"2025-10-23T19:05:45.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187431,1761246557094,-1083.93379125,0.00024831,2,"2025-10-23T19:09:17.094",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187432,1761246557116,-300.0,0.00024831,2,"2025-10-23T19:09:17.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187433,1761246557137,-374.43472008,0.00024831,2,"2025-10-23T19:09:17.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187434,1761246557158,-2500.0,0.00024831,2,"2025-10-23T19:09:17.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187435,1761246557180,-500.0,0.00024832,2,"2025-10-23T19:09:17.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187436,1761246557201,-500.0,0.00024832,2,"2025-10-23T19:09:17.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187437,1761246557221,-500.0,0.00024832,2,"2025-10-23T19:09:17.221",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187438,1761246557241,-73.27100997,0.00024832,2,"2025-10-23T19:09:17.241",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187446,1761246566136,-426.72899003,0.00024832,2,"2025-10-23T19:09:26.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187447,1761246566158,-334.5966844,0.00024832,2,"2025-10-23T19:09:26.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187448,1761246566180,-150.0,0.00024832,2,"2025-10-23T19:09:26.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187449,1761246566202,-500.0,0.00024932,2,"2025-10-23T19:09:26.202",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187450,1761246566223,-1037.64,0.00025,2,"2025-10-23T19:09:26.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187451,1761246566244,-1680.0,0.00027026,2,"2025-10-23T19:09:26.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187452,1761246566264,-1274.78343905,0.00027314,2,"2025-10-23T19:09:26.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187454,1761246574092,-1225.21656095,0.00027314,2,"2025-10-23T19:09:34.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187455,1761246574113,-2898.73139941,0.00027314,2,"2025-10-23T19:09:34.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187456,1761246574133,-250.0,0.00027314,2,"2025-10-23T19:09:34.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187457,1761246574153,-300.0,0.00028747,2,"2025-10-23T19:09:34.153",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187458,1761246574176,-500.0,0.00028748,2,"2025-10-23T19:09:34.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187459,1761246574204,-500.0,0.00028748,2,"2025-10-23T19:09:34.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187461,1761246574226,-500.0,0.00028748,2,"2025-10-23T19:09:34.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187463,1761246574248,-500.0,0.00028748,2,"2025-10-23T19:09:34.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187464,1761246574270,-500.0,0.00028748,2,"2025-10-23T19:09:34.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187465,1761246574439,-500.0,0.00028748,2,"2025-10-23T19:09:34.439",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187466,1761246574464,-170.47481526,0.00028748,2,"2025-10-23T19:09:34.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187467,1761246574485,-500.0,0.00028748,2,"2025-10-23T19:09:34.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187468,1761246574506,-500.0,0.00028748,2,"2025-10-23T19:09:34.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187469,1761246574529,-500.0,0.00028748,2,"2025-10-23T19:09:34.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187470,1761246574559,-500.0,0.00028748,2,"2025-10-23T19:09:34.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187471,1761246574582,-500.0,0.00028748,2,"2025-10-23T19:09:34.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187472,1761246574603,-500.0,0.00028748,2,"2025-10-23T19:09:34.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187473,1761246574624,-500.0,0.00028748,2,"2025-10-23T19:09:34.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187474,1761246574648,-500.0,0.00028748,2,"2025-10-23T19:09:34.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187475,1761246574670,-500.0,0.00028748,2,"2025-10-23T19:09:34.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187476,1761246574690,-500.0,0.00028748,2,"2025-10-23T19:09:34.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187477,1761246574711,-500.0,0.00028748,2,"2025-10-23T19:09:34.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187478,1761246574732,-500.0,0.00028748,2,"2025-10-23T19:09:34.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187479,1761246574753,-500.0,0.00028748,2,"2025-10-23T19:09:34.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187480,1761246574771,-150.86475471,0.0002875,5,"2025-10-23T19:09:34.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187481,1761246574790,-500.0,0.0002875,5,"2025-10-23T19:09:34.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187482,1761246574809,-500.0,0.0002875,5,"2025-10-23T19:09:34.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187483,1761246574829,-500.0,0.0002875,5,"2025-10-23T19:09:34.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187484,1761246574848,-503.6743994,0.0002875,5,"2025-10-23T19:09:34.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187485,1761246574867,-500.0,0.0002875,5,"2025-10-23T19:09:34.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187486,1761246574886,-501.58350115,0.0002875,5,"2025-10-23T19:09:34.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187487,1761246574912,-500.0,0.0002875,5,"2025-10-23T19:09:34.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187488,1761246574932,-500.0,0.0002875,2,"2025-10-23T19:09:34.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187489,1761246574952,-502.20874764,0.0002875,5,"2025-10-23T19:09:34.952",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187490,1761246574975,-500.0,0.00029298,5,"2025-10-23T19:09:34.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187491,1761246574998,-461.489323,0.00029298,5,"2025-10-23T19:09:34.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187492,1761246575019,-1143.8005641,0.00029298,5,"2025-10-23T19:09:35.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187493,1761246575040,-1000.0,0.00029298,2,"2025-10-23T19:09:35.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187494,1761246575061,-837.0,0.00029416,2,"2025-10-23T19:09:35.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187495,1761246575080,-500.0,0.000295,5,"2025-10-23T19:09:35.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187496,1761246575100,-500.0,0.000295,2,"2025-10-23T19:09:35.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187497,1761246575118,-504.74798052,0.000295,5,"2025-10-23T19:09:35.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187498,1761246575138,-505.51997312,0.000295,3,"2025-10-23T19:09:35.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187499,1761246575158,-500.0,0.000295,5,"2025-10-23T19:09:35.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187500,1761246575178,-500.0,0.000295,5,"2025-10-23T19:09:35.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187501,1761246575197,-1000.0,0.00029846,2,"2025-10-23T19:09:35.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187502,1761246575224,-1000.0,0.00030048,5,"2025-10-23T19:09:35.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187503,1761246575244,-500.0,0.00030048,5,"2025-10-23T19:09:35.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187504,1761246575263,-500.0,0.00030596,5,"2025-10-23T19:09:35.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187505,1761246575285,-264.44,0.00030666,2,"2025-10-23T19:09:35.285",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187506,1761246575304,-502.2471513,0.00031333,5,"2025-10-23T19:09:35.304",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187507,1761246575323,-500.0,0.00031333,5,"2025-10-23T19:09:35.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187508,1761246575343,-1000.0,0.000315,2,"2025-10-23T19:09:35.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187509,1761246575362,-1000.0,0.00031881,5,"2025-10-23T19:09:35.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187510,1761246575382,-4245.0,0.000324,5,"2025-10-23T19:09:35.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187511,1761246575403,-166.66,0.00032436,30,"2025-10-23T19:09:35.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187512,1761246575423,-151.0,0.00032579,2,"2025-10-23T19:09:35.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187513,1761246575447,-151.0,0.00032579,2,"2025-10-23T19:09:35.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187514,1761246575467,-269.10301067,0.00032579,2,"2025-10-23T19:09:35.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187515,1761246575486,-151.0,0.00032579,2,"2025-10-23T19:09:35.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187516,1761246575506,-151.0,0.00032579,2,"2025-10-23T19:09:35.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187517,1761246575527,-151.0,0.00032579,2,"2025-10-23T19:09:35.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187518,1761246575545,-151.0,0.00032579,2,"2025-10-23T19:09:35.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187519,1761246575565,-151.0,0.00032579,2,"2025-10-23T19:09:35.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187520,1761246575588,-151.0,0.00032579,2,"2025-10-23T19:09:35.588",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187521,1761246575614,-151.0,0.00032579,2,"2025-10-23T19:09:35.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187522,1761246575634,-151.0,0.00032579,2,"2025-10-23T19:09:35.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187523,1761246575655,-175.51237419,0.00032579,2,"2025-10-23T19:09:35.655",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187524,1761246575677,-2000.0,0.000326,2,"2025-10-23T19:09:35.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187525,1761246575697,-150.0,0.00032918,4,"2025-10-23T19:09:35.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187526,1761246575717,-150.0,0.00032918,4,"2025-10-23T19:09:35.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187527,1761246575739,-150.0,0.00032918,4,"2025-10-23T19:09:35.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187528,1761246575760,-150.0,0.00032918,4,"2025-10-23T19:09:35.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187529,1761246575779,-150.0,0.00032918,4,"2025-10-23T19:09:35.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187530,1761246575798,-150.0,0.00032918,4,"2025-10-23T19:09:35.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187531,1761246575817,-150.0,0.00032918,4,"2025-10-23T19:09:35.817",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187532,1761246575836,-150.0,0.00032918,4,"2025-10-23T19:09:35.836",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187533,1761246575855,-150.0,0.00032918,4,"2025-10-23T19:09:35.855",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187534,1761246575874,-150.0,0.00032918,4,"2025-10-23T19:09:35.874",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187535,1761246575894,-166.66,0.00033118,30,"2025-10-23T19:09:35.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187536,1761246575914,-510.99,0.00033135,2,"2025-10-23T19:09:35.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187537,1761246575936,-251.85940406,0.00033192,2,"2025-10-23T19:09:35.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187538,1761246575959,-150.0,0.00033431,2,"2025-10-23T19:09:35.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187539,1761246575977,-2380.81,0.00033552,120,"2025-10-23T19:09:35.977",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187540,1761246575998,-4003.29,0.00033648,2,"2025-10-23T19:09:35.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187541,1761246576018,-83.24424052,0.00033648,30,"2025-10-23T19:09:36.018",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187566,1761246631445,-231.6122,0.00024731,2,"2025-10-23T19:10:31.445",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187567,1761246631455,-369.39188292,0.00033648,30,"2025-10-23T19:10:31.455",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187568,1761246631496,-226.53387656,0.00033648,30,"2025-10-23T19:10:31.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187569,1761246631507,-300.0,0.00033725,120,"2025-10-23T19:10:31.507",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187570,1761246631517,-166.66,0.00033801,30,"2025-10-23T19:10:31.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187571,1761246631528,-849.015,0.00033969,37,"2025-10-23T19:10:31.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187572,1761246631537,-308.17412871,0.00033969,120,"2025-10-23T19:10:31.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187573,1761246631547,-150.0,0.00034137,7,"2025-10-23T19:10:31.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187574,1761246631561,-2631.1,0.00034292,2,"2025-10-23T19:10:31.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187575,1761246631574,-1290.67,0.00034292,2,"2025-10-23T19:10:31.574",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187576,1761246631584,-166.66,0.00034484,30,"2025-10-23T19:10:31.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187577,1761246631596,-166.47,0.00034505,2,"2025-10-23T19:10:31.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187578,1761246631612,-400.0,0.0003457,2,"2025-10-23T19:10:31.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187579,1761246631629,-936.83,0.00034571,2,"2025-10-23T19:10:31.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187580,1761246631641,-250.0,0.00034575,2,"2025-10-23T19:10:31.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187581,1761246631652,-200.0,0.00034638,2,"2025-10-23T19:10:31.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187582,1761246631667,-150.0,0.00034747,7,"2025-10-23T19:10:31.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187583,1761246631680,-319.59,0.00034787,2,"2025-10-23T19:10:31.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187584,1761246631692,-150.0,0.00034823,2,"2025-10-23T19:10:31.692",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187585,1761246631707,-150.0,0.00034823,120,"2025-10-23T19:10:31.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187586,1761246631721,-153.03,0.00034867,2,"2025-10-23T19:10:31.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187587,1761246631733,-500.0,0.0003497,2,"2025-10-23T19:10:31.733",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187588,1761246631746,-2242.5,0.00035002,2,"2025-10-23T19:10:31.746",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187589,1761246631757,-500.0,0.00035002,2,"2025-10-23T19:10:31.757",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187590,1761246631770,-500.0,0.00035002,2,"2025-10-23T19:10:31.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187591,1761246631783,-500.0,0.00035002,2,"2025-10-23T19:10:31.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187592,1761246631795,-150.0,0.00035002,2,"2025-10-23T19:10:31.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187593,1761246631808,-500.0,0.00035002,2,"2025-10-23T19:10:31.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187594,1761246631821,-150.0,0.00035002,2,"2025-10-23T19:10:31.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187595,1761246631835,-150.0,0.00035002,2,"2025-10-23T19:10:31.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187596,1761246631849,-150.0,0.00035002,2,"2025-10-23T19:10:31.849",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187597,1761246631861,-1000.0,0.00035041,2,"2025-10-23T19:10:31.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187598,1761246631875,-500.0,0.00035057,2,"2025-10-23T19:10:31.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187599,1761246631887,-503.50894851,0.00035057,2,"2025-10-23T19:10:31.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187600,1761246631900,-500.0,0.00035057,2,"2025-10-23T19:10:31.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187602,1761246631912,-150.0,0.00035057,2,"2025-10-23T19:10:31.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187604,1761246631925,-503.17153212,0.00035057,2,"2025-10-23T19:10:31.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187606,1761246631938,-150.59189771,0.00035057,2,"2025-10-23T19:10:31.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187608,1761246631950,-150.0,0.00035057,2,"2025-10-23T19:10:31.950",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187611,1761246631966,-150.0,0.00035057,2,"2025-10-23T19:10:31.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187614,1761246631991,-500.0,0.00035112,2,"2025-10-23T19:10:31.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187617,1761246632008,-500.0,0.00035112,2,"2025-10-23T19:10:32.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187618,1761246632026,-202.39736581,0.00035112,2,"2025-10-23T19:10:32.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187619,1761246632037,-737.20837632,0.00035131,2,"2025-10-23T19:10:32.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187620,1761246632051,-500.0,0.00035166,2,"2025-10-23T19:10:32.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187621,1761246632062,-166.66,0.00035167,30,"2025-10-23T19:10:32.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187622,1761246632081,-1000.0,0.000352,2,"2025-10-23T19:10:32.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187623,1761246632094,-268.24179502,0.00035221,2,"2025-10-23T19:10:32.094",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187624,1761246632105,-2247.72,0.00035227,2,"2025-10-23T19:10:32.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187625,1761246632116,-737.20837632,0.00035343,2,"2025-10-23T19:10:32.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187626,1761246632128,-150.0,0.00035356,7,"2025-10-23T19:10:32.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187627,1761246632144,-349.43093101,0.00035454,7,"2025-10-23T19:10:32.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187628,1761246632161,-500.0,0.00035454,7,"2025-10-23T19:10:32.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187629,1761246632174,-237.42397756,0.00035454,7,"2025-10-23T19:10:32.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187630,1761246632185,-500.0,0.00035454,7,"2025-10-23T19:10:32.185",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187631,1761246632196,-297.28786646,0.00035454,7,"2025-10-23T19:10:32.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187632,1761246632208,-163.50475045,0.00035454,7,"2025-10-23T19:10:32.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187633,1761246632223,-2520.63,0.00035455,2,"2025-10-23T19:10:32.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187635,1761246632237,-1239.53627354,0.00035455,2,"2025-10-23T19:10:32.237",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187637,1761246632254,-12293.12372646,0.00035455,2,"2025-10-23T19:10:32.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187639,1761246632267,-14228.98,0.00035455,30,"2025-10-23T19:10:32.267",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187641,1761246632279,-473.83333808,0.00035455,30,"2025-10-23T19:10:32.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187643,1761246632291,-993.26,0.00035481,2,"2025-10-23T19:10:32.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187644,1761246632303,-945.0,0.00035603,2,"2025-10-23T19:10:32.303",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187645,1761246632315,-737.20837632,0.00035803,2,"2025-10-23T19:10:32.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187646,1761246632328,-166.66,0.0003585,30,"2025-10-23T19:10:32.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187647,1761246632341,-166.47,0.00035928,2,"2025-10-23T19:10:32.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187648,1761246632353,-500.0,0.00035979,120,"2025-10-23T19:10:32.353",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187649,1761246632366,-737.20837632,0.00036155,2,"2025-10-23T19:10:32.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187650,1761246632379,-2541.31024,0.0003623,2,"2025-10-23T19:10:32.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187651,1761246632391,-737.20837636,0.00036233,2,"2025-10-23T19:10:32.391",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187652,1761246632403,-1000.0,0.0003626,2,"2025-10-23T19:10:32.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187653,1761246632415,-9878.2065544,0.0003626,2,"2025-10-23T19:10:32.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187654,1761246632429,-1121.33001225,0.0003626,2,"2025-10-23T19:10:32.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187655,1761246632441,-286.41683241,0.0003626,15,"2025-10-23T19:10:32.441",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187656,1761246632453,-170.7668342,0.0003626,15,"2025-10-23T19:10:32.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187657,1761246632466,-1250.0,0.000363,2,"2025-10-23T19:10:32.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187658,1761246632479,-270.5735801,0.00036363,120,"2025-10-23T19:10:32.479",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187659,1761246632491,-668.31,0.00036399,14,"2025-10-23T19:10:32.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187660,1761246632508,-500.0,0.00036399,2,"2025-10-23T19:10:32.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187661,1761246632522,-500.0,0.00036399,2,"2025-10-23T19:10:32.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187662,1761246632535,-500.0,0.00036399,2,"2025-10-23T19:10:32.535",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187663,1761246632548,-500.0,0.00036399,2,"2025-10-23T19:10:32.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187664,1761246632560,-500.0,0.00036399,2,"2025-10-23T19:10:32.560",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187665,1761246632573,-500.0,0.00036399,2,"2025-10-23T19:10:32.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187666,1761246632586,-500.0,0.00036399,2,"2025-10-23T19:10:32.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187667,1761246632599,-500.0,0.00036399,2,"2025-10-23T19:10:32.599",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187668,1761246632611,-500.0,0.00036399,2,"2025-10-23T19:10:32.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187669,1761246632623,-500.0,0.00036399,2,"2025-10-23T19:10:32.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187670,1761246632635,-288.17083404,0.00036399,2,"2025-10-23T19:10:32.635",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187672,1761246632655,-211.82916596,0.00036399,2,"2025-10-23T19:10:32.655",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187673,1761246632666,-402.54473979,0.00036399,2,"2025-10-23T19:10:32.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187676,1761246632682,-97.45526021,0.00036399,2,"2025-10-23T19:10:32.682",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187677,1761246632693,-500.0,0.00036399,2,"2025-10-23T19:10:32.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187679,1761246632705,-500.0,0.00036399,2,"2025-10-23T19:10:32.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187681,1761246632717,-500.0,0.00036399,2,"2025-10-23T19:10:32.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187682,1761246632729,-20.15178718,0.00036399,2,"2025-10-23T19:10:32.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187683,1761246632744,-479.84821282,0.00036399,2,"2025-10-23T19:10:32.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187684,1761246632756,-500.0,0.00036399,2,"2025-10-23T19:10:32.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187685,1761246632768,-500.0,0.00036399,2,"2025-10-23T19:10:32.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187686,1761246632781,-500.0,0.00036399,2,"2025-10-23T19:10:32.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187687,1761246632795,-500.0,0.00036399,2,"2025-10-23T19:10:32.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187688,1761246632808,-500.0,0.00036399,2,"2025-10-23T19:10:32.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187689,1761246632821,-500.0,0.00036399,2,"2025-10-23T19:10:32.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187690,1761246632832,-574.12855637,0.00036399,2,"2025-10-23T19:10:32.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187691,1761246632843,-500.0,0.00036399,2,"2025-10-23T19:10:32.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187692,1761246632853,-376.86690218,0.00036399,2,"2025-10-23T19:10:32.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187693,1761246632864,-123.13309782,0.00036399,2,"2025-10-23T19:10:32.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187694,1761246632875,-500.0,0.00036399,2,"2025-10-23T19:10:32.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187695,1761246632886,-303.56880678,0.00036399,2,"2025-10-23T19:10:32.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187696,1761246632898,-196.43119322,0.00036399,2,"2025-10-23T19:10:32.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187697,1761246632907,-500.0,0.00036399,2,"2025-10-23T19:10:32.907",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187703,1761246633095,-500.0,0.00036399,2,"2025-10-23T19:10:33.095",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187706,1761246633116,-500.0,0.00036399,2,"2025-10-23T19:10:33.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187708,1761246633126,-500.0,0.00036399,2,"2025-10-23T19:10:33.126",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187710,1761246633136,-500.0,0.00036399,2,"2025-10-23T19:10:33.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187712,1761246633146,-500.0,0.00036399,2,"2025-10-23T19:10:33.146",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187713,1761246633161,-500.0,0.00036399,2,"2025-10-23T19:10:33.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187715,1761246633172,-6998.56880678,0.00036491,2,"2025-10-23T19:10:33.172",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187717,1761246633184,-3104.58708667,0.00036491,2,"2025-10-23T19:10:33.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187719,1761246633197,-672.9908896,0.00036498,2,"2025-10-23T19:10:33.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187721,1761246633207,-199.18575029,0.00036498,9,"2025-10-23T19:10:33.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187723,1761246633219,-48.16934444,0.00036498,15,"2025-10-23T19:10:33.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187725,1761246633232,-140.42272733,0.00036498,15,"2025-10-23T19:10:33.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187727,1761246633242,-420.13727267,0.00036498,2,"2025-10-23T19:10:33.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187770,1761246637580,-827.6792374,0.00031807,2,"2025-10-23T19:10:37.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187771,1761246637591,-500.0,0.00035111,7,"2025-10-23T19:10:37.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187772,1761246637602,-518.94164614,0.00035111,7,"2025-10-23T19:10:37.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187773,1761246637612,-244.60165171,0.00036398,15,"2025-10-23T19:10:37.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187774,1761246637624,-500.0,0.00036398,15,"2025-10-23T19:10:37.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187775,1761246637635,-200.49178269,0.00036398,15,"2025-10-23T19:10:37.635",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187776,1761246637647,-166.19678429,0.00036398,15,"2025-10-23T19:10:37.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187777,1761246637657,-408.10150653,0.00036398,15,"2025-10-23T19:10:37.657",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187778,1761246637668,-16470.80135254,0.00036498,2,"2025-10-23T19:10:37.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187779,1761246637678,-646.87581536,0.00036501,2,"2025-10-23T19:10:37.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187780,1761246637688,-151.17320606,0.00036564,2,"2025-10-23T19:10:37.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187781,1761246637700,-150.0,0.00036571,2,"2025-10-23T19:10:37.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187782,1761246637710,-150.0,0.00036571,2,"2025-10-23T19:10:37.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187783,1761246637720,-150.0,0.00036571,2,"2025-10-23T19:10:37.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187784,1761246637732,-500.0,0.00036573,5,"2025-10-23T19:10:37.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187785,1761246637744,-500.0,0.00036573,5,"2025-10-23T19:10:37.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187786,1761246637753,-500.0,0.00036573,5,"2025-10-23T19:10:37.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187787,1761246637765,-500.0,0.00036573,5,"2025-10-23T19:10:37.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187788,1761246637775,-445.86977539,0.00036573,5,"2025-10-23T19:10:37.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187789,1761246637786,-150.0,0.00036575,7,"2025-10-23T19:10:37.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187790,1761246637797,-150.0,0.00036575,7,"2025-10-23T19:10:37.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187791,1761246637809,-150.0,0.00036575,7,"2025-10-23T19:10:37.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187792,1761246637823,-150.0,0.00036575,7,"2025-10-23T19:10:37.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187793,1761246637835,-278.69917,0.00036575,7,"2025-10-23T19:10:37.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187794,1761246637847,-150.0,0.00036575,7,"2025-10-23T19:10:37.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187795,1761246637858,-2105.0,0.00036575,120,"2025-10-23T19:10:37.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187796,1761246637869,-309.77326696,0.00036588,2,"2025-10-23T19:10:37.869",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187797,1761246637879,-150.35,0.00036588,2,"2025-10-23T19:10:37.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187798,1761246637889,-154.77978143,0.00036588,14,"2025-10-23T19:10:37.889",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187799,1761246637899,-115092.45647198,0.00036591,3,"2025-10-23T19:10:37.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187800,1761246637915,-893.940995,0.00036591,3,"2025-10-23T19:10:37.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187801,1761246637927,-981.36511929,0.00036591,3,"2025-10-23T19:10:37.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187802,1761246637962,-157.94338773,0.00036591,3,"2025-10-23T19:10:37.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187803,1761246637973,-15907.51537497,0.00036591,3,"2025-10-23T19:10:37.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187804,1761246638036,-2308.25040988,0.00036591,3,"2025-10-23T19:10:38.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187805,1761246638052,-1026.51022779,0.00036591,3,"2025-10-23T19:10:38.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187806,1761246638071,-2253.95282569,0.00036591,3,"2025-10-23T19:10:38.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187808,1761246638088,-1234.4890027,0.00036591,3,"2025-10-23T19:10:38.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187812,1761246638119,-6124.86764287,0.00036591,3,"2025-10-23T19:10:38.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187814,1761246638133,-1240.66059968,0.00036591,3,"2025-10-23T19:10:38.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187857,1761246639579,-2004.9062429,0.00036591,3,"2025-10-23T19:10:39.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187858,1761246639592,-2205.87096674,0.00036591,3,"2025-10-23T19:10:39.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187859,1761246639684,-9013.60429468,0.00036591,3,"2025-10-23T19:10:39.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187860,1761246639695,-500.0,0.00036594,2,"2025-10-23T19:10:39.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187861,1761246639706,-500.0,0.00036594,120,"2025-10-23T19:10:39.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187862,1761246639716,-14440.209196,0.00036595,3,"2025-10-23T19:10:39.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187863,1761246639729,-373.42282402,0.00036597,10,"2025-10-23T19:10:39.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187864,1761246639740,-500.0,0.00036597,30,"2025-10-23T19:10:39.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187865,1761246639751,-500.0,0.00036597,30,"2025-10-23T19:10:39.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187866,1761246639762,-500.0,0.00036597,120,"2025-10-23T19:10:39.762",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187867,1761246639771,-500.0,0.00036597,120,"2025-10-23T19:10:39.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187868,1761246639781,-500.0,0.00036597,120,"2025-10-23T19:10:39.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187869,1761246639791,-500.0,0.00036597,120,"2025-10-23T19:10:39.791",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187870,1761246639801,-224.33769493,0.00036597,120,"2025-10-23T19:10:39.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187871,1761246639810,-500.0,0.00036597,7,"2025-10-23T19:10:39.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187872,1761246639819,-500.0,0.00036597,7,"2025-10-23T19:10:39.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187873,1761246639828,-500.0,0.00036597,7,"2025-10-23T19:10:39.828",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187874,1761246639838,-500.0,0.00036597,7,"2025-10-23T19:10:39.838",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187875,1761246639847,-500.0,0.00036597,7,"2025-10-23T19:10:39.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187876,1761246639857,-500.0,0.00036597,7,"2025-10-23T19:10:39.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187877,1761246639866,-500.0,0.00036597,7,"2025-10-23T19:10:39.866",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187878,1761246639875,-500.0,0.00036597,7,"2025-10-23T19:10:39.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187879,1761246639885,-500.0,0.00036597,120,"2025-10-23T19:10:39.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187880,1761246639896,-500.0,0.00036597,2,"2025-10-23T19:10:39.896",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187881,1761246639908,-202.70375635,0.00036597,7,"2025-10-23T19:10:39.908",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187882,1761246639917,-500.0,0.00036597,30,"2025-10-23T19:10:39.917",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187883,1761246639926,-230.75650376,0.00036597,120,"2025-10-23T19:10:39.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187884,1761246639936,-526.15038518,0.00036597,120,"2025-10-23T19:10:39.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187885,1761246639946,-5715.7737453,0.00036597,2,"2025-10-23T19:10:39.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187886,1761246639956,-500.0,0.00036597,120,"2025-10-23T19:10:39.956",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187887,1761246639965,-500.0,0.00036597,120,"2025-10-23T19:10:39.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187888,1761246639976,-508.96696493,0.00036597,120,"2025-10-23T19:10:39.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187889,1761246639988,-500.0,0.00036597,120,"2025-10-23T19:10:39.988",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187890,1761246639998,-500.0,0.00036597,2,"2025-10-23T19:10:39.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187891,1761246640008,-500.0,0.00036597,2,"2025-10-23T19:10:40.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187892,1761246640019,-500.0,0.00036597,2,"2025-10-23T19:10:40.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187893,1761246640028,-500.0,0.00036597,30,"2025-10-23T19:10:40.028",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187894,1761246640039,-500.0,0.00036597,30,"2025-10-23T19:10:40.039",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187895,1761246640050,-500.0,0.00036597,30,"2025-10-23T19:10:40.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187896,1761246640060,-500.0,0.00036597,30,"2025-10-23T19:10:40.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187898,1761246640072,-500.0,0.00036597,30,"2025-10-23T19:10:40.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187900,1761246640082,-500.0,0.00036597,30,"2025-10-23T19:10:40.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187902,1761246640091,-500.0,0.00036597,30,"2025-10-23T19:10:40.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187904,1761246640101,-500.0,0.00036597,30,"2025-10-23T19:10:40.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187905,1761246640110,-500.0,0.00036597,120,"2025-10-23T19:10:40.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187907,1761246640119,-500.0,0.00036597,120,"2025-10-23T19:10:40.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187908,1761246640130,-500.0,0.00036597,120,"2025-10-23T19:10:40.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187909,1761246640140,-500.0,0.00036597,120,"2025-10-23T19:10:40.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187910,1761246640149,-500.0,0.00036597,120,"2025-10-23T19:10:40.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187911,1761246640159,-500.0,0.00036597,120,"2025-10-23T19:10:40.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187912,1761246640169,-500.0,0.00036597,120,"2025-10-23T19:10:40.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187913,1761246640179,-500.0,0.00036597,120,"2025-10-23T19:10:40.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187914,1761246640188,-500.0,0.00036597,120,"2025-10-23T19:10:40.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187915,1761246640198,-500.0,0.00036597,120,"2025-10-23T19:10:40.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187916,1761246640208,-423.40074217,0.00036597,120,"2025-10-23T19:10:40.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187917,1761246640217,-1916.0,0.00036597,5,"2025-10-23T19:10:40.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187918,1761246640227,-71679.52730205,0.00036598,2,"2025-10-23T19:10:40.227",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187919,1761246640361,-687.00000082,0.00036598,2,"2025-10-23T19:10:40.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187920,1761246640374,-2240.55432072,0.00036598,2,"2025-10-23T19:10:40.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187921,1761246640387,-3836.40042602,0.00036598,2,"2025-10-23T19:10:40.387",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187922,1761246640399,-1719.3985112,0.00036598,2,"2025-10-23T19:10:40.399",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187923,1761246640410,-2363.76082571,0.00036598,2,"2025-10-23T19:10:40.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187924,1761246640425,-132896.05073885,0.00036598,2,"2025-10-23T19:10:40.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187925,1761246640434,-3289.12046447,0.00036598,2,"2025-10-23T19:10:40.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187926,1761246640444,-157.18265273,0.00036598,2,"2025-10-23T19:10:40.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187927,1761246640453,-177.99853192,0.00036598,2,"2025-10-23T19:10:40.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187928,1761246640463,-995929.29220618,0.00036598,2,"2025-10-23T19:10:40.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187929,1761246640472,-367.22819716,0.00036598,2,"2025-10-23T19:10:40.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187930,1761246640481,-7377.54452968,0.00036598,2,"2025-10-23T19:10:40.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187931,1761246640490,-550.0,0.00036598,2,"2025-10-23T19:10:40.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187932,1761246640499,-1023.65543439,0.00036598,2,"2025-10-23T19:10:40.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187933,1761246640508,-353.46244503,0.00036598,2,"2025-10-23T19:10:40.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187934,1761246640518,-10859.0545998,0.00036598,2,"2025-10-23T19:10:40.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187935,1761246640527,-172367.49221258,0.00036598,2,"2025-10-23T19:10:40.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187936,1761246640535,-15143.40551851,0.00036598,2,"2025-10-23T19:10:40.535",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187937,1761246640545,-232.22205986,0.00036598,2,"2025-10-23T19:10:40.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187938,1761246640554,-176.23755081,0.00036598,2,"2025-10-23T19:10:40.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187939,1761246640563,-28467.55843195,0.00036598,2,"2025-10-23T19:10:40.563",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187940,1761246640573,-6000.0,0.00036598,2,"2025-10-23T19:10:40.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187941,1761246640582,-380.75217339,0.00036598,2,"2025-10-23T19:10:40.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187942,1761246640591,-1490.76216971,0.00036598,2,"2025-10-23T19:10:40.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187943,1761246640600,-1048.18831107,0.00036598,2,"2025-10-23T19:10:40.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187944,1761246640609,-5087.79774644,0.00036598,2,"2025-10-23T19:10:40.609",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187945,1761246640618,-1193.89985148,0.00036598,2,"2025-10-23T19:10:40.618",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187946,1761246640628,-1703.27611165,0.00036598,2,"2025-10-23T19:10:40.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187947,1761246640637,-571.20440165,0.00036598,2,"2025-10-23T19:10:40.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187948,1761246640646,-150.0,0.00036598,2,"2025-10-23T19:10:40.646",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187949,1761246640655,-7876.9474135,0.00036598,2,"2025-10-23T19:10:40.655",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187950,1761246640664,-1395.29638882,0.00036598,2,"2025-10-23T19:10:40.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187951,1761246640674,-635.27068886,0.00036598,2,"2025-10-23T19:10:40.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187952,1761246640683,-217.78475473,0.00036598,2,"2025-10-23T19:10:40.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187953,1761246640692,-166574.47031204,0.00036598,2,"2025-10-23T19:10:40.692",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187954,1761246640701,-1081.91315702,0.00036598,2,"2025-10-23T19:10:40.701",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187955,1761246640710,-488.46024009,0.00036598,2,"2025-10-23T19:10:40.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187956,1761246640720,-15806.49367168,0.00036598,2,"2025-10-23T19:10:40.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187957,1761246640729,-1609.99815265,0.00036598,2,"2025-10-23T19:10:40.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187958,1761246640738,-57518.69685437,0.00036598,2,"2025-10-23T19:10:40.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187959,1761246640747,-2178.83218282,0.00036598,5,"2025-10-23T19:10:40.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187960,1761246640756,-3188.75366843,0.00036598,2,"2025-10-23T19:10:40.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187961,1761246640765,-1049.97830836,0.00036598,2,"2025-10-23T19:10:40.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187962,1761246640775,-58562.8529872,0.00036598,3,"2025-10-23T19:10:40.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187963,1761246640784,-43320.6275879,0.00036598,3,"2025-10-23T19:10:40.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187964,1761246640793,-284.862604,0.00036598,15,"2025-10-23T19:10:40.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187965,1761246640802,-151.0,0.00036598,30,"2025-10-23T19:10:40.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187966,1761246640811,-274.82663,0.00036598,30,"2025-10-23T19:10:40.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187967,1761246640820,-151.0,0.00036598,30,"2025-10-23T19:10:40.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187968,1761246640830,-151.0,0.00036598,30,"2025-10-23T19:10:40.830",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187969,1761246640840,-151.0,0.00036598,30,"2025-10-23T19:10:40.840",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187970,1761246640849,-151.0,0.00036598,30,"2025-10-23T19:10:40.849",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187971,1761246640859,-151.0,0.00036598,30,"2025-10-23T19:10:40.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187972,1761246640867,-151.0,0.00036598,30,"2025-10-23T19:10:40.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187973,1761246640877,-151.0,0.00036598,30,"2025-10-23T19:10:40.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187974,1761246640886,-151.0,0.00036598,30,"2025-10-23T19:10:40.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187975,1761246640895,-151.0,0.00036598,30,"2025-10-23T19:10:40.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187976,1761246640905,-156.193266,0.00036598,30,"2025-10-23T19:10:40.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187977,1761246640914,-151.0,0.00036598,30,"2025-10-23T19:10:40.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187978,1761246640924,-151.0,0.00036598,30,"2025-10-23T19:10:40.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187979,1761246640932,-151.0,0.00036598,30,"2025-10-23T19:10:40.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187980,1761246641062,-151.0,0.00036598,30,"2025-10-23T19:10:41.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187981,1761246641073,-153.454905,0.00036598,30,"2025-10-23T19:10:41.073",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187982,1761246641083,-151.0,0.00036598,30,"2025-10-23T19:10:41.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187983,1761246641092,-151.0,0.00036598,30,"2025-10-23T19:10:41.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187984,1761246641102,-151.0,0.00036598,30,"2025-10-23T19:10:41.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187985,1761246641111,-151.0,0.00036598,30,"2025-10-23T19:10:41.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187986,1761246641121,-151.0,0.00036598,30,"2025-10-23T19:10:41.121",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187987,1761246641131,-151.0,0.00036598,30,"2025-10-23T19:10:41.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187988,1761246641140,-151.0,0.00036598,30,"2025-10-23T19:10:41.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187989,1761246641150,-151.0,0.00036598,30,"2025-10-23T19:10:41.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187990,1761246641160,-159.356829,0.00036598,30,"2025-10-23T19:10:41.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187991,1761246641169,-151.0,0.00036598,30,"2025-10-23T19:10:41.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187992,1761246641179,-151.0,0.00036598,30,"2025-10-23T19:10:41.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187993,1761246641189,-240.660672,0.00036598,30,"2025-10-23T19:10:41.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187994,1761246641199,-240.660672,0.00036598,30,"2025-10-23T19:10:41.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187995,1761246641211,-162.247465,0.00036598,30,"2025-10-23T19:10:41.211",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187996,1761246641226,-155.281779,0.00036598,30,"2025-10-23T19:10:41.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187997,1761246641235,-151.0,0.00036598,30,"2025-10-23T19:10:41.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187998,1761246641245,-151.0,0.00036598,30,"2025-10-23T19:10:41.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392187999,1761246641255,-151.0,0.00036598,30,"2025-10-23T19:10:41.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188000,1761246641264,-151.0,0.00036598,30,"2025-10-23T19:10:41.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188001,1761246641273,-151.0,0.00036598,30,"2025-10-23T19:10:41.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188002,1761246641283,-151.0,0.00036598,30,"2025-10-23T19:10:41.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188003,1761246641292,-151.0,0.00036598,30,"2025-10-23T19:10:41.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188004,1761246641301,-151.0,0.00036598,30,"2025-10-23T19:10:41.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188005,1761246641310,-151.0,0.00036598,30,"2025-10-23T19:10:41.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188006,1761246641319,-151.0,0.00036598,30,"2025-10-23T19:10:41.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188007,1761246641328,-152.433168,0.00036598,30,"2025-10-23T19:10:41.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188008,1761246641337,-151.0,0.00036598,30,"2025-10-23T19:10:41.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188009,1761246641346,-151.0,0.00036598,30,"2025-10-23T19:10:41.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188010,1761246641356,-151.0,0.00036598,30,"2025-10-23T19:10:41.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188011,1761246641365,-151.0,0.00036598,30,"2025-10-23T19:10:41.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188012,1761246641375,-151.0,0.00036598,30,"2025-10-23T19:10:41.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188013,1761246641386,-151.0,0.00036598,30,"2025-10-23T19:10:41.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188014,1761246641396,-151.0,0.00036598,30,"2025-10-23T19:10:41.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188015,1761246641405,-161.398088,0.00036598,30,"2025-10-23T19:10:41.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188016,1761246641415,-152.680624,0.00036598,30,"2025-10-23T19:10:41.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188017,1761246641424,-151.0,0.00036598,30,"2025-10-23T19:10:41.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188018,1761246641434,-151.0,0.00036598,30,"2025-10-23T19:10:41.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188019,1761246641443,-151.0,0.00036598,30,"2025-10-23T19:10:41.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188020,1761246641453,-151.0,0.00036598,30,"2025-10-23T19:10:41.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188021,1761246641463,-151.0,0.00036598,30,"2025-10-23T19:10:41.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188022,1761246641473,-151.0,0.00036598,30,"2025-10-23T19:10:41.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188023,1761246641482,-151.0,0.00036598,30,"2025-10-23T19:10:41.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188024,1761246641492,-151.0,0.00036598,30,"2025-10-23T19:10:41.492",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188025,1761246641501,-151.0,0.00036598,30,"2025-10-23T19:10:41.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188026,1761246641511,-151.0,0.00036598,30,"2025-10-23T19:10:41.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188027,1761246641522,-151.0,0.00036598,30,"2025-10-23T19:10:41.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188028,1761246641531,-153.882115,0.00036598,30,"2025-10-23T19:10:41.531",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188029,1761246641540,-162.198999,0.00036598,30,"2025-10-23T19:10:41.540",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188030,1761246641550,-151.0,0.00036598,30,"2025-10-23T19:10:41.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188031,1761246641559,-288.147479,0.00036598,30,"2025-10-23T19:10:41.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188032,1761246641568,-151.0,0.00036598,30,"2025-10-23T19:10:41.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188033,1761246641577,-155.395566,0.00036598,30,"2025-10-23T19:10:41.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188034,1761246641587,-151.0,0.00036598,30,"2025-10-23T19:10:41.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188035,1761246641597,-151.0,0.00036598,30,"2025-10-23T19:10:41.597",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188036,1761246641606,-814.216258,0.00036598,30,"2025-10-23T19:10:41.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188037,1761246641616,-814.216258,0.00036598,30,"2025-10-23T19:10:41.616",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188038,1761246641637,-814.216258,0.00036598,30,"2025-10-23T19:10:41.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188039,1761246641651,-151.0,0.00036598,30,"2025-10-23T19:10:41.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188040,1761246641660,-814.216258,0.00036598,30,"2025-10-23T19:10:41.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188041,1761246641670,-151.0,0.00036598,30,"2025-10-23T19:10:41.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188042,1761246641679,-151.0,0.00036598,30,"2025-10-23T19:10:41.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188043,1761246641689,-151.0,0.00036598,30,"2025-10-23T19:10:41.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188044,1761246641699,-151.0,0.00036598,30,"2025-10-23T19:10:41.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188045,1761246641708,-151.0,0.00036598,30,"2025-10-23T19:10:41.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188046,1761246641717,-151.0,0.00036598,30,"2025-10-23T19:10:41.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188047,1761246641729,-151.0,0.00036598,30,"2025-10-23T19:10:41.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188048,1761246641738,-151.0,0.00036598,30,"2025-10-23T19:10:41.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188049,1761246641748,-151.0,0.00036598,30,"2025-10-23T19:10:41.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188050,1761246641757,-151.0,0.00036598,30,"2025-10-23T19:10:41.757",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188051,1761246641767,-151.459336,0.00036598,30,"2025-10-23T19:10:41.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188052,1761246641776,-596.248041,0.00036598,30,"2025-10-23T19:10:41.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188053,1761246641785,-596.248041,0.00036598,30,"2025-10-23T19:10:41.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188054,1761246641794,-596.248041,0.00036598,30,"2025-10-23T19:10:41.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188055,1761246641804,-596.248041,0.00036598,30,"2025-10-23T19:10:41.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188056,1761246641813,-151.0,0.00036598,30,"2025-10-23T19:10:41.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188057,1761246641823,-151.0,0.00036598,30,"2025-10-23T19:10:41.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188058,1761246641831,-201.275282,0.00036598,30,"2025-10-23T19:10:41.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188059,1761246641841,-151.0,0.00036598,30,"2025-10-23T19:10:41.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188060,1761246641850,-151.0,0.00036598,30,"2025-10-23T19:10:41.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188061,1761246641859,-153.700556,0.00036598,30,"2025-10-23T19:10:41.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188062,1761246641869,-151.0,0.00036598,30,"2025-10-23T19:10:41.869",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188063,1761246641878,-151.0,0.00036598,30,"2025-10-23T19:10:41.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188064,1761246641887,-176.146582,0.00036598,30,"2025-10-23T19:10:41.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188065,1761246641897,-176.146582,0.00036598,30,"2025-10-23T19:10:41.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188066,1761246641906,-151.0,0.00036598,30,"2025-10-23T19:10:41.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188067,1761246641916,-176.146582,0.00036598,30,"2025-10-23T19:10:41.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188068,1761246641925,-151.0,0.00036598,10,"2025-10-23T19:10:41.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188069,1761246641934,-176.146582,0.00036598,30,"2025-10-23T19:10:41.934",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188070,1761246641943,-152.869683,0.00036598,30,"2025-10-23T19:10:41.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188071,1761246641953,-151.0,0.00036598,30,"2025-10-23T19:10:41.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188072,1761246641963,-151.0,0.00036598,30,"2025-10-23T19:10:41.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188073,1761246641972,-936.15658912,0.000366,2,"2025-10-23T19:10:41.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188074,1761246641984,-694.0,0.000366,30,"2025-10-23T19:10:41.984",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188075,1761246641995,-500.0,0.000366,7,"2025-10-23T19:10:41.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188076,1761246642005,-200.0,0.000366,13,"2025-10-23T19:10:42.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188077,1761246642014,-500.0,0.000366,30,"2025-10-23T19:10:42.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188078,1761246642024,-500.0,0.000366,120,"2025-10-23T19:10:42.024",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188079,1761246642034,-5974.3441976,0.00036601,2,"2025-10-23T19:10:42.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188080,1761246642043,-221553.6877662,0.00036601,2,"2025-10-23T19:10:42.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188081,1761246642052,-200.0,0.00036601,2,"2025-10-23T19:10:42.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188082,1761246642062,-500.0,0.00036601,120,"2025-10-23T19:10:42.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188083,1761246642070,-500.0,0.00036601,120,"2025-10-23T19:10:42.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188084,1761246642078,-499.99999984,0.00036601,120,"2025-10-23T19:10:42.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188085,1761246642087,-151.0,0.00036601,30,"2025-10-23T19:10:42.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188086,1761246642096,-151.0,0.00036601,30,"2025-10-23T19:10:42.096",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188087,1761246642105,-152.92307,0.00036601,14,"2025-10-23T19:10:42.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188088,1761246642115,-154.2615,0.00036601,30,"2025-10-23T19:10:42.115",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188089,1761246642124,-151.0,0.00036601,30,"2025-10-23T19:10:42.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188090,1761246642133,-151.0,0.00036601,30,"2025-10-23T19:10:42.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188091,1761246642142,-151.0,0.00036601,30,"2025-10-23T19:10:42.142",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188092,1761246642151,-151.000001,0.00036601,30,"2025-10-23T19:10:42.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188093,1761246642161,-289.052904,0.00036601,30,"2025-10-23T19:10:42.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188094,1761246642170,-151.0,0.00036601,2,"2025-10-23T19:10:42.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188095,1761246642179,-797.21219253,0.00036601,2,"2025-10-23T19:10:42.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188096,1761246642188,-151.0,0.00036601,30,"2025-10-23T19:10:42.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188097,1761246642197,-153.16293,0.00036601,30,"2025-10-23T19:10:42.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188098,1761246642206,-151.0,0.00036601,30,"2025-10-23T19:10:42.206",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188099,1761246642216,-151.0,0.00036601,30,"2025-10-23T19:10:42.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188100,1761246642225,-151.0,0.00036601,30,"2025-10-23T19:10:42.225",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188101,1761246642234,-151.0,0.00036601,30,"2025-10-23T19:10:42.234",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188102,1761246642243,-151.0,0.00036601,30,"2025-10-23T19:10:42.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188103,1761246642252,-151.0,0.00036601,30,"2025-10-23T19:10:42.252",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188104,1761246642262,-151.0,0.00036601,30,"2025-10-23T19:10:42.262",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188105,1761246642271,-151.0,0.00036601,30,"2025-10-23T19:10:42.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188106,1761246642281,-151.0,0.00036601,30,"2025-10-23T19:10:42.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188107,1761246642291,-151.0,0.00036601,30,"2025-10-23T19:10:42.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188108,1761246642300,-151.0,0.00036601,30,"2025-10-23T19:10:42.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188109,1761246642309,-151.0,0.00036601,30,"2025-10-23T19:10:42.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188110,1761246642319,-151.0,0.00036601,30,"2025-10-23T19:10:42.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188111,1761246642328,-151.0,0.00036601,30,"2025-10-23T19:10:42.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188112,1761246642338,-151.0,0.00036601,30,"2025-10-23T19:10:42.338",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188113,1761246642347,-151.0,0.00036601,30,"2025-10-23T19:10:42.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188114,1761246642356,-151.0,0.00036601,30,"2025-10-23T19:10:42.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188115,1761246642365,-151.0,0.00036601,30,"2025-10-23T19:10:42.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188116,1761246642374,-151.0,0.00036601,30,"2025-10-23T19:10:42.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188117,1761246642384,-151.0,0.00036601,30,"2025-10-23T19:10:42.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188118,1761246642393,-151.0,0.00036601,30,"2025-10-23T19:10:42.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188119,1761246642402,-151.0,0.00036601,30,"2025-10-23T19:10:42.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188120,1761246642411,-151.0,0.00036601,30,"2025-10-23T19:10:42.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188121,1761246642420,-240.660672,0.00036601,30,"2025-10-23T19:10:42.420",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188122,1761246642429,-240.660672,0.00036601,30,"2025-10-23T19:10:42.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188123,1761246642438,-151.0,0.00036601,30,"2025-10-23T19:10:42.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188124,1761246642446,-151.0,0.00036601,30,"2025-10-23T19:10:42.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188125,1761246642456,-272.020899,0.00036601,30,"2025-10-23T19:10:42.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188126,1761246642466,-151.0,0.00036601,30,"2025-10-23T19:10:42.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188127,1761246642475,-151.0,0.00036601,30,"2025-10-23T19:10:42.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188128,1761246642484,-151.0,0.00036601,30,"2025-10-23T19:10:42.484",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188129,1761246642493,-151.0,0.00036601,30,"2025-10-23T19:10:42.493",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188130,1761246642502,-151.0,0.00036601,30,"2025-10-23T19:10:42.502",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188131,1761246642511,-151.0,0.00036601,30,"2025-10-23T19:10:42.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188132,1761246642521,-151.0,0.00036601,30,"2025-10-23T19:10:42.521",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188133,1761246642531,-151.0,0.00036601,30,"2025-10-23T19:10:42.531",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188134,1761246642541,-151.0,0.00036601,30,"2025-10-23T19:10:42.541",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188135,1761246642550,-151.0,0.00036601,30,"2025-10-23T19:10:42.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188136,1761246642560,-151.0,0.00036601,30,"2025-10-23T19:10:42.560",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188138,1761246642569,-151.0,0.00036601,30,"2025-10-23T19:10:42.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188140,1761246642578,-151.0,0.00036601,30,"2025-10-23T19:10:42.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188141,1761246642587,-151.0,0.00036601,30,"2025-10-23T19:10:42.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188142,1761246642596,-151.0,0.00036601,30,"2025-10-23T19:10:42.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188143,1761246642606,-151.0,0.00036601,30,"2025-10-23T19:10:42.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188144,1761246642615,-151.0,0.00036601,30,"2025-10-23T19:10:42.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188145,1761246642624,-151.0,0.00036601,30,"2025-10-23T19:10:42.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188146,1761246642633,-151.0,0.00036601,30,"2025-10-23T19:10:42.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188147,1761246642643,-151.0,0.00036601,30,"2025-10-23T19:10:42.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188148,1761246642652,-151.0,0.00036601,30,"2025-10-23T19:10:42.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188149,1761246642661,-151.0,0.00036601,30,"2025-10-23T19:10:42.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188150,1761246642670,-151.0,0.00036601,30,"2025-10-23T19:10:42.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188151,1761246642679,-151.0,0.00036601,30,"2025-10-23T19:10:42.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188152,1761246642690,-151.0,0.00036601,30,"2025-10-23T19:10:42.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188153,1761246642699,-151.0,0.00036601,30,"2025-10-23T19:10:42.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188154,1761246642708,-151.0,0.00036601,30,"2025-10-23T19:10:42.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188155,1761246642718,-814.216258,0.00036601,30,"2025-10-23T19:10:42.718",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188156,1761246642727,-814.216258,0.00036601,30,"2025-10-23T19:10:42.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188157,1761246642736,-814.216258,0.00036601,30,"2025-10-23T19:10:42.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188158,1761246642745,-152.122302,0.00036601,30,"2025-10-23T19:10:42.745",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188159,1761246642754,-814.216258,0.00036601,30,"2025-10-23T19:10:42.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188160,1761246642763,-215.244096,0.00036601,30,"2025-10-23T19:10:42.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188161,1761246642772,-151.0,0.00036601,30,"2025-10-23T19:10:42.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188162,1761246642781,-157.714855,0.00036601,30,"2025-10-23T19:10:42.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188163,1761246642790,-151.0,0.00036601,30,"2025-10-23T19:10:42.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188164,1761246642799,-151.0,0.00036601,30,"2025-10-23T19:10:42.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188165,1761246642808,-596.248041,0.00036601,30,"2025-10-23T19:10:42.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188166,1761246642817,-596.248041,0.00036601,30,"2025-10-23T19:10:42.817",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188167,1761246642826,-596.248041,0.00036601,30,"2025-10-23T19:10:42.826",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188168,1761246642835,-596.248041,0.00036601,30,"2025-10-23T19:10:42.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188169,1761246642845,-151.0,0.00036601,30,"2025-10-23T19:10:42.845",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188170,1761246642855,-151.0,0.00036601,30,"2025-10-23T19:10:42.855",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188172,1761246642863,-151.0,0.00036601,30,"2025-10-23T19:10:42.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188174,1761246642872,-154.641549,0.00036601,30,"2025-10-23T19:10:42.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188175,1761246642881,-151.0,0.00036601,30,"2025-10-23T19:10:42.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188176,1761246642891,-176.146582,0.00036601,30,"2025-10-23T19:10:42.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188177,1761246642900,-151.0,0.00036601,30,"2025-10-23T19:10:42.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188178,1761246642909,-176.146582,0.00036601,30,"2025-10-23T19:10:42.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188179,1761246642918,-176.146582,0.00036601,30,"2025-10-23T19:10:42.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188180,1761246642928,-151.0,0.00036601,10,"2025-10-23T19:10:42.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188181,1761246642937,-176.146582,0.00036601,30,"2025-10-23T19:10:42.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188182,1761246642947,-151.0,0.00036601,30,"2025-10-23T19:10:42.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188183,1761246642957,-151.0,0.00036601,30,"2025-10-23T19:10:42.957",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188185,1761246642967,-22169.1886062,0.00036605,2,"2025-10-23T19:10:42.967",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188187,1761246642976,-1001.7878,0.00036607,2,"2025-10-23T19:10:42.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188189,1761246642989,-151.0,0.00036608,30,"2025-10-23T19:10:42.989",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188190,1761246642998,-151.0,0.00036608,30,"2025-10-23T19:10:42.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188191,1761246643008,-151.0,0.00036608,30,"2025-10-23T19:10:43.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188192,1761246643018,-151.0,0.00036608,30,"2025-10-23T19:10:43.018",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188193,1761246643027,-151.0,0.00036608,30,"2025-10-23T19:10:43.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188194,1761246643038,-151.0,0.00036608,30,"2025-10-23T19:10:43.038",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188196,1761246643047,-151.0,0.00036608,30,"2025-10-23T19:10:43.047",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188198,1761246643057,-151.0,0.00036608,30,"2025-10-23T19:10:43.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188199,1761246643068,-151.0,0.00036608,30,"2025-10-23T19:10:43.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188200,1761246643078,-153.708584,0.00036608,30,"2025-10-23T19:10:43.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188201,1761246643088,-151.0,0.00036608,30,"2025-10-23T19:10:43.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188202,1761246643097,-151.0,0.00036608,30,"2025-10-23T19:10:43.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188203,1761246643107,-151.0,0.00036608,30,"2025-10-23T19:10:43.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188204,1761246643118,-151.0,0.00036608,30,"2025-10-23T19:10:43.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188205,1761246643128,-151.0,0.00036608,30,"2025-10-23T19:10:43.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188206,1761246643138,-151.0,0.00036608,30,"2025-10-23T19:10:43.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188207,1761246643148,-274.02048,0.00036608,30,"2025-10-23T19:10:43.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188208,1761246643159,-151.0,0.00036608,30,"2025-10-23T19:10:43.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188209,1761246643168,-200.0,0.00036626,2,"2025-10-23T19:10:43.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188210,1761246643178,-200.0,0.00036626,2,"2025-10-23T19:10:43.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188211,1761246643187,-249.18337873,0.00036626,2,"2025-10-23T19:10:43.187",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188212,1761246643196,-500.0,0.00036673,5,"2025-10-23T19:10:43.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188213,1761246643206,-160.15265772,0.00036673,2,"2025-10-23T19:10:43.206",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188214,1761246643217,-200.0,0.00036673,5,"2025-10-23T19:10:43.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188215,1761246643226,-500.0,0.00036673,5,"2025-10-23T19:10:43.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188216,1761246643236,-500.0,0.00036673,5,"2025-10-23T19:10:43.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188217,1761246643245,-500.0,0.00036673,5,"2025-10-23T19:10:43.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188218,1761246643254,-500.0,0.00036673,5,"2025-10-23T19:10:43.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188219,1761246643263,-500.0,0.00036673,5,"2025-10-23T19:10:43.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188220,1761246643273,-500.0,0.00036673,5,"2025-10-23T19:10:43.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188221,1761246643282,-500.0,0.00036673,5,"2025-10-23T19:10:43.282",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188222,1761246643292,-500.0,0.00036673,5,"2025-10-23T19:10:43.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188223,1761246643302,-500.0,0.00036673,5,"2025-10-23T19:10:43.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188224,1761246643311,-500.0,0.00036673,5,"2025-10-23T19:10:43.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188225,1761246643320,-668.31,0.00036673,14,"2025-10-23T19:10:43.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188226,1761246643329,-2016.59,0.000367,14,"2025-10-23T19:10:43.329",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188227,1761246643339,-457.09,0.000367,30,"2025-10-23T19:10:43.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188228,1761246643348,-500.0,0.000367,13,"2025-10-23T19:10:43.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188229,1761246643357,-800.0,0.000368,13,"2025-10-23T19:10:43.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188230,1761246643366,-1100.0,0.000369,13,"2025-10-23T19:10:43.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188231,1761246643376,-648.1,0.00036927,2,"2025-10-23T19:10:43.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188232,1761246643385,-668.31,0.00036947,14,"2025-10-23T19:10:43.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188233,1761246643394,-595.37131296,0.00036947,2,"2025-10-23T19:10:43.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188234,1761246643404,-300.0,0.00037013,120,"2025-10-23T19:10:43.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188235,1761246643413,-14440.209196,0.00037037,3,"2025-10-23T19:10:43.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188236,1761246643422,-14640.7132468,0.00037047,3,"2025-10-23T19:10:43.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188237,1761246643432,-289.0,0.00037083,2,"2025-10-23T19:10:43.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188238,1761246643443,-14640.7132468,0.00037111,3,"2025-10-23T19:10:43.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188239,1761246643452,-14440.209196,0.00037111,3,"2025-10-23T19:10:43.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188240,1761246643461,-247.2961628,0.00037121,5,"2025-10-23T19:10:43.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188241,1761246643471,-1000.0,0.00037121,5,"2025-10-23T19:10:43.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188242,1761246643480,-500.47029499,0.00037121,5,"2025-10-23T19:10:43.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188243,1761246643490,-271.07694409,0.00037121,5,"2025-10-23T19:10:43.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188244,1761246643499,-500.0,0.0003722,7,"2025-10-23T19:10:43.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188245,1761246643509,-500.0,0.0003722,30,"2025-10-23T19:10:43.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188246,1761246643518,-581.22513456,0.0003722,120,"2025-10-23T19:10:43.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188247,1761246643527,-500.30913434,0.00037221,5,"2025-10-23T19:10:43.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188248,1761246643536,-1000.0,0.00037221,5,"2025-10-23T19:10:43.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188249,1761246643546,-161.23945813,0.00037221,5,"2025-10-23T19:10:43.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188250,1761246643555,-1000.0,0.00037221,5,"2025-10-23T19:10:43.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188251,1761246643564,-1000.0,0.00037221,5,"2025-10-23T19:10:43.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188252,1761246643573,-1000.0,0.00037221,5,"2025-10-23T19:10:43.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188253,1761246643583,-1000.0,0.00037221,5,"2025-10-23T19:10:43.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188254,1761246643592,-1030.89090806,0.00037221,5,"2025-10-23T19:10:43.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188255,1761246643601,-1000.0,0.00037221,5,"2025-10-23T19:10:43.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188256,1761246643610,-1002.12364797,0.00037221,5,"2025-10-23T19:10:43.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188257,1761246643619,-668.31,0.00037221,14,"2025-10-23T19:10:43.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188258,1761246643629,-2541.31024,0.0003723,2,"2025-10-23T19:10:43.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188259,1761246643638,-1000.0,0.00037242,2,"2025-10-23T19:10:43.638",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188260,1761246643648,-500.0,0.000373,5,"2025-10-23T19:10:43.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188261,1761246643657,-301.42904761,0.000373,5,"2025-10-23T19:10:43.657",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188262,1761246643666,-500.0,0.000373,5,"2025-10-23T19:10:43.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188263,1761246643776,-166.47,0.00037352,2,"2025-10-23T19:10:43.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188264,1761246643786,-400.0,0.00037358,5,"2025-10-23T19:10:43.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188265,1761246643795,-14440.209196,0.00037411,3,"2025-10-23T19:10:43.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188266,1761246643804,-14640.7132468,0.00037422,3,"2025-10-23T19:10:43.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188267,1761246643813,-10103.15589341,0.00037425,2,"2025-10-23T19:10:43.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188268,1761246643823,-16890.93862512,0.00037432,2,"2025-10-23T19:10:43.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188269,1761246643832,-188.59207168,0.00037434,15,"2025-10-23T19:10:43.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188270,1761246643841,-668.31,0.00037495,14,"2025-10-23T19:10:43.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188271,1761246643850,-617.40005154,0.00037495,2,"2025-10-23T19:10:43.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188272,1761246643859,-473.83333808,0.00037557,2,"2025-10-23T19:10:43.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188273,1761246643868,-169.51,0.00037593,2,"2025-10-23T19:10:43.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188274,1761246643877,-14440.209196,0.00037658,3,"2025-10-23T19:10:43.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188275,1761246643886,-289.76729964,0.00037668,5,"2025-10-23T19:10:43.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188276,1761246643895,-14640.7132468,0.00037729,3,"2025-10-23T19:10:43.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188277,1761246643905,-647.07500476,0.00037768,5,"2025-10-23T19:10:43.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188278,1761246643915,-501.38371264,0.00037768,5,"2025-10-23T19:10:43.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188279,1761246643924,-1502.04286902,0.00037768,5,"2025-10-23T19:10:43.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188280,1761246643934,-1500.0,0.00037768,5,"2025-10-23T19:10:43.934",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188281,1761246643943,-1500.0,0.00037768,5,"2025-10-23T19:10:43.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188282,1761246643952,-1500.0,0.00037768,5,"2025-10-23T19:10:43.952",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188283,1761246643962,-668.36,0.00037769,14,"2025-10-23T19:10:43.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188284,1761246643971,-14440.209196,0.00037818,3,"2025-10-23T19:10:43.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188285,1761246643982,-14640.7132468,0.00037828,3,"2025-10-23T19:10:43.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188286,1761246643996,-151.0,0.00037838,30,"2025-10-23T19:10:43.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188287,1761246644005,-151.0,0.00037838,30,"2025-10-23T19:10:44.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188288,1761246644015,-151.0,0.00037838,30,"2025-10-23T19:10:44.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188289,1761246644025,-151.0,0.00037838,30,"2025-10-23T19:10:44.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188290,1761246644035,-240.660672,0.00037838,30,"2025-10-23T19:10:44.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188291,1761246644045,-240.660672,0.00037838,30,"2025-10-23T19:10:44.045",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188292,1761246644054,-240.660672,0.00037838,30,"2025-10-23T19:10:44.054",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188293,1761246644067,-151.0,0.00037838,30,"2025-10-23T19:10:44.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188294,1761246644077,-151.0,0.00037838,30,"2025-10-23T19:10:44.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188295,1761246644086,-151.0,0.00037838,30,"2025-10-23T19:10:44.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188296,1761246644095,-151.0,0.00037838,30,"2025-10-23T19:10:44.095",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188297,1761246644105,-151.0,0.00037838,30,"2025-10-23T19:10:44.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188298,1761246644114,-151.0,0.00037838,30,"2025-10-23T19:10:44.114",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188299,1761246644124,-151.0,0.00037838,30,"2025-10-23T19:10:44.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188300,1761246644133,-171.641704,0.00037838,30,"2025-10-23T19:10:44.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188301,1761246644143,-151.0,0.00037838,30,"2025-10-23T19:10:44.143",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188302,1761246644152,-151.0,0.00037838,30,"2025-10-23T19:10:44.152",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188303,1761246644162,-151.0,0.00037838,30,"2025-10-23T19:10:44.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188304,1761246644171,-151.0,0.00037838,30,"2025-10-23T19:10:44.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188305,1761246644181,-151.0,0.00037838,30,"2025-10-23T19:10:44.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188306,1761246644190,-151.0,0.00037838,30,"2025-10-23T19:10:44.190",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188307,1761246644200,-151.0,0.00037838,30,"2025-10-23T19:10:44.200",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188308,1761246644210,-151.0,0.00037838,30,"2025-10-23T19:10:44.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188309,1761246644219,-151.0,0.00037838,30,"2025-10-23T19:10:44.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188310,1761246644229,-151.0,0.00037838,30,"2025-10-23T19:10:44.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188311,1761246644238,-151.0,0.00037838,30,"2025-10-23T19:10:44.238",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188312,1761246644248,-214.628416,0.00037838,30,"2025-10-23T19:10:44.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188313,1761246644257,-151.0,0.00037838,30,"2025-10-23T19:10:44.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188314,1761246644267,-188.978806,0.00037838,30,"2025-10-23T19:10:44.267",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188315,1761246644276,-151.0,0.00037838,30,"2025-10-23T19:10:44.276",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188316,1761246644285,-151.0,0.00037838,30,"2025-10-23T19:10:44.285",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188317,1761246644294,-151.396814,0.00037838,30,"2025-10-23T19:10:44.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188318,1761246644304,-151.0,0.00037838,30,"2025-10-23T19:10:44.304",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188319,1761246644313,-814.216258,0.00037838,30,"2025-10-23T19:10:44.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188320,1761246644322,-814.216258,0.00037838,30,"2025-10-23T19:10:44.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188321,1761246644331,-814.216258,0.00037838,30,"2025-10-23T19:10:44.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188322,1761246644341,-814.216258,0.00037838,30,"2025-10-23T19:10:44.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188323,1761246644350,-275.683668,0.00037838,30,"2025-10-23T19:10:44.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188324,1761246644360,-151.0,0.00037838,30,"2025-10-23T19:10:44.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188325,1761246644370,-201.932413,0.00037838,30,"2025-10-23T19:10:44.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188326,1761246644379,-596.248041,0.00037838,30,"2025-10-23T19:10:44.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188327,1761246644389,-596.248041,0.00037838,30,"2025-10-23T19:10:44.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188328,1761246644398,-596.248041,0.00037838,30,"2025-10-23T19:10:44.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188329,1761246644407,-596.248041,0.00037838,30,"2025-10-23T19:10:44.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188330,1761246644417,-151.0,0.00037838,30,"2025-10-23T19:10:44.417",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188331,1761246644426,-228.787414,0.00037838,30,"2025-10-23T19:10:44.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188332,1761246644435,-151.0,0.00037838,30,"2025-10-23T19:10:44.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188333,1761246644445,-1000.0,0.00037848,5,"2025-10-23T19:10:44.445",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188334,1761246644454,-672.99088956,0.00037903,2,"2025-10-23T19:10:44.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188335,1761246644463,-600.0,0.00038042,5,"2025-10-23T19:10:44.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188336,1761246644473,-640.24385345,0.00038043,2,"2025-10-23T19:10:44.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188337,1761246644482,-264.44,0.00038099,2,"2025-10-23T19:10:44.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188338,1761246644491,-14440.209196,0.0003822,3,"2025-10-23T19:10:44.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188339,1761246644501,-2541.31025,0.0003823,2,"2025-10-23T19:10:44.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188340,1761246644510,-502.90900814,0.00038316,5,"2025-10-23T19:10:44.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188341,1761246644519,-500.0,0.00038316,5,"2025-10-23T19:10:44.519",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188342,1761246644529,-1136.67947853,0.00038316,5,"2025-10-23T19:10:44.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188343,1761246644539,-14640.7132468,0.00038345,3,"2025-10-23T19:10:44.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188344,1761246644548,-14440.209196,0.00038355,3,"2025-10-23T19:10:44.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188345,1761246644558,-151.0,0.00038356,30,"2025-10-23T19:10:44.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188346,1761246644567,-151.0,0.00038356,30,"2025-10-23T19:10:44.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188347,1761246644576,-151.0,0.00038356,30,"2025-10-23T19:10:44.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188348,1761246644585,-151.0,0.00038356,30,"2025-10-23T19:10:44.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188349,1761246644594,-10103.15589341,0.0003836,2,"2025-10-23T19:10:44.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188350,1761246644603,-151.0,0.00038365,120,"2025-10-23T19:10:44.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188351,1761246644612,-151.0,0.00038365,120,"2025-10-23T19:10:44.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188352,1761246644621,-151.0,0.00038365,120,"2025-10-23T19:10:44.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188353,1761246644630,-16890.93862512,0.00038365,2,"2025-10-23T19:10:44.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188354,1761246644640,-188.59207168,0.0003837,15,"2025-10-23T19:10:44.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188355,1761246644649,-151.0,0.0003837,120,"2025-10-23T19:10:44.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188356,1761246644658,-176.146582,0.0003837,120,"2025-10-23T19:10:44.658",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188357,1761246644667,-151.0,0.0003837,120,"2025-10-23T19:10:44.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188358,1761246644676,-176.146582,0.0003837,120,"2025-10-23T19:10:44.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188359,1761246644685,-176.146582,0.0003837,120,"2025-10-23T19:10:44.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188360,1761246644694,-152.379659,0.0003837,10,"2025-10-23T19:10:44.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188361,1761246644703,-176.146582,0.0003837,120,"2025-10-23T19:10:44.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188362,1761246644713,-151.0,0.0003837,120,"2025-10-23T19:10:44.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188363,1761246644722,-151.0,0.0003837,120,"2025-10-23T19:10:44.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188364,1761246644731,-14640.7132468,0.0003837,3,"2025-10-23T19:10:44.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188365,1761246644741,-150.0,0.00038373,5,"2025-10-23T19:10:44.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188366,1761246644751,-156.39673461,0.00038373,5,"2025-10-23T19:10:44.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188367,1761246644760,-161.62489034,0.00038373,5,"2025-10-23T19:10:44.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188368,1761246644769,-150.0,0.00038373,5,"2025-10-23T19:10:44.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188369,1761246644778,-14440.209196,0.0003838,3,"2025-10-23T19:10:44.778",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188370,1761246644787,-29281.4264936,0.0003839,3,"2025-10-23T19:10:44.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188371,1761246644796,-14440.209196,0.0003839,3,"2025-10-23T19:10:44.796",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188372,1761246644806,-1000.0,0.00038396,5,"2025-10-23T19:10:44.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188373,1761246644815,-6484.94,0.000384,30,"2025-10-23T19:10:44.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188374,1761246644824,-30651.6,0.000384,14,"2025-10-23T19:10:44.824",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188375,1761246644833,-151.0,0.000384,120,"2025-10-23T19:10:44.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188376,1761246644842,-151.0,0.000384,120,"2025-10-23T19:10:44.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188377,1761246644851,-151.0,0.000384,120,"2025-10-23T19:10:44.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188378,1761246644860,-14440.209196,0.00038581,3,"2025-10-23T19:10:44.860",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188379,1761246644870,-663.93287602,0.00038591,2,"2025-10-23T19:10:44.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188380,1761246644879,-679.17,0.00038629,120,"2025-10-23T19:10:44.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188381,1761246644888,-800.0,0.00038727,5,"2025-10-23T19:10:44.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188382,1761246644903,-166.47,0.00038776,2,"2025-10-23T19:10:44.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188383,1761246644912,-151.0,0.00038898,120,"2025-10-23T19:10:44.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188384,1761246644922,-151.0,0.00038898,120,"2025-10-23T19:10:44.922",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188385,1761246644931,-151.0,0.00038898,120,"2025-10-23T19:10:44.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188386,1761246644941,-151.0,0.00038898,120,"2025-10-23T19:10:44.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188387,1761246644951,-250.0,0.00038921,5,"2025-10-23T19:10:44.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188388,1761246644960,-201.06096354,0.00038921,5,"2025-10-23T19:10:44.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188389,1761246644970,-14640.7132468,0.00038924,3,"2025-10-23T19:10:44.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188390,1761246644980,-688.49839244,0.00039139,2,"2025-10-23T19:10:44.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188391,1761246644991,-2541.31024,0.0003923,2,"2025-10-23T19:10:44.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188392,1761246645000,-236.32,0.00039232,120,"2025-10-23T19:10:45.000",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188393,1761246645011,-14440.209196,0.00039289,3,"2025-10-23T19:10:45.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188394,1761246645020,-10103.15589341,0.00039294,2,"2025-10-23T19:10:45.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188395,1761246645031,-16890.93862512,0.00039299,2,"2025-10-23T19:10:45.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188396,1761246645040,-500.0,0.00039301,7,"2025-10-23T19:10:45.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188397,1761246645049,-188.59207168,0.00039305,15,"2025-10-23T19:10:45.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188398,1761246645060,-672.99088956,0.00039309,2,"2025-10-23T19:10:45.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188399,1761246645070,-14640.7132468,0.00039335,3,"2025-10-23T19:10:45.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188400,1761246645079,-1000.0,0.00039412,5,"2025-10-23T19:10:45.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188401,1761246645088,-1000.0,0.00039421,2,"2025-10-23T19:10:45.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188402,1761246645097,-250.46795363,0.00039468,5,"2025-10-23T19:10:45.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188403,1761246645106,-264.44,0.00039597,2,"2025-10-23T19:10:45.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188404,1761246645116,-342.03,0.00039654,2,"2025-10-23T19:10:45.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188405,1761246645125,-713.97283296,0.00039687,2,"2025-10-23T19:10:45.125",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188406,1761246645134,-255.11076555,0.00039726,15,"2025-10-23T19:10:45.134",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188407,1761246645144,-151.55363201,0.00039767,5,"2025-10-23T19:10:45.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188408,1761246645154,-14440.209196,0.00039835,3,"2025-10-23T19:10:45.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188409,1761246645163,-151.0,0.0003999,120,"2025-10-23T19:10:45.163",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188410,1761246645173,-296.729128,0.0003999,120,"2025-10-23T19:10:45.173",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188411,1761246645184,-151.0,0.0003999,120,"2025-10-23T19:10:45.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188412,1761246645193,-151.0,0.0003999,120,"2025-10-23T19:10:45.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188413,1761246645202,-240.660672,0.0003999,120,"2025-10-23T19:10:45.202",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188414,1761246645212,-240.660672,0.0003999,120,"2025-10-23T19:10:45.212",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188415,1761246645222,-240.660672,0.0003999,120,"2025-10-23T19:10:45.222",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188416,1761246645231,-151.0,0.0003999,120,"2025-10-23T19:10:45.231",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188417,1761246645239,-151.0,0.0003999,120,"2025-10-23T19:10:45.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188418,1761246645248,-151.0,0.0003999,120,"2025-10-23T19:10:45.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188419,1761246645257,-282.120773,0.0003999,120,"2025-10-23T19:10:45.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188420,1761246645267,-151.0,0.0003999,120,"2025-10-23T19:10:45.267",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188421,1761246645277,-151.0,0.0003999,120,"2025-10-23T19:10:45.277",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188422,1761246645286,-151.0,0.0003999,120,"2025-10-23T19:10:45.286",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188423,1761246645295,-151.0,0.0003999,120,"2025-10-23T19:10:45.295",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188425,1761246645305,-151.0,0.0003999,120,"2025-10-23T19:10:45.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188428,1761246645314,-151.0,0.0003999,120,"2025-10-23T19:10:45.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188430,1761246645323,-251.288916,0.0003999,120,"2025-10-23T19:10:45.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188432,1761246645333,-14440.209196,0.0003999,3,"2025-10-23T19:10:45.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188433,1761246645342,-1000.0,0.0004,7,"2025-10-23T19:10:45.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188434,1761246645351,-150.0,0.0004,90,"2025-10-23T19:10:45.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188435,1761246645360,-6484.94,0.0004,30,"2025-10-23T19:10:45.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188436,1761246645369,-30651.6,0.0004,14,"2025-10-23T19:10:45.369",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188437,1761246645378,-1250.0,0.0004,2,"2025-10-23T19:10:45.378",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188438,1761246645387,-151.0,0.0004,120,"2025-10-23T19:10:45.387",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188439,1761246645396,-151.0,0.0004,120,"2025-10-23T19:10:45.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188440,1761246645405,-151.0,0.0004,120,"2025-10-23T19:10:45.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188441,1761246645414,-151.0,0.0004,120,"2025-10-23T19:10:45.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188442,1761246645423,-151.0,0.0004,120,"2025-10-23T19:10:45.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188443,1761246645432,-226.393837,0.0004,120,"2025-10-23T19:10:45.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188444,1761246645442,-151.0,0.0004,120,"2025-10-23T19:10:45.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188445,1761246645452,-151.0,0.0004,120,"2025-10-23T19:10:45.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188446,1761246645462,-151.0,0.0004,120,"2025-10-23T19:10:45.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188447,1761246645472,-151.0,0.0004,120,"2025-10-23T19:10:45.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188448,1761246645481,-814.216258,0.0004,30,"2025-10-23T19:10:45.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188449,1761246645491,-814.216258,0.0004,30,"2025-10-23T19:10:45.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188450,1761246645500,-814.216258,0.0004,30,"2025-10-23T19:10:45.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188451,1761246645510,-814.216258,0.0004,30,"2025-10-23T19:10:45.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188452,1761246645519,-265.687019,0.0004,120,"2025-10-23T19:10:45.519",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188453,1761246645529,-596.248041,0.0004,120,"2025-10-23T19:10:45.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188454,1761246645538,-596.248041,0.0004,120,"2025-10-23T19:10:45.538",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188455,1761246645548,-596.248041,0.0004,120,"2025-10-23T19:10:45.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188456,1761246645557,-596.248041,0.0004,120,"2025-10-23T19:10:45.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188457,1761246645567,-151.0,0.0004,120,"2025-10-23T19:10:45.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188458,1761246645576,-500.0,0.00040073,30,"2025-10-23T19:10:45.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188459,1761246645585,-202.8170051,0.00040097,5,"2025-10-23T19:10:45.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188460,1761246645594,-166.47,0.000402,2,"2025-10-23T19:10:45.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188461,1761246645604,-307.0,0.00040208,2,"2025-10-23T19:10:45.604",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188462,1761246645613,-14440.209196,0.00040222,3,"2025-10-23T19:10:45.613",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188463,1761246645623,-10103.15589341,0.00040228,15,"2025-10-23T19:10:45.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188464,1761246645633,-2541.31025,0.0004023,3,"2025-10-23T19:10:45.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188465,1761246645643,-16890.93862512,0.00040232,15,"2025-10-23T19:10:45.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188466,1761246645653,-740.38982778,0.00040235,2,"2025-10-23T19:10:45.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188467,1761246645663,-188.59207168,0.00040241,15,"2025-10-23T19:10:45.663",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188468,1761246645672,-500.0,0.00040272,30,"2025-10-23T19:10:45.672",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188469,1761246645681,-508.05402942,0.00040381,2,"2025-10-23T19:10:45.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188470,1761246645690,-329.0,0.00040467,2,"2025-10-23T19:10:45.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188471,1761246645699,-1175.17959711,0.000405,120,"2025-10-23T19:10:45.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188472,1761246645710,-500.0,0.00040589,30,"2025-10-23T19:10:45.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188473,1761246645720,-192.57926527,0.00040645,30,"2025-10-23T19:10:45.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188474,1761246645729,-500.0,0.00040689,5,"2025-10-23T19:10:45.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188475,1761246645738,-646.87581535,0.00040711,120,"2025-10-23T19:10:45.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188476,1761246645747,-672.99088956,0.00040714,2,"2025-10-23T19:10:45.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188477,1761246645756,-500.0,0.00040741,30,"2025-10-23T19:10:45.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188478,1761246645765,-767.7842514,0.00040783,2,"2025-10-23T19:10:45.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188479,1761246645775,-389.0,0.00040841,7,"2025-10-23T19:10:45.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188480,1761246645783,-500.0,0.00040868,30,"2025-10-23T19:10:45.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188481,1761246645792,-389.0,0.00040919,2,"2025-10-23T19:10:45.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188482,1761246645801,-169.51,0.00041017,2,"2025-10-23T19:10:45.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188483,1761246645810,-14440.209196,0.00041086,3,"2025-10-23T19:10:45.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188484,1761246645819,-999.0,0.00041095,120,"2025-10-23T19:10:45.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188485,1761246645828,-500.01,0.00041096,120,"2025-10-23T19:10:45.828",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188486,1761246645837,-500.0,0.00041096,8,"2025-10-23T19:10:45.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188487,1761246645846,-191.788938,0.00041096,120,"2025-10-23T19:10:45.846",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188488,1761246645855,-191.788938,0.00041096,120,"2025-10-23T19:10:45.855",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188489,1761246645864,-191.788938,0.00041096,120,"2025-10-23T19:10:45.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188490,1761246645873,-191.788938,0.00041096,120,"2025-10-23T19:10:45.873",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188491,1761246645882,-191.788938,0.00041096,120,"2025-10-23T19:10:45.882",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188492,1761246645891,-191.788938,0.00041096,120,"2025-10-23T19:10:45.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188493,1761246645900,-191.788938,0.00041096,120,"2025-10-23T19:10:45.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188494,1761246645909,-191.788938,0.00041096,120,"2025-10-23T19:10:45.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188495,1761246645918,-191.788938,0.00041096,120,"2025-10-23T19:10:45.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188496,1761246645928,-191.788938,0.00041096,120,"2025-10-23T19:10:45.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188497,1761246645937,-191.788938,0.00041096,120,"2025-10-23T19:10:45.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188498,1761246645946,-191.788938,0.00041096,120,"2025-10-23T19:10:45.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188499,1761246645955,-191.788938,0.00041096,120,"2025-10-23T19:10:45.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188500,1761246645966,-191.788938,0.00041096,120,"2025-10-23T19:10:45.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188501,1761246645975,-191.788938,0.00041096,120,"2025-10-23T19:10:45.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188502,1761246645987,-191.788938,0.00041096,120,"2025-10-23T19:10:45.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188503,1761246645997,-200.0,0.00041096,20,"2025-10-23T19:10:45.997",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188504,1761246646006,-176.29,0.00041147,14,"2025-10-23T19:10:46.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188505,1761246646016,-10103.15589341,0.00041163,15,"2025-10-23T19:10:46.016",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188506,1761246646025,-16890.93862512,0.00041166,15,"2025-10-23T19:10:46.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188507,1761246646035,-188.59207168,0.00041177,15,"2025-10-23T19:10:46.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188508,1761246646044,-176.29,0.00041198,14,"2025-10-23T19:10:46.044",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188509,1761246646053,-6484.94,0.000412,30,"2025-10-23T19:10:46.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188510,1761246646064,-151.0,0.000412,120,"2025-10-23T19:10:46.064",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188511,1761246646073,-151.0,0.000412,120,"2025-10-23T19:10:46.073",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188512,1761246646082,-298.763832,0.000412,120,"2025-10-23T19:10:46.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188513,1761246646091,-151.0,0.00041205,120,"2025-10-23T19:10:46.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188514,1761246646100,-151.0,0.00041205,120,"2025-10-23T19:10:46.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188515,1761246646109,-294.089227,0.00041205,120,"2025-10-23T19:10:46.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188516,1761246646118,-14440.209196,0.00041227,3,"2025-10-23T19:10:46.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188517,1761246646127,-2541.31024,0.0004123,8,"2025-10-23T19:10:46.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188518,1761246646136,-329.0,0.00041235,2,"2025-10-23T19:10:46.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188519,1761246646146,-438.36324517,0.00041237,10,"2025-10-23T19:10:46.146",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188521,1761246646155,-176.29,0.00041249,14,"2025-10-23T19:10:46.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188522,1761246646262,-500.0,0.00041285,7,"2025-10-23T19:10:46.262",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188523,1761246646272,-28880.418392,0.00041286,3,"2025-10-23T19:10:46.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188524,1761246646281,-177.932608,0.00041286,120,"2025-10-23T19:10:46.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188525,1761246646291,-176.146582,0.00041286,120,"2025-10-23T19:10:46.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188526,1761246646301,-176.146582,0.00041286,120,"2025-10-23T19:10:46.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188527,1761246646311,-176.146582,0.00041286,120,"2025-10-23T19:10:46.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188528,1761246646320,-176.146582,0.00041286,120,"2025-10-23T19:10:46.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188529,1761246646330,-151.0,0.00041286,120,"2025-10-23T19:10:46.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188530,1761246646339,-151.0,0.00041286,120,"2025-10-23T19:10:46.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188531,1761246646348,-14440.209196,0.0004129,3,"2025-10-23T19:10:46.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188532,1761246646357,-14440.209196,0.00041294,3,"2025-10-23T19:10:46.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188533,1761246646367,-151.0,0.00041294,120,"2025-10-23T19:10:46.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188534,1761246646376,-151.0,0.00041294,120,"2025-10-23T19:10:46.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188535,1761246646385,-49435.3098327,0.00041296,2,"2025-10-23T19:10:46.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188536,1761246646395,-151.0,0.00041296,120,"2025-10-23T19:10:46.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188537,1761246646404,-269.328324,0.00041296,120,"2025-10-23T19:10:46.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188538,1761246646413,-240.660672,0.00041296,120,"2025-10-23T19:10:46.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188539,1761246646423,-151.0,0.00041296,120,"2025-10-23T19:10:46.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188540,1761246646431,-240.660672,0.00041296,120,"2025-10-23T19:10:46.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188541,1761246646441,-240.660679,0.00041296,120,"2025-10-23T19:10:46.441",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188542,1761246646452,-151.0,0.00041296,120,"2025-10-23T19:10:46.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188543,1761246646464,-151.0,0.00041296,120,"2025-10-23T19:10:46.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188544,1761246646473,-151.0,0.00041296,120,"2025-10-23T19:10:46.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188545,1761246646482,-151.0,0.00041296,120,"2025-10-23T19:10:46.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188546,1761246646491,-264.451516,0.00041296,120,"2025-10-23T19:10:46.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188547,1761246646501,-151.0,0.00041296,120,"2025-10-23T19:10:46.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188548,1761246646509,-268.880816,0.00041296,120,"2025-10-23T19:10:46.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188549,1761246646518,-151.0,0.00041296,120,"2025-10-23T19:10:46.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188550,1761246646528,-151.0,0.00041296,120,"2025-10-23T19:10:46.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188551,1761246646537,-151.0,0.00041296,120,"2025-10-23T19:10:46.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188552,1761246646546,-151.0,0.00041296,120,"2025-10-23T19:10:46.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188553,1761246646555,-168.495536,0.00041296,120,"2025-10-23T19:10:46.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188554,1761246646565,-151.0,0.00041296,120,"2025-10-23T19:10:46.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188555,1761246646575,-151.0,0.00041296,120,"2025-10-23T19:10:46.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188556,1761246646584,-151.0,0.00041296,120,"2025-10-23T19:10:46.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188557,1761246646593,-183.967211,0.00041296,120,"2025-10-23T19:10:46.593",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188558,1761246646602,-30651.6,0.000413,14,"2025-10-23T19:10:46.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188559,1761246646611,-151.0,0.000413,120,"2025-10-23T19:10:46.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188560,1761246646621,-203.990623,0.000413,120,"2025-10-23T19:10:46.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188561,1761246646629,-4946.614604,0.000413,2,"2025-10-23T19:10:46.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188562,1761246646639,-151.0,0.00041304,120,"2025-10-23T19:10:46.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188563,1761246646648,-151.0,0.00041304,120,"2025-10-23T19:10:46.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188564,1761246646657,-151.0,0.00041304,120,"2025-10-23T19:10:46.657",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188565,1761246646667,-814.216258,0.00041304,30,"2025-10-23T19:10:46.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188566,1761246646676,-814.216258,0.00041304,30,"2025-10-23T19:10:46.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188567,1761246646685,-814.216258,0.00041304,30,"2025-10-23T19:10:46.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188568,1761246646694,-814.216264,0.00041304,30,"2025-10-23T19:10:46.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188569,1761246646703,-500.0,0.00041324,30,"2025-10-23T19:10:46.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188570,1761246646713,-796.19226871,0.00041331,2,"2025-10-23T19:10:46.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188571,1761246646723,-167.65,0.00041331,2,"2025-10-23T19:10:46.723",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188572,1761246646732,-500.0,0.00041337,30,"2025-10-23T19:10:46.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188573,1761246646740,-1333.0563776,0.00041501,2,"2025-10-23T19:10:46.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188574,1761246646750,-500.0,0.00041567,30,"2025-10-23T19:10:46.750",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188575,1761246646759,-500.0,0.00041651,30,"2025-10-23T19:10:46.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188576,1761246646768,-800.0,0.00041757,30,"2025-10-23T19:10:46.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188577,1761246646777,-150.0,0.00041781,30,"2025-10-23T19:10:46.777",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188578,1761246646787,-825.65138265,0.00041879,2,"2025-10-23T19:10:46.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188579,1761246646795,-500.0,0.0004189,30,"2025-10-23T19:10:46.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188580,1761246646805,-388.0,0.00041959,2,"2025-10-23T19:10:46.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188581,1761246646815,-500.0,0.00042003,30,"2025-10-23T19:10:46.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188582,1761246646825,-1275.3615111,0.00042041,2,"2025-10-23T19:10:46.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188583,1761246646834,-311.04,0.00042077,2,"2025-10-23T19:10:46.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188584,1761246646844,-14440.209196,0.00042086,3,"2025-10-23T19:10:46.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188585,1761246646853,-481.70933524,0.00042089,7,"2025-10-23T19:10:46.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188586,1761246646863,-14440.209196,0.00042089,3,"2025-10-23T19:10:46.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188588,1761246646872,-19989.2,0.00042096,2,"2025-10-23T19:10:46.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188589,1761246646881,-151.0,0.00042096,120,"2025-10-23T19:10:46.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188590,1761246646890,-151.0,0.00042096,120,"2025-10-23T19:10:46.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188591,1761246646900,-151.0,0.00042096,120,"2025-10-23T19:10:46.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188592,1761246646909,-596.248041,0.00042096,120,"2025-10-23T19:10:46.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188593,1761246646918,-596.248041,0.00042096,120,"2025-10-23T19:10:46.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188594,1761246646927,-596.248041,0.00042096,120,"2025-10-23T19:10:46.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188595,1761246646936,-596.248049,0.00042096,120,"2025-10-23T19:10:46.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188596,1761246646946,-151.0,0.00042096,120,"2025-10-23T19:10:46.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188597,1761246646955,-191.788938,0.00042096,120,"2025-10-23T19:10:46.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188598,1761246646965,-191.788938,0.00042096,120,"2025-10-23T19:10:46.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188599,1761246646975,-191.788938,0.00042096,120,"2025-10-23T19:10:46.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188600,1761246646986,-191.788933,0.00042096,120,"2025-10-23T19:10:46.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188601,1761246646996,-10103.15589341,0.00042097,15,"2025-10-23T19:10:46.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188602,1761246647006,-152.930209,0.000421,120,"2025-10-23T19:10:47.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188603,1761246647015,-151.0,0.000421,120,"2025-10-23T19:10:47.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188604,1761246647025,-151.0,0.000421,120,"2025-10-23T19:10:47.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188605,1761246647034,-152.549496,0.000421,30,"2025-10-23T19:10:47.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188606,1761246647044,-151.0,0.000421,120,"2025-10-23T19:10:47.044",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188607,1761246647053,-151.0,0.000421,120,"2025-10-23T19:10:47.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188608,1761246647063,-151.0,0.000421,120,"2025-10-23T19:10:47.063",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188609,1761246647073,-188.59207168,0.00042113,15,"2025-10-23T19:10:47.073",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188610,1761246647082,-672.99088956,0.00042119,6,"2025-10-23T19:10:47.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188611,1761246647092,-677.49,0.00042131,2,"2025-10-23T19:10:47.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188612,1761246647101,-5000.0,0.00042145,2,"2025-10-23T19:10:47.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188613,1761246647110,-2500.0,0.00042146,2,"2025-10-23T19:10:47.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188614,1761246647119,-151.0,0.00042146,120,"2025-10-23T19:10:47.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188615,1761246647129,-5000.0,0.00042183,2,"2025-10-23T19:10:47.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188616,1761246647139,-1408.0,0.000422,7,"2025-10-23T19:10:47.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188617,1761246647149,-500.0,0.00042234,30,"2025-10-23T19:10:47.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188618,1761246647158,-5000.0,0.00042236,2,"2025-10-23T19:10:47.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188619,1761246647168,-5000.0,0.00042245,2,"2025-10-23T19:10:47.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188620,1761246647177,-974.02941388,0.00042257,30,"2025-10-23T19:10:47.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188621,1761246647187,-6484.94,0.000423,30,"2025-10-23T19:10:47.187",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188622,1761246647196,-5000.0,0.00042321,2,"2025-10-23T19:10:47.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188623,1761246647205,-5000.0,0.0004234,2,"2025-10-23T19:10:47.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188624,1761246647214,-11030.5085999,0.00042343,2,"2025-10-23T19:10:47.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188625,1761246647224,-1103.7389088,0.00042348,2,"2025-10-23T19:10:47.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188626,1761246647234,-151.0,0.00042378,120,"2025-10-23T19:10:47.234",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188627,1761246647243,-5000.0,0.00042384,2,"2025-10-23T19:10:47.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188628,1761246647252,-1008.7,0.00042398,2,"2025-10-23T19:10:47.252",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188629,1761246647261,-30651.6,0.000424,14,"2025-10-23T19:10:47.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188630,1761246647271,-211.04,0.00042411,30,"2025-10-23T19:10:47.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188631,1761246647280,-207.49,0.00042411,30,"2025-10-23T19:10:47.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188632,1761246647290,-150.0,0.00042411,30,"2025-10-23T19:10:47.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188633,1761246647300,-414.24,0.00042411,30,"2025-10-23T19:10:47.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188634,1761246647309,-2303.1,0.00042455,2,"2025-10-23T19:10:47.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188635,1761246647319,-1000.0,0.000425,7,"2025-10-23T19:10:47.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188636,1761246647328,-500.0,0.00042527,30,"2025-10-23T19:10:47.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188637,1761246647338,-297.445083,0.00042594,2,"2025-10-23T19:10:47.338",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188638,1761246647348,-2500.0,0.0004263,2,"2025-10-23T19:10:47.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188639,1761246647358,-5000.0,0.00042632,2,"2025-10-23T19:10:47.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188640,1761246647367,-500.0,0.00042652,30,"2025-10-23T19:10:47.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188641,1761246647377,-1630.0624055,0.00042677,30,"2025-10-23T19:10:47.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188642,1761246647386,-5000.0,0.00042704,2,"2025-10-23T19:10:47.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188643,1761246647395,-25000.0,0.00042709,2,"2025-10-23T19:10:47.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188644,1761246647405,-151.0,0.00042709,120,"2025-10-23T19:10:47.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188645,1761246647414,-500.0,0.00042718,30,"2025-10-23T19:10:47.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188646,1761246647423,-5000.0,0.00042739,2,"2025-10-23T19:10:47.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188647,1761246647432,-1871.4,0.00042745,37,"2025-10-23T19:10:47.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188648,1761246647442,-3865.41,0.0004275,2,"2025-10-23T19:10:47.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188649,1761246647451,-176.146582,0.0004275,120,"2025-10-23T19:10:47.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188650,1761246647461,-176.146582,0.0004275,120,"2025-10-23T19:10:47.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188651,1761246647470,-176.146582,0.0004275,120,"2025-10-23T19:10:47.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188652,1761246647480,-176.146586,0.0004275,120,"2025-10-23T19:10:47.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188653,1761246647489,-151.0,0.0004275,120,"2025-10-23T19:10:47.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188654,1761246647497,-2530.23,0.00042756,2,"2025-10-23T19:10:47.497",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188655,1761246647506,-1424.52,0.0004279,2,"2025-10-23T19:10:47.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188656,1761246647515,-151.0,0.0004279,120,"2025-10-23T19:10:47.515",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188657,1761246647524,-151.0,0.0004279,120,"2025-10-23T19:10:47.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188658,1761246647534,-151.0,0.0004279,120,"2025-10-23T19:10:47.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188659,1761246647546,-20665.36,0.00042801,2,"2025-10-23T19:10:47.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188660,1761246647556,-256.33,0.00042822,30,"2025-10-23T19:10:47.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188661,1761246647567,-388.0,0.00042827,7,"2025-10-23T19:10:47.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188662,1761246647576,-500.0,0.00042848,30,"2025-10-23T19:10:47.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188663,1761246647586,-168.0,0.00042898,2,"2025-10-23T19:10:47.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188664,1761246647596,-1400.0,0.000429,15,"2025-10-23T19:10:47.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188665,1761246647606,-1175.17959711,0.00042929,120,"2025-10-23T19:10:47.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188666,1761246647615,-1407.2,0.00042962,30,"2025-10-23T19:10:47.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188667,1761246647624,-475.46,0.00042962,30,"2025-10-23T19:10:47.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188668,1761246647633,-475.46,0.00042962,30,"2025-10-23T19:10:47.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188669,1761246647642,-475.46,0.00042962,30,"2025-10-23T19:10:47.642",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188670,1761246647651,-475.46,0.00042962,30,"2025-10-23T19:10:47.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188671,1761246647660,-475.46,0.00042962,30,"2025-10-23T19:10:47.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188672,1761246647669,-9999.99,0.00043,120,"2025-10-23T19:10:47.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188673,1761246647679,-4285.12,0.00043,120,"2025-10-23T19:10:47.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188674,1761246647688,-10000.0,0.00043,120,"2025-10-23T19:10:47.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188675,1761246647698,-151.0,0.00043,120,"2025-10-23T19:10:47.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188676,1761246647707,-155.555443,0.00043,120,"2025-10-23T19:10:47.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188677,1761246647717,-163.0,0.00043,90,"2025-10-23T19:10:47.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188678,1761246647726,-6531.0,0.0004302,2,"2025-10-23T19:10:47.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188679,1761246647735,-3486.0,0.0004302,2,"2025-10-23T19:10:47.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188680,1761246647744,-557.0,0.0004302,2,"2025-10-23T19:10:47.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188681,1761246647754,-2765.353,0.0004302,2,"2025-10-23T19:10:47.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188682,1761246647763,-10103.15589341,0.00043031,15,"2025-10-23T19:10:47.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188683,1761246647772,-151.0,0.00043033,120,"2025-10-23T19:10:47.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188684,1761246647781,-151.0,0.00043033,120,"2025-10-23T19:10:47.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188685,1761246647790,-188.59207168,0.00043048,15,"2025-10-23T19:10:47.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188686,1761246647799,-176.3,0.00043099,30,"2025-10-23T19:10:47.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188687,1761246647808,-414.24,0.00043099,30,"2025-10-23T19:10:47.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188688,1761246647817,-176.3,0.00043099,30,"2025-10-23T19:10:47.817",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188689,1761246647826,-414.24,0.00043099,30,"2025-10-23T19:10:47.826",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188690,1761246647835,-168.47,0.00043099,30,"2025-10-23T19:10:47.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188691,1761246647844,-176.3,0.00043099,30,"2025-10-23T19:10:47.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188692,1761246647853,-414.24,0.00043099,30,"2025-10-23T19:10:47.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188693,1761246647862,-547.46,0.00043099,30,"2025-10-23T19:10:47.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188694,1761246647871,-547.46,0.00043099,30,"2025-10-23T19:10:47.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188695,1761246647880,-168.47,0.00043099,30,"2025-10-23T19:10:47.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188696,1761246647889,-175.1,0.00043099,30,"2025-10-23T19:10:47.889",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188697,1761246647898,-414.24,0.00043099,30,"2025-10-23T19:10:47.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188698,1761246647908,-168.47,0.00043099,30,"2025-10-23T19:10:47.908",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188699,1761246647918,-414.24,0.00043099,30,"2025-10-23T19:10:47.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188700,1761246647928,-168.47,0.00043099,30,"2025-10-23T19:10:47.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188701,1761246647937,-402.22,0.00043099,30,"2025-10-23T19:10:47.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188702,1761246647946,-168.47,0.00043099,30,"2025-10-23T19:10:47.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188703,1761246647955,-150.0,0.000431,30,"2025-10-23T19:10:47.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188704,1761246647965,-457.09,0.000431,30,"2025-10-23T19:10:47.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188705,1761246647975,-313.63,0.000431,30,"2025-10-23T19:10:47.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188706,1761246647986,-150.0,0.00043111,30,"2025-10-23T19:10:47.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188707,1761246647997,-150.0,0.00043111,30,"2025-10-23T19:10:47.997",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188708,1761246648008,-150.0,0.00043111,30,"2025-10-23T19:10:48.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188709,1761246648017,-150.0,0.00043111,30,"2025-10-23T19:10:48.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188710,1761246648027,-150.0,0.00043111,30,"2025-10-23T19:10:48.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188711,1761246648036,-150.0,0.00043111,30,"2025-10-23T19:10:48.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188712,1761246648045,-150.0,0.00043111,30,"2025-10-23T19:10:48.045",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188713,1761246648055,-300.0,0.00043143,5,"2025-10-23T19:10:48.055",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188714,1761246648066,-300.0,0.00043143,5,"2025-10-23T19:10:48.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188715,1761246648075,-4217.0,0.00043153,7,"2025-10-23T19:10:48.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188716,1761246648084,-236.32,0.00043155,120,"2025-10-23T19:10:48.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188717,1761246648095,-168.47,0.00043233,30,"2025-10-23T19:10:48.095",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188718,1761246648104,-168.47,0.00043233,30,"2025-10-23T19:10:48.104",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188719,1761246648113,-547.46,0.00043233,30,"2025-10-23T19:10:48.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188720,1761246648123,-547.46,0.00043233,30,"2025-10-23T19:10:48.123",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188721,1761246648132,-284.5716182,0.00043256,2,"2025-10-23T19:10:48.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188722,1761246648143,-173.79,0.00043307,2,"2025-10-23T19:10:48.143",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188723,1761246648153,-1000.0,0.000434,7,"2025-10-23T19:10:48.153",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188724,1761246648162,-168.0,0.00043445,2,"2025-10-23T19:10:48.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188725,1761246648171,-450.76793104,0.000435,60,"2025-10-23T19:10:48.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188726,1761246648180,-500.0,0.000435,60,"2025-10-23T19:10:48.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188727,1761246648189,-343.69,0.00043513,2,"2025-10-23T19:10:48.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188728,1761246648199,-5969.55,0.00043513,2,"2025-10-23T19:10:48.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188729,1761246648208,-1528.04,0.00043513,2,"2025-10-23T19:10:48.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188730,1761246648218,-150.99,0.00043513,30,"2025-10-23T19:10:48.218",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188731,1761246648227,-999.99,0.00043513,2,"2025-10-23T19:10:48.227",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188732,1761246648236,-5500.93,0.00043513,2,"2025-10-23T19:10:48.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188733,1761246648245,-150.99,0.00043513,2,"2025-10-23T19:10:48.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188734,1761246648254,-5786.18,0.00043513,2,"2025-10-23T19:10:48.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188735,1761246648263,-329.93,0.00043513,2,"2025-10-23T19:10:48.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188736,1761246648272,-8141.11,0.00043513,2,"2025-10-23T19:10:48.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188737,1761246648281,-9999.99,0.00043513,2,"2025-10-23T19:10:48.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188738,1761246648291,-12120.42,0.00043513,2,"2025-10-23T19:10:48.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188739,1761246648300,-672.99088956,0.00043525,12,"2025-10-23T19:10:48.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188740,1761246648310,-151.0,0.00043562,60,"2025-10-23T19:10:48.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188741,1761246648319,-151.0,0.00043562,60,"2025-10-23T19:10:48.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188742,1761246648328,-151.0,0.00043562,60,"2025-10-23T19:10:48.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188743,1761246648337,-214.283359,0.00043562,60,"2025-10-23T19:10:48.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188744,1761246648347,-2305.0,0.00043581,2,"2025-10-23T19:10:48.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188745,1761246648357,-679.17,0.00043611,120,"2025-10-23T19:10:48.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188746,1761246648368,-1211.86,0.00043726,30,"2025-10-23T19:10:48.368",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188747,1761246648377,-1559.2355689,0.00043735,2,"2025-10-23T19:10:48.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188748,1761246648387,-309.77326696,0.00043798,7,"2025-10-23T19:10:48.387",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188749,1761246648397,-1000.0,0.000438,30,"2025-10-23T19:10:48.397",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188750,1761246648407,-1000.0,0.000438,30,"2025-10-23T19:10:48.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188751,1761246648416,-1000.0,0.00043801,2,"2025-10-23T19:10:48.416",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188752,1761246648426,-17155.89,0.00043808,120,"2025-10-23T19:10:48.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188753,1761246648435,-151.0,0.00043825,120,"2025-10-23T19:10:48.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188754,1761246648444,-151.0,0.00043825,120,"2025-10-23T19:10:48.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188755,1761246648547,-151.0,0.00043825,120,"2025-10-23T19:10:48.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188756,1761246648558,-500.0,0.00043835,120,"2025-10-23T19:10:48.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188757,1761246648568,-500.0,0.00043835,120,"2025-10-23T19:10:48.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188758,1761246648579,-500.0,0.00043835,120,"2025-10-23T19:10:48.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188759,1761246648589,-500.0,0.00043835,120,"2025-10-23T19:10:48.589",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188760,1761246648600,-500.0,0.00043835,120,"2025-10-23T19:10:48.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188761,1761246648610,-500.0,0.00043835,120,"2025-10-23T19:10:48.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188762,1761246648620,-500.0,0.00043835,120,"2025-10-23T19:10:48.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188763,1761246648631,-587.92,0.00043835,120,"2025-10-23T19:10:48.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188764,1761246648640,-500.0,0.00043835,120,"2025-10-23T19:10:48.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188765,1761246648650,-500.0,0.00043835,120,"2025-10-23T19:10:48.650",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188766,1761246648661,-500.0,0.00043835,120,"2025-10-23T19:10:48.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188767,1761246648671,-500.0,0.00043835,120,"2025-10-23T19:10:48.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188768,1761246648680,-500.0,0.00043835,120,"2025-10-23T19:10:48.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188769,1761246648690,-500.0,0.00043835,120,"2025-10-23T19:10:48.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188770,1761246648700,-500.0,0.00043835,120,"2025-10-23T19:10:48.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188771,1761246648711,-500.0,0.00043835,120,"2025-10-23T19:10:48.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188772,1761246648720,-500.0,0.00043835,120,"2025-10-23T19:10:48.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188773,1761246648729,-500.0,0.00043835,120,"2025-10-23T19:10:48.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188774,1761246648738,-500.0,0.00043835,120,"2025-10-23T19:10:48.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188775,1761246648748,-381.46,0.00043835,120,"2025-10-23T19:10:48.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188776,1761246648758,-500.0,0.00043835,120,"2025-10-23T19:10:48.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188777,1761246648769,-500.0,0.00043835,120,"2025-10-23T19:10:48.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188778,1761246648778,-500.0,0.00043835,120,"2025-10-23T19:10:48.778",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188779,1761246648787,-363.22830125,0.00043835,120,"2025-10-23T19:10:48.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188780,1761246648798,-500.0,0.00043835,120,"2025-10-23T19:10:48.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188781,1761246648808,-500.0,0.00043835,120,"2025-10-23T19:10:48.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188782,1761246648819,-500.0,0.00043835,120,"2025-10-23T19:10:48.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188783,1761246648829,-500.0,0.00043835,120,"2025-10-23T19:10:48.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188784,1761246648839,-500.0,0.00043835,120,"2025-10-23T19:10:48.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188785,1761246648850,-500.0,0.00043835,120,"2025-10-23T19:10:48.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188786,1761246648861,-500.0,0.00043835,120,"2025-10-23T19:10:48.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188787,1761246648871,-500.0,0.00043835,120,"2025-10-23T19:10:48.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188788,1761246648881,-500.0,0.00043835,120,"2025-10-23T19:10:48.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188789,1761246648891,-500.0,0.00043835,120,"2025-10-23T19:10:48.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188790,1761246648901,-500.0,0.00043835,120,"2025-10-23T19:10:48.901",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188791,1761246648910,-500.0,0.00043835,120,"2025-10-23T19:10:48.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188792,1761246648921,-500.0,0.00043835,120,"2025-10-23T19:10:48.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188793,1761246648930,-500.0,0.00043835,120,"2025-10-23T19:10:48.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188794,1761246648939,-500.0,0.00043835,120,"2025-10-23T19:10:48.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188795,1761246648949,-500.0,0.00043835,120,"2025-10-23T19:10:48.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188796,1761246648958,-500.0,0.00043835,120,"2025-10-23T19:10:48.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188797,1761246648968,-406.24349975,0.00043835,2,"2025-10-23T19:10:48.968",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188798,1761246648978,-500.0,0.00043835,120,"2025-10-23T19:10:48.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188799,1761246648992,-388.46120264,0.00043835,120,"2025-10-23T19:10:48.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188800,1761246649002,-500.0,0.00043835,120,"2025-10-23T19:10:49.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188801,1761246649012,-500.0,0.00043835,120,"2025-10-23T19:10:49.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188802,1761246649022,-500.0,0.00043835,120,"2025-10-23T19:10:49.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188803,1761246649031,-500.0,0.00043835,120,"2025-10-23T19:10:49.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188804,1761246649042,-151.0,0.00043835,120,"2025-10-23T19:10:49.042",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188805,1761246649052,-500.0,0.00043835,120,"2025-10-23T19:10:49.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188806,1761246649061,-151.0,0.00043835,120,"2025-10-23T19:10:49.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188807,1761246649071,-500.0,0.00043835,120,"2025-10-23T19:10:49.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188808,1761246649080,-548.04640748,0.00043835,120,"2025-10-23T19:10:49.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188809,1761246649089,-500.0,0.00043835,120,"2025-10-23T19:10:49.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188810,1761246649099,-500.0,0.00043835,120,"2025-10-23T19:10:49.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188811,1761246649109,-500.0,0.00043835,120,"2025-10-23T19:10:49.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188812,1761246649119,-500.0,0.00043835,120,"2025-10-23T19:10:49.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188813,1761246649129,-500.0,0.00043835,120,"2025-10-23T19:10:49.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188814,1761246649139,-500.0,0.00043835,120,"2025-10-23T19:10:49.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188815,1761246649150,-500.0,0.00043835,120,"2025-10-23T19:10:49.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188816,1761246649159,-500.0,0.00043835,120,"2025-10-23T19:10:49.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188817,1761246649169,-508.86800937,0.00043835,120,"2025-10-23T19:10:49.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188818,1761246649179,-500.0,0.00043835,120,"2025-10-23T19:10:49.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188819,1761246649189,-500.0,0.00043835,120,"2025-10-23T19:10:49.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188820,1761246649198,-500.0,0.00043835,120,"2025-10-23T19:10:49.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188821,1761246649207,-500.0,0.00043835,120,"2025-10-23T19:10:49.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188822,1761246649217,-500.0,0.00043835,120,"2025-10-23T19:10:49.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188823,1761246649226,-500.0,0.00043835,120,"2025-10-23T19:10:49.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188824,1761246649235,-500.0,0.00043835,120,"2025-10-23T19:10:49.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188825,1761246649244,-500.0,0.00043835,120,"2025-10-23T19:10:49.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188826,1761246649254,-500.0,0.00043835,120,"2025-10-23T19:10:49.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188827,1761246649263,-500.0,0.00043835,120,"2025-10-23T19:10:49.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188828,1761246649272,-500.0,0.00043835,120,"2025-10-23T19:10:49.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188829,1761246649281,-500.0,0.00043835,120,"2025-10-23T19:10:49.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188830,1761246649291,-500.0,0.00043835,120,"2025-10-23T19:10:49.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188831,1761246649300,-500.0,0.00043835,120,"2025-10-23T19:10:49.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188832,1761246649309,-500.0,0.00043835,120,"2025-10-23T19:10:49.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188833,1761246649318,-500.0,0.00043835,120,"2025-10-23T19:10:49.318",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188834,1761246649326,-500.0,0.00043835,120,"2025-10-23T19:10:49.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188835,1761246649334,-500.0,0.00043835,120,"2025-10-23T19:10:49.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188836,1761246649342,-500.0,0.00043835,120,"2025-10-23T19:10:49.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188837,1761246649350,-500.0,0.00043835,120,"2025-10-23T19:10:49.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188838,1761246649358,-500.0,0.00043835,120,"2025-10-23T19:10:49.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188839,1761246649366,-500.0,0.00043835,120,"2025-10-23T19:10:49.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188840,1761246649374,-500.0,0.00043835,120,"2025-10-23T19:10:49.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188841,1761246649383,-500.0,0.00043835,120,"2025-10-23T19:10:49.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188842,1761246649391,-500.0,0.00043835,120,"2025-10-23T19:10:49.391",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188843,1761246649400,-500.0,0.00043835,120,"2025-10-23T19:10:49.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188844,1761246649409,-500.0,0.00043835,120,"2025-10-23T19:10:49.409",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188845,1761246649422,-500.0,0.00043835,120,"2025-10-23T19:10:49.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188846,1761246649431,-500.0,0.00043835,120,"2025-10-23T19:10:49.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188847,1761246649440,-500.0,0.00043835,120,"2025-10-23T19:10:49.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188848,1761246649450,-500.0,0.00043835,120,"2025-10-23T19:10:49.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188849,1761246649460,-500.0,0.00043835,120,"2025-10-23T19:10:49.460",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188850,1761246649469,-500.0,0.00043835,120,"2025-10-23T19:10:49.469",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188851,1761246649480,-500.0,0.00043835,120,"2025-10-23T19:10:49.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188852,1761246649489,-500.0,0.00043835,120,"2025-10-23T19:10:49.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188853,1761246649499,-500.0,0.00043835,120,"2025-10-23T19:10:49.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188854,1761246649508,-500.0,0.00043835,120,"2025-10-23T19:10:49.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188855,1761246649517,-500.0,0.00043835,120,"2025-10-23T19:10:49.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188856,1761246649527,-500.0,0.00043835,120,"2025-10-23T19:10:49.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188857,1761246649538,-508.82861663,0.00043835,120,"2025-10-23T19:10:49.538",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188858,1761246649548,-500.0,0.00043835,120,"2025-10-23T19:10:49.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188859,1761246649557,-500.0,0.00043835,120,"2025-10-23T19:10:49.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188860,1761246649567,-500.0,0.00043835,120,"2025-10-23T19:10:49.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188861,1761246649577,-500.0,0.00043835,120,"2025-10-23T19:10:49.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188862,1761246649587,-500.0,0.00043835,120,"2025-10-23T19:10:49.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188863,1761246649597,-500.0,0.00043835,120,"2025-10-23T19:10:49.597",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188864,1761246649607,-500.0,0.00043835,120,"2025-10-23T19:10:49.607",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188865,1761246649621,-500.0,0.00043835,120,"2025-10-23T19:10:49.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188866,1761246649633,-500.0,0.00043835,120,"2025-10-23T19:10:49.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188867,1761246649642,-500.0,0.00043835,120,"2025-10-23T19:10:49.642",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188868,1761246649653,-500.0,0.00043835,120,"2025-10-23T19:10:49.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188869,1761246649662,-500.0,0.00043835,120,"2025-10-23T19:10:49.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188870,1761246649671,-500.0,0.00043835,120,"2025-10-23T19:10:49.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188871,1761246649680,-367.8,0.00043835,120,"2025-10-23T19:10:49.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188872,1761246649689,-500.0,0.00043835,120,"2025-10-23T19:10:49.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188873,1761246649699,-500.0,0.00043835,120,"2025-10-23T19:10:49.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188874,1761246649707,-500.0,0.00043835,120,"2025-10-23T19:10:49.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188875,1761246649717,-500.0,0.00043835,120,"2025-10-23T19:10:49.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188876,1761246649726,-500.0,0.00043835,120,"2025-10-23T19:10:49.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188877,1761246649735,-500.0,0.00043835,120,"2025-10-23T19:10:49.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188878,1761246649744,-500.0,0.00043835,120,"2025-10-23T19:10:49.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188879,1761246649753,-500.0,0.00043835,120,"2025-10-23T19:10:49.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188880,1761246649763,-500.0,0.00043835,120,"2025-10-23T19:10:49.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188881,1761246649772,-565.24600162,0.00043835,120,"2025-10-23T19:10:49.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188882,1761246649781,-500.0,0.00043835,120,"2025-10-23T19:10:49.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188883,1761246649790,-151.0,0.00043835,120,"2025-10-23T19:10:49.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188884,1761246649799,-151.0,0.00043835,120,"2025-10-23T19:10:49.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188885,1761246649812,-151.0,0.00043835,120,"2025-10-23T19:10:49.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188886,1761246649821,-155.251682,0.00043835,120,"2025-10-23T19:10:49.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188887,1761246649830,-500.0,0.00043835,120,"2025-10-23T19:10:49.830",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188888,1761246649839,-500.0,0.00043835,120,"2025-10-23T19:10:49.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188889,1761246649849,-500.0,0.00043835,120,"2025-10-23T19:10:49.849",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188890,1761246649859,-500.0,0.00043835,120,"2025-10-23T19:10:49.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188891,1761246649867,-500.0,0.00043835,120,"2025-10-23T19:10:49.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188892,1761246649877,-453.59798832,0.00043835,120,"2025-10-23T19:10:49.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188893,1761246649886,-500.0,0.00043835,120,"2025-10-23T19:10:49.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188894,1761246649896,-500.0,0.00043835,120,"2025-10-23T19:10:49.896",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188895,1761246649905,-500.0,0.00043835,120,"2025-10-23T19:10:49.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188896,1761246649914,-500.0,0.00043835,120,"2025-10-23T19:10:49.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188897,1761246649923,-500.0,0.00043835,120,"2025-10-23T19:10:49.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188898,1761246649932,-500.0,0.00043835,120,"2025-10-23T19:10:49.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188899,1761246649941,-500.0,0.00043835,120,"2025-10-23T19:10:49.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188900,1761246649951,-593.83461384,0.00043835,120,"2025-10-23T19:10:49.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188901,1761246649960,-500.0,0.00043835,120,"2025-10-23T19:10:49.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188902,1761246649969,-500.0,0.00043835,120,"2025-10-23T19:10:49.969",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188903,1761246649978,-500.0,0.00043835,120,"2025-10-23T19:10:49.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188904,1761246649992,-527.16668758,0.00043835,120,"2025-10-23T19:10:49.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188905,1761246650001,-372.05705141,0.00043835,120,"2025-10-23T19:10:50.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188906,1761246650014,-151.0,0.00043835,120,"2025-10-23T19:10:50.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188907,1761246650023,-151.0,0.00043835,120,"2025-10-23T19:10:50.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188908,1761246650034,-151.0,0.00043835,120,"2025-10-23T19:10:50.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188909,1761246650043,-492.94039131,0.00043835,120,"2025-10-23T19:10:50.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188910,1761246650052,-500.0,0.00043835,120,"2025-10-23T19:10:50.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188911,1761246650062,-500.0,0.00043835,120,"2025-10-23T19:10:50.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188912,1761246650071,-500.0,0.00043835,120,"2025-10-23T19:10:50.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188913,1761246650080,-500.0,0.00043835,120,"2025-10-23T19:10:50.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188914,1761246650089,-500.0,0.00043835,120,"2025-10-23T19:10:50.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188915,1761246650099,-500.0,0.00043835,120,"2025-10-23T19:10:50.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188916,1761246650108,-500.0,0.00043835,120,"2025-10-23T19:10:50.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188917,1761246650117,-500.0,0.00043835,120,"2025-10-23T19:10:50.117",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188918,1761246650127,-221.22323385,0.00043835,120,"2025-10-23T19:10:50.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188919,1761246650136,-250.27196767,0.00043835,120,"2025-10-23T19:10:50.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188920,1761246650147,-500.0,0.00043835,120,"2025-10-23T19:10:50.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188921,1761246650156,-500.0,0.00043835,120,"2025-10-23T19:10:50.156",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188922,1761246650165,-500.0,0.00043835,120,"2025-10-23T19:10:50.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188923,1761246650175,-500.0,0.00043835,120,"2025-10-23T19:10:50.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188924,1761246650185,-500.0,0.00043835,120,"2025-10-23T19:10:50.185",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188925,1761246650194,-500.0,0.00043835,120,"2025-10-23T19:10:50.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188926,1761246650203,-500.0,0.00043835,120,"2025-10-23T19:10:50.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188927,1761246650213,-500.0,0.00043835,120,"2025-10-23T19:10:50.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188928,1761246650222,-500.0,0.00043835,120,"2025-10-23T19:10:50.222",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188929,1761246650232,-500.0,0.00043835,120,"2025-10-23T19:10:50.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188930,1761246650241,-500.0,0.00043835,120,"2025-10-23T19:10:50.241",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188931,1761246650250,-500.0,0.00043835,120,"2025-10-23T19:10:50.250",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188932,1761246650260,-500.0,0.00043835,120,"2025-10-23T19:10:50.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188933,1761246650269,-500.0,0.00043835,120,"2025-10-23T19:10:50.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188934,1761246650279,-500.0,0.00043835,30,"2025-10-23T19:10:50.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188935,1761246650289,-500.0,0.00043835,30,"2025-10-23T19:10:50.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188936,1761246650299,-500.0,0.00043835,30,"2025-10-23T19:10:50.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188937,1761246650308,-500.0,0.00043835,30,"2025-10-23T19:10:50.308",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188938,1761246650317,-500.0,0.00043835,30,"2025-10-23T19:10:50.317",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188939,1761246650327,-500.0,0.00043835,30,"2025-10-23T19:10:50.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188940,1761246650336,-500.0,0.00043835,30,"2025-10-23T19:10:50.336",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188941,1761246650346,-500.0,0.00043835,120,"2025-10-23T19:10:50.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188942,1761246650355,-500.0,0.00043835,120,"2025-10-23T19:10:50.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188943,1761246650365,-500.0,0.00043835,120,"2025-10-23T19:10:50.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188944,1761246650375,-500.0,0.00043835,120,"2025-10-23T19:10:50.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188945,1761246650394,-500.0,0.00043835,120,"2025-10-23T19:10:50.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188946,1761246650407,-500.0,0.00043835,120,"2025-10-23T19:10:50.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188947,1761246650419,-500.0,0.00043835,120,"2025-10-23T19:10:50.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188948,1761246650430,-500.0,0.00043835,120,"2025-10-23T19:10:50.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188949,1761246650440,-500.0,0.00043835,120,"2025-10-23T19:10:50.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188950,1761246650450,-462.28022007,0.00043835,120,"2025-10-23T19:10:50.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188951,1761246650460,-500.0,0.00043835,120,"2025-10-23T19:10:50.460",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188952,1761246650471,-500.0,0.00043835,120,"2025-10-23T19:10:50.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188953,1761246650480,-500.0,0.00043835,120,"2025-10-23T19:10:50.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188954,1761246650491,-500.0,0.00043835,120,"2025-10-23T19:10:50.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188955,1761246650500,-500.0,0.00043835,120,"2025-10-23T19:10:50.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188956,1761246650511,-500.0,0.00043835,120,"2025-10-23T19:10:50.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188957,1761246650521,-500.0,0.00043835,120,"2025-10-23T19:10:50.521",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188958,1761246650532,-500.0,0.00043835,120,"2025-10-23T19:10:50.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188959,1761246650543,-500.0,0.00043835,120,"2025-10-23T19:10:50.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188960,1761246650554,-500.0,0.00043835,120,"2025-10-23T19:10:50.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188961,1761246650566,-500.0,0.00043835,120,"2025-10-23T19:10:50.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188962,1761246650575,-500.0,0.00043835,120,"2025-10-23T19:10:50.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188963,1761246650585,-500.0,0.00043835,120,"2025-10-23T19:10:50.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188964,1761246650594,-500.0,0.00043835,120,"2025-10-23T19:10:50.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188965,1761246650603,-500.0,0.00043835,120,"2025-10-23T19:10:50.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188966,1761246650612,-500.0,0.00043835,120,"2025-10-23T19:10:50.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188967,1761246650622,-500.0,0.00043835,120,"2025-10-23T19:10:50.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188968,1761246650632,-500.0,0.00043835,120,"2025-10-23T19:10:50.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188969,1761246650641,-500.0,0.00043835,120,"2025-10-23T19:10:50.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188970,1761246650776,-500.0,0.00043835,120,"2025-10-23T19:10:50.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188971,1761246650786,-500.0,0.00043835,120,"2025-10-23T19:10:50.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188972,1761246650797,-500.0,0.00043835,120,"2025-10-23T19:10:50.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188973,1761246650808,-500.0,0.00043835,120,"2025-10-23T19:10:50.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188974,1761246650818,-500.0,0.00043835,120,"2025-10-23T19:10:50.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188975,1761246650827,-500.0,0.00043835,120,"2025-10-23T19:10:50.827",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188976,1761246650836,-223.51177975,0.00043835,120,"2025-10-23T19:10:50.836",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188977,1761246650845,-500.0,0.00043835,120,"2025-10-23T19:10:50.845",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188978,1761246650855,-500.0,0.00043835,120,"2025-10-23T19:10:50.855",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188979,1761246650864,-500.0,0.00043835,120,"2025-10-23T19:10:50.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188980,1761246650875,-500.0,0.00043835,120,"2025-10-23T19:10:50.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188981,1761246650885,-301.70690505,0.00043835,2,"2025-10-23T19:10:50.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188982,1761246650894,-500.0,0.00043835,120,"2025-10-23T19:10:50.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188983,1761246650903,-500.0,0.00043835,120,"2025-10-23T19:10:50.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188984,1761246650913,-493.0846453,0.00043835,120,"2025-10-23T19:10:50.913",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188985,1761246650922,-502.45000383,0.00043835,120,"2025-10-23T19:10:50.922",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188986,1761246650931,-496.64826387,0.00043835,120,"2025-10-23T19:10:50.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188987,1761246650941,-198.72188015,0.00043835,120,"2025-10-23T19:10:50.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188988,1761246650951,-496.49625091,0.00043835,120,"2025-10-23T19:10:50.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188989,1761246650959,-509.5260509,0.00043835,120,"2025-10-23T19:10:50.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188990,1761246650970,-500.0,0.00043835,120,"2025-10-23T19:10:50.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188991,1761246650979,-500.0,0.00043835,120,"2025-10-23T19:10:50.979",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188992,1761246650988,-500.0,0.00043835,120,"2025-10-23T19:10:50.988",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188993,1761246651001,-500.0,0.00043835,120,"2025-10-23T19:10:51.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188994,1761246651011,-500.0,0.00043835,120,"2025-10-23T19:10:51.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188995,1761246651020,-500.0,0.00043835,120,"2025-10-23T19:10:51.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188996,1761246651030,-500.0,0.00043835,120,"2025-10-23T19:10:51.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188997,1761246651039,-500.0,0.00043835,120,"2025-10-23T19:10:51.039",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188998,1761246651049,-500.0,0.00043835,120,"2025-10-23T19:10:51.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392188999,1761246651059,-500.0,0.00043835,120,"2025-10-23T19:10:51.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189000,1761246651069,-500.0,0.00043835,120,"2025-10-23T19:10:51.069",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189001,1761246651080,-337.0577979,0.00043835,120,"2025-10-23T19:10:51.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189002,1761246651089,-520.65216645,0.00043835,120,"2025-10-23T19:10:51.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189003,1761246651099,-500.0,0.00043835,120,"2025-10-23T19:10:51.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189004,1761246651108,-199.86043732,0.00043835,120,"2025-10-23T19:10:51.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189005,1761246651118,-504.36116257,0.00043835,120,"2025-10-23T19:10:51.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189006,1761246651128,-500.0,0.00043835,120,"2025-10-23T19:10:51.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189007,1761246651137,-500.0,0.00043835,120,"2025-10-23T19:10:51.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189008,1761246651147,-500.0,0.00043835,120,"2025-10-23T19:10:51.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189009,1761246651156,-500.0,0.00043835,120,"2025-10-23T19:10:51.156",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189010,1761246651165,-500.0,0.00043835,120,"2025-10-23T19:10:51.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189011,1761246651174,-500.0,0.00043835,120,"2025-10-23T19:10:51.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189012,1761246651183,-500.0,0.00043835,120,"2025-10-23T19:10:51.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189013,1761246651193,-500.0,0.00043835,120,"2025-10-23T19:10:51.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189014,1761246651203,-500.0,0.00043835,120,"2025-10-23T19:10:51.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189015,1761246651212,-500.0,0.00043835,120,"2025-10-23T19:10:51.212",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189016,1761246651222,-500.0,0.00043835,120,"2025-10-23T19:10:51.222",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189017,1761246651231,-500.0,0.00043835,120,"2025-10-23T19:10:51.231",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189018,1761246651242,-500.0,0.00043835,120,"2025-10-23T19:10:51.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189019,1761246651254,-500.0,0.00043835,120,"2025-10-23T19:10:51.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189020,1761246651263,-500.0,0.00043835,120,"2025-10-23T19:10:51.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189021,1761246651277,-500.0,0.00043835,120,"2025-10-23T19:10:51.277",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189022,1761246651287,-500.0,0.00043835,120,"2025-10-23T19:10:51.287",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189023,1761246651297,-642.40092898,0.00043835,120,"2025-10-23T19:10:51.297",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189024,1761246651307,-500.0,0.00043835,120,"2025-10-23T19:10:51.307",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189025,1761246651317,-500.0,0.00043835,120,"2025-10-23T19:10:51.317",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189026,1761246651327,-500.0,0.00043835,120,"2025-10-23T19:10:51.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189027,1761246651337,-500.0,0.00043835,120,"2025-10-23T19:10:51.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189028,1761246651347,-500.0,0.00043835,120,"2025-10-23T19:10:51.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189029,1761246651356,-500.0,0.00043835,120,"2025-10-23T19:10:51.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189030,1761246651366,-500.0,0.00043835,120,"2025-10-23T19:10:51.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189031,1761246651376,-500.0,0.00043835,120,"2025-10-23T19:10:51.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189032,1761246651386,-500.0,0.00043835,120,"2025-10-23T19:10:51.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189033,1761246651396,-500.0,0.00043835,120,"2025-10-23T19:10:51.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189034,1761246651405,-500.0,0.00043835,120,"2025-10-23T19:10:51.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189035,1761246651415,-500.0,0.00043835,120,"2025-10-23T19:10:51.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189036,1761246651425,-500.0,0.00043835,120,"2025-10-23T19:10:51.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189037,1761246651435,-500.0,0.00043835,120,"2025-10-23T19:10:51.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189038,1761246651444,-500.0,0.00043835,120,"2025-10-23T19:10:51.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189039,1761246651454,-500.0,0.00043835,120,"2025-10-23T19:10:51.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189040,1761246651464,-500.0,0.00043835,120,"2025-10-23T19:10:51.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189041,1761246651474,-500.0,0.00043835,120,"2025-10-23T19:10:51.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189042,1761246651484,-500.0,0.00043835,120,"2025-10-23T19:10:51.484",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189043,1761246651494,-500.0,0.00043835,120,"2025-10-23T19:10:51.494",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189044,1761246651503,-500.0,0.00043835,120,"2025-10-23T19:10:51.503",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189045,1761246651513,-500.0,0.00043835,120,"2025-10-23T19:10:51.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189046,1761246651524,-500.0,0.00043835,120,"2025-10-23T19:10:51.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189047,1761246651534,-500.0,0.00043835,120,"2025-10-23T19:10:51.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189048,1761246651543,-500.0,0.00043835,120,"2025-10-23T19:10:51.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189049,1761246651553,-578.75640244,0.00043835,120,"2025-10-23T19:10:51.553",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189050,1761246651562,-500.0,0.00043835,120,"2025-10-23T19:10:51.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189051,1761246651572,-500.0,0.00043835,120,"2025-10-23T19:10:51.572",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189052,1761246651581,-500.0,0.00043835,120,"2025-10-23T19:10:51.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189053,1761246651591,-500.0,0.00043835,120,"2025-10-23T19:10:51.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189054,1761246651600,-500.0,0.00043835,120,"2025-10-23T19:10:51.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189055,1761246651610,-500.0,0.00043835,120,"2025-10-23T19:10:51.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189056,1761246651619,-500.0,0.00043835,120,"2025-10-23T19:10:51.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189057,1761246651630,-500.0,0.00043835,120,"2025-10-23T19:10:51.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189058,1761246651641,-500.0,0.00043835,120,"2025-10-23T19:10:51.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189059,1761246651654,-500.0,0.00043835,120,"2025-10-23T19:10:51.654",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189060,1761246651667,-500.0,0.00043835,120,"2025-10-23T19:10:51.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189061,1761246651676,-500.0,0.00043835,120,"2025-10-23T19:10:51.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189062,1761246651686,-500.0,0.00043835,120,"2025-10-23T19:10:51.686",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189063,1761246651696,-500.0,0.00043835,120,"2025-10-23T19:10:51.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189064,1761246651706,-500.0,0.00043835,120,"2025-10-23T19:10:51.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189065,1761246651715,-163.74212952,0.00043835,120,"2025-10-23T19:10:51.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189066,1761246651724,-500.0,0.00043835,30,"2025-10-23T19:10:51.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189067,1761246651734,-500.0,0.00043835,30,"2025-10-23T19:10:51.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189068,1761246651744,-500.0,0.00043835,30,"2025-10-23T19:10:51.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189069,1761246651753,-500.0,0.00043835,120,"2025-10-23T19:10:51.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189070,1761246651763,-500.0,0.00043835,30,"2025-10-23T19:10:51.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189071,1761246651773,-500.0,0.00043835,120,"2025-10-23T19:10:51.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189072,1761246651783,-500.0,0.00043835,120,"2025-10-23T19:10:51.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189073,1761246651792,-500.0,0.00043835,120,"2025-10-23T19:10:51.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189074,1761246651802,-500.0,0.00043835,120,"2025-10-23T19:10:51.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189075,1761246651812,-500.0,0.00043835,120,"2025-10-23T19:10:51.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189076,1761246651822,-500.0,0.00043835,120,"2025-10-23T19:10:51.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189077,1761246651831,-500.0,0.00043835,30,"2025-10-23T19:10:51.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189078,1761246651842,-500.0,0.00043835,30,"2025-10-23T19:10:51.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189079,1761246651852,-500.0,0.00043835,30,"2025-10-23T19:10:51.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189080,1761246651861,-644.92441761,0.00043835,120,"2025-10-23T19:10:51.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189081,1761246651871,-500.0,0.00043835,120,"2025-10-23T19:10:51.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189082,1761246651881,-500.0,0.00043835,120,"2025-10-23T19:10:51.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189083,1761246651891,-500.0,0.00043835,120,"2025-10-23T19:10:51.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189084,1761246651900,-500.0,0.00043835,120,"2025-10-23T19:10:51.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189085,1761246651910,-500.0,0.00043835,120,"2025-10-23T19:10:51.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189086,1761246651919,-500.0,0.00043835,120,"2025-10-23T19:10:51.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189087,1761246651929,-226.2825107,0.00043835,120,"2025-10-23T19:10:51.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189088,1761246651938,-500.0,0.00043835,120,"2025-10-23T19:10:51.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189089,1761246651948,-500.0,0.00043835,120,"2025-10-23T19:10:51.948",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189090,1761246651958,-500.0,0.00043835,120,"2025-10-23T19:10:51.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189091,1761246651968,-500.0,0.00043835,120,"2025-10-23T19:10:51.968",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189092,1761246651978,-500.0,0.00043835,120,"2025-10-23T19:10:51.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189093,1761246651987,-500.0,0.00043835,120,"2025-10-23T19:10:51.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189094,1761246652001,-500.0,0.00043835,120,"2025-10-23T19:10:52.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189095,1761246652010,-500.0,0.00043835,120,"2025-10-23T19:10:52.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189096,1761246652020,-500.0,0.00043835,120,"2025-10-23T19:10:52.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189097,1761246652030,-427.27,0.00043835,120,"2025-10-23T19:10:52.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189098,1761246652040,-500.0,0.00043835,120,"2025-10-23T19:10:52.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189099,1761246652050,-500.0,0.00043835,120,"2025-10-23T19:10:52.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189100,1761246652061,-500.0,0.00043835,120,"2025-10-23T19:10:52.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189101,1761246652070,-500.0,0.00043835,120,"2025-10-23T19:10:52.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189102,1761246652080,-500.0,0.00043835,120,"2025-10-23T19:10:52.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189103,1761246652089,-500.0,0.00043835,120,"2025-10-23T19:10:52.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189104,1761246652099,-500.0,0.00043835,120,"2025-10-23T19:10:52.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189105,1761246652108,-500.0,0.00043835,120,"2025-10-23T19:10:52.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189106,1761246652118,-500.0,0.00043835,120,"2025-10-23T19:10:52.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189107,1761246652127,-500.0,0.00043835,120,"2025-10-23T19:10:52.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189108,1761246652136,-500.0,0.00043835,120,"2025-10-23T19:10:52.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189109,1761246652146,-332.2,0.00043835,120,"2025-10-23T19:10:52.146",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189110,1761246652155,-500.0,0.00043835,120,"2025-10-23T19:10:52.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189111,1761246652165,-500.0,0.00043835,120,"2025-10-23T19:10:52.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189112,1761246652174,-500.0,0.00043835,120,"2025-10-23T19:10:52.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189113,1761246652184,-500.0,0.00043835,120,"2025-10-23T19:10:52.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189114,1761246652194,-500.0,0.00043835,120,"2025-10-23T19:10:52.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189115,1761246652203,-500.0,0.00043835,120,"2025-10-23T19:10:52.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189116,1761246652214,-500.0,0.00043835,120,"2025-10-23T19:10:52.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189117,1761246652223,-404.41706389,0.00043835,120,"2025-10-23T19:10:52.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189118,1761246652232,-500.0,0.00043835,120,"2025-10-23T19:10:52.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189119,1761246652242,-500.0,0.00043835,120,"2025-10-23T19:10:52.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189120,1761246652251,-500.0,0.00043835,120,"2025-10-23T19:10:52.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189121,1761246652260,-500.0,0.00043835,120,"2025-10-23T19:10:52.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189122,1761246652270,-500.0,0.00043835,120,"2025-10-23T19:10:52.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189123,1761246652280,-500.0,0.00043835,120,"2025-10-23T19:10:52.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189124,1761246652289,-500.0,0.00043835,120,"2025-10-23T19:10:52.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189125,1761246652299,-500.0,0.00043835,120,"2025-10-23T19:10:52.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189126,1761246652309,-500.0,0.00043835,120,"2025-10-23T19:10:52.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189127,1761246652319,-377.44107677,0.00043835,120,"2025-10-23T19:10:52.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189128,1761246652330,-500.0,0.00043835,120,"2025-10-23T19:10:52.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189129,1761246652340,-500.0,0.00043835,120,"2025-10-23T19:10:52.340",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189130,1761246652352,-500.0,0.00043835,120,"2025-10-23T19:10:52.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189131,1761246652362,-500.0,0.00043835,120,"2025-10-23T19:10:52.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189132,1761246652373,-500.0,0.00043835,120,"2025-10-23T19:10:52.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189133,1761246652383,-500.0,0.00043835,120,"2025-10-23T19:10:52.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189134,1761246652393,-500.0,0.00043835,120,"2025-10-23T19:10:52.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189135,1761246652402,-500.0,0.00043835,120,"2025-10-23T19:10:52.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189136,1761246652412,-500.0,0.00043835,120,"2025-10-23T19:10:52.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189137,1761246652422,-500.0,0.00043835,120,"2025-10-23T19:10:52.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189138,1761246652433,-198.69143668,0.00043835,120,"2025-10-23T19:10:52.433",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189139,1761246652443,-500.0,0.00043835,120,"2025-10-23T19:10:52.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189140,1761246652454,-500.0,0.00043835,120,"2025-10-23T19:10:52.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189141,1761246652464,-500.0,0.00043835,2,"2025-10-23T19:10:52.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189142,1761246652473,-500.0,0.00043835,2,"2025-10-23T19:10:52.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189143,1761246652486,-500.0,0.00043835,2,"2025-10-23T19:10:52.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189144,1761246652498,-500.0,0.00043835,2,"2025-10-23T19:10:52.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189145,1761246652509,-500.0,0.00043835,2,"2025-10-23T19:10:52.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189146,1761246652518,-500.0,0.00043835,2,"2025-10-23T19:10:52.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189147,1761246652528,-500.0,0.00043835,2,"2025-10-23T19:10:52.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189148,1761246652537,-500.0,0.00043835,2,"2025-10-23T19:10:52.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189149,1761246652547,-500.0,0.00043835,2,"2025-10-23T19:10:52.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189150,1761246652557,-500.0,0.00043835,60,"2025-10-23T19:10:52.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189151,1761246652567,-500.0,0.00043835,60,"2025-10-23T19:10:52.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189152,1761246652578,-500.0,0.00043835,60,"2025-10-23T19:10:52.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189153,1761246652588,-500.0,0.00043835,60,"2025-10-23T19:10:52.588",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189154,1761246652598,-500.0,0.00043835,60,"2025-10-23T19:10:52.598",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189155,1761246652607,-500.0,0.00043835,60,"2025-10-23T19:10:52.607",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189156,1761246652617,-500.0,0.00043835,60,"2025-10-23T19:10:52.617",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189157,1761246652626,-500.0,0.00043835,60,"2025-10-23T19:10:52.626",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189158,1761246652636,-500.0,0.00043835,60,"2025-10-23T19:10:52.636",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189159,1761246652646,-500.0,0.00043835,120,"2025-10-23T19:10:52.646",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189160,1761246652656,-500.0,0.00043835,120,"2025-10-23T19:10:52.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189161,1761246652666,-170.09340448,0.00043835,120,"2025-10-23T19:10:52.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189162,1761246652676,-500.0,0.00043835,120,"2025-10-23T19:10:52.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189163,1761246652685,-500.0,0.00043835,120,"2025-10-23T19:10:52.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189164,1761246652694,-500.0,0.00043835,120,"2025-10-23T19:10:52.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189165,1761246652705,-500.0,0.00043835,120,"2025-10-23T19:10:52.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189166,1761246652715,-500.0,0.00043835,120,"2025-10-23T19:10:52.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189167,1761246652811,-500.0,0.00043835,120,"2025-10-23T19:10:52.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189168,1761246652821,-500.0,0.00043835,120,"2025-10-23T19:10:52.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189169,1761246652831,-500.0,0.00043835,120,"2025-10-23T19:10:52.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189170,1761246652841,-500.0,0.00043835,120,"2025-10-23T19:10:52.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189171,1761246652851,-500.0,0.00043835,120,"2025-10-23T19:10:52.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189172,1761246652861,-500.0,0.00043835,120,"2025-10-23T19:10:52.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189173,1761246652872,-500.0,0.00043835,120,"2025-10-23T19:10:52.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189174,1761246652882,-500.0,0.00043835,120,"2025-10-23T19:10:52.882",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189175,1761246652892,-500.0,0.00043835,120,"2025-10-23T19:10:52.892",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189176,1761246652902,-500.0,0.00043835,120,"2025-10-23T19:10:52.902",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189177,1761246652912,-500.0,0.00043835,120,"2025-10-23T19:10:52.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189178,1761246652923,-500.0,0.00043835,120,"2025-10-23T19:10:52.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189179,1761246652932,-500.0,0.00043835,120,"2025-10-23T19:10:52.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189180,1761246652942,-500.0,0.00043835,120,"2025-10-23T19:10:52.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189181,1761246652951,-500.0,0.00043835,120,"2025-10-23T19:10:52.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189182,1761246652961,-500.0,0.00043835,120,"2025-10-23T19:10:52.961",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189183,1761246652972,-500.0,0.00043835,120,"2025-10-23T19:10:52.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189184,1761246652981,-500.0,0.00043835,120,"2025-10-23T19:10:52.981",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189185,1761246652991,-500.0,0.00043835,120,"2025-10-23T19:10:52.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189186,1761246653001,-500.0,0.00043835,120,"2025-10-23T19:10:53.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189187,1761246653013,-500.0,0.00043835,120,"2025-10-23T19:10:53.013",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189188,1761246653023,-500.0,0.00043835,120,"2025-10-23T19:10:53.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189189,1761246653033,-500.0,0.00043835,120,"2025-10-23T19:10:53.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189190,1761246653044,-500.0,0.00043835,120,"2025-10-23T19:10:53.044",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189191,1761246653055,-500.0,0.00043835,120,"2025-10-23T19:10:53.055",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189192,1761246653065,-500.0,0.00043835,120,"2025-10-23T19:10:53.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189193,1761246653074,-500.0,0.00043835,120,"2025-10-23T19:10:53.074",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189194,1761246653084,-567.26786264,0.00043835,120,"2025-10-23T19:10:53.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189195,1761246653098,-500.0,0.00043835,120,"2025-10-23T19:10:53.098",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189196,1761246653108,-500.0,0.00043835,120,"2025-10-23T19:10:53.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189197,1761246653118,-500.0,0.00043835,120,"2025-10-23T19:10:53.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189198,1761246653129,-500.0,0.00043835,120,"2025-10-23T19:10:53.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189199,1761246653139,-500.0,0.00043835,120,"2025-10-23T19:10:53.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189200,1761246653148,-500.0,0.00043835,120,"2025-10-23T19:10:53.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189201,1761246653158,-500.0,0.00043835,120,"2025-10-23T19:10:53.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189202,1761246653167,-500.0,0.00043835,120,"2025-10-23T19:10:53.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189203,1761246653178,-500.0,0.00043835,120,"2025-10-23T19:10:53.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189204,1761246653188,-500.0,0.00043835,120,"2025-10-23T19:10:53.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189205,1761246653198,-500.0,0.00043835,120,"2025-10-23T19:10:53.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189206,1761246653208,-500.0,0.00043835,120,"2025-10-23T19:10:53.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189207,1761246653219,-500.0,0.00043835,120,"2025-10-23T19:10:53.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189208,1761246653229,-500.0,0.00043835,120,"2025-10-23T19:10:53.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189209,1761246653239,-500.0,0.00043835,120,"2025-10-23T19:10:53.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189210,1761246653251,-500.0,0.00043835,120,"2025-10-23T19:10:53.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189211,1761246653262,-500.0,0.00043835,120,"2025-10-23T19:10:53.262",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189212,1761246653272,-468.36594275,0.00043835,120,"2025-10-23T19:10:53.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189213,1761246653282,-500.0,0.00043835,120,"2025-10-23T19:10:53.282",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189214,1761246653292,-500.0,0.00043835,120,"2025-10-23T19:10:53.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189215,1761246653302,-500.0,0.00043835,120,"2025-10-23T19:10:53.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189216,1761246653313,-500.0,0.00043835,120,"2025-10-23T19:10:53.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189217,1761246653322,-188.21,0.00043835,120,"2025-10-23T19:10:53.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189218,1761246653332,-500.0,0.00043835,120,"2025-10-23T19:10:53.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189219,1761246653342,-500.0,0.00043835,120,"2025-10-23T19:10:53.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189220,1761246653352,-500.0,0.00043835,120,"2025-10-23T19:10:53.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189221,1761246653362,-500.0,0.00043835,120,"2025-10-23T19:10:53.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189222,1761246653372,-500.0,0.00043835,120,"2025-10-23T19:10:53.372",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189223,1761246653382,-500.0,0.00043835,120,"2025-10-23T19:10:53.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189224,1761246653392,-500.0,0.00043835,120,"2025-10-23T19:10:53.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189225,1761246653403,-223.8656588,0.00043835,120,"2025-10-23T19:10:53.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189226,1761246653412,-500.0,0.00043835,120,"2025-10-23T19:10:53.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189227,1761246653422,-500.0,0.00043835,120,"2025-10-23T19:10:53.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189228,1761246653432,-500.0,0.00043835,120,"2025-10-23T19:10:53.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189229,1761246653442,-500.0,0.00043835,120,"2025-10-23T19:10:53.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189230,1761246653451,-197.64,0.00043835,120,"2025-10-23T19:10:53.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189231,1761246653461,-500.0,0.00043835,120,"2025-10-23T19:10:53.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189232,1761246653474,-500.0,0.00043835,120,"2025-10-23T19:10:53.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189233,1761246653484,-500.0,0.00043835,120,"2025-10-23T19:10:53.484",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189234,1761246653494,-500.0,0.00043835,120,"2025-10-23T19:10:53.494",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189235,1761246653503,-500.0,0.00043835,120,"2025-10-23T19:10:53.503",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189236,1761246653513,-500.0,0.00043835,120,"2025-10-23T19:10:53.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189237,1761246653522,-499.74001188,0.00043835,120,"2025-10-23T19:10:53.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189238,1761246653532,-500.0,0.00043835,120,"2025-10-23T19:10:53.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189239,1761246653542,-500.0,0.00043835,120,"2025-10-23T19:10:53.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189240,1761246653551,-500.0,0.00043835,120,"2025-10-23T19:10:53.551",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189241,1761246653561,-500.0,0.00043835,120,"2025-10-23T19:10:53.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189242,1761246653571,-500.0,0.00043835,120,"2025-10-23T19:10:53.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189243,1761246653580,-500.0,0.00043835,120,"2025-10-23T19:10:53.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189244,1761246653590,-500.0,0.00043835,120,"2025-10-23T19:10:53.590",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189245,1761246653600,-500.0,0.00043835,120,"2025-10-23T19:10:53.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189246,1761246653610,-500.0,0.00043835,120,"2025-10-23T19:10:53.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189247,1761246653620,-500.0,0.00043835,30,"2025-10-23T19:10:53.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189248,1761246653630,-480.92,0.00043835,120,"2025-10-23T19:10:53.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189249,1761246653640,-500.0,0.00043835,30,"2025-10-23T19:10:53.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189250,1761246653651,-500.0,0.00043835,30,"2025-10-23T19:10:53.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189251,1761246653660,-506.44304037,0.00043835,120,"2025-10-23T19:10:53.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189252,1761246653669,-500.0,0.00043835,120,"2025-10-23T19:10:53.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189253,1761246653679,-500.0,0.00043835,120,"2025-10-23T19:10:53.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189254,1761246653689,-500.0,0.00043835,120,"2025-10-23T19:10:53.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189255,1761246653699,-500.0,0.00043835,120,"2025-10-23T19:10:53.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189256,1761246653709,-500.0,0.00043835,120,"2025-10-23T19:10:53.709",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189257,1761246653719,-500.0,0.00043835,120,"2025-10-23T19:10:53.719",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189258,1761246653729,-500.0,0.00043835,120,"2025-10-23T19:10:53.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189259,1761246653739,-516.9666162,0.00043835,120,"2025-10-23T19:10:53.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189260,1761246653748,-500.0,0.00043835,120,"2025-10-23T19:10:53.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189261,1761246653758,-493.04772946,0.00043835,120,"2025-10-23T19:10:53.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189262,1761246653768,-500.0,0.00043835,120,"2025-10-23T19:10:53.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189263,1761246653777,-500.0,0.00043835,120,"2025-10-23T19:10:53.777",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189264,1761246653787,-500.0,0.00043835,120,"2025-10-23T19:10:53.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189265,1761246653796,-500.0,0.00043835,120,"2025-10-23T19:10:53.796",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189266,1761246653806,-500.0,0.00043835,120,"2025-10-23T19:10:53.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189267,1761246653816,-500.0,0.00043835,120,"2025-10-23T19:10:53.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189268,1761246653826,-500.0,0.00043835,120,"2025-10-23T19:10:53.826",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189269,1761246653836,-500.0,0.00043835,120,"2025-10-23T19:10:53.836",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189270,1761246653846,-500.0,0.00043835,120,"2025-10-23T19:10:53.846",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189271,1761246653856,-500.0,0.00043835,120,"2025-10-23T19:10:53.856",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189272,1761246653865,-500.0,0.00043835,120,"2025-10-23T19:10:53.865",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189273,1761246653876,-509.14034949,0.00043835,120,"2025-10-23T19:10:53.876",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189274,1761246653885,-500.0,0.00043835,120,"2025-10-23T19:10:53.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189275,1761246653896,-328.00686531,0.00043835,120,"2025-10-23T19:10:53.896",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189276,1761246653906,-500.0,0.00043835,120,"2025-10-23T19:10:53.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189277,1761246653916,-500.0,0.00043835,120,"2025-10-23T19:10:53.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189278,1761246653925,-500.0,0.00043835,120,"2025-10-23T19:10:53.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189279,1761246653935,-500.0,0.00043835,120,"2025-10-23T19:10:53.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189280,1761246653944,-500.0,0.00043835,120,"2025-10-23T19:10:53.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189281,1761246653954,-500.0,0.00043835,120,"2025-10-23T19:10:53.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189282,1761246653964,-500.0,0.00043835,120,"2025-10-23T19:10:53.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189283,1761246653973,-500.0,0.00043835,120,"2025-10-23T19:10:53.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189284,1761246653983,-500.0,0.00043835,120,"2025-10-23T19:10:53.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189285,1761246653993,-500.0,0.00043835,120,"2025-10-23T19:10:53.993",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189286,1761246654002,-500.0,0.00043835,120,"2025-10-23T19:10:54.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189287,1761246654012,-515.95229691,0.00043835,120,"2025-10-23T19:10:54.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189288,1761246654021,-500.0,0.00043835,120,"2025-10-23T19:10:54.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189289,1761246654031,-500.0,0.00043835,120,"2025-10-23T19:10:54.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189290,1761246654041,-500.0,0.00043835,120,"2025-10-23T19:10:54.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189291,1761246654051,-500.0,0.00043835,120,"2025-10-23T19:10:54.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189292,1761246654061,-235.5100079,0.00043835,120,"2025-10-23T19:10:54.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189293,1761246654071,-500.0,0.00043835,120,"2025-10-23T19:10:54.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189294,1761246654080,-500.0,0.00043835,120,"2025-10-23T19:10:54.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189295,1761246654090,-500.0,0.00043835,120,"2025-10-23T19:10:54.090",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189296,1761246654099,-500.0,0.00043835,120,"2025-10-23T19:10:54.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189297,1761246654109,-500.0,0.00043835,120,"2025-10-23T19:10:54.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189298,1761246654119,-500.0,0.00043835,120,"2025-10-23T19:10:54.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189299,1761246654128,-500.0,0.00043835,120,"2025-10-23T19:10:54.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189300,1761246654139,-500.0,0.00043835,120,"2025-10-23T19:10:54.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189301,1761246654149,-538.48788675,0.00043835,120,"2025-10-23T19:10:54.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189302,1761246654160,-500.0,0.00043835,120,"2025-10-23T19:10:54.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189303,1761246654169,-500.0,0.00043835,120,"2025-10-23T19:10:54.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189304,1761246654179,-500.0,0.00043835,120,"2025-10-23T19:10:54.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189305,1761246654189,-500.0,0.00043835,120,"2025-10-23T19:10:54.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189306,1761246654199,-500.0,0.00043835,120,"2025-10-23T19:10:54.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189307,1761246654209,-500.0,0.00043835,120,"2025-10-23T19:10:54.209",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189308,1761246654219,-500.0,0.00043835,120,"2025-10-23T19:10:54.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189309,1761246654228,-500.0,0.00043835,120,"2025-10-23T19:10:54.228",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189310,1761246654238,-500.0,0.00043835,120,"2025-10-23T19:10:54.238",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189311,1761246654247,-500.0,0.00043835,120,"2025-10-23T19:10:54.247",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189312,1761246654257,-500.0,0.00043835,120,"2025-10-23T19:10:54.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189313,1761246654266,-500.0,0.00043835,120,"2025-10-23T19:10:54.266",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189314,1761246654275,-500.0,0.00043835,120,"2025-10-23T19:10:54.275",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189315,1761246654284,-500.0,0.00043835,120,"2025-10-23T19:10:54.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189316,1761246654293,-500.0,0.00043835,120,"2025-10-23T19:10:54.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189317,1761246654303,-500.0,0.00043835,120,"2025-10-23T19:10:54.303",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189318,1761246654313,-500.0,0.00043835,120,"2025-10-23T19:10:54.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189319,1761246654323,-500.0,0.00043835,120,"2025-10-23T19:10:54.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189320,1761246654332,-500.0,0.00043835,120,"2025-10-23T19:10:54.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189321,1761246654341,-500.0,0.00043835,120,"2025-10-23T19:10:54.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189322,1761246654351,-500.0,0.00043835,120,"2025-10-23T19:10:54.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189323,1761246654360,-500.0,0.00043835,120,"2025-10-23T19:10:54.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189324,1761246654370,-500.0,0.00043835,120,"2025-10-23T19:10:54.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189325,1761246654379,-500.0,0.00043835,120,"2025-10-23T19:10:54.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189326,1761246654388,-162.81,0.00043835,120,"2025-10-23T19:10:54.388",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189327,1761246654398,-500.0,0.00043835,120,"2025-10-23T19:10:54.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189328,1761246654408,-500.0,0.00043835,120,"2025-10-23T19:10:54.408",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189329,1761246654419,-500.0,0.00043835,120,"2025-10-23T19:10:54.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189330,1761246654429,-460.58635,0.00043835,120,"2025-10-23T19:10:54.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189331,1761246654442,-500.0,0.00043835,120,"2025-10-23T19:10:54.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189332,1761246654453,-500.0,0.00043835,120,"2025-10-23T19:10:54.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189333,1761246654464,-500.0,0.00043835,120,"2025-10-23T19:10:54.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189334,1761246654473,-500.0,0.00043835,120,"2025-10-23T19:10:54.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189335,1761246654483,-500.0,0.00043835,120,"2025-10-23T19:10:54.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189336,1761246654493,-500.0,0.00043835,120,"2025-10-23T19:10:54.493",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189337,1761246654503,-500.0,0.00043835,120,"2025-10-23T19:10:54.503",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189338,1761246654513,-159.6946031,0.00043835,120,"2025-10-23T19:10:54.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189339,1761246654523,-500.0,0.00043835,120,"2025-10-23T19:10:54.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189340,1761246654532,-500.0,0.00043835,120,"2025-10-23T19:10:54.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189341,1761246654542,-500.0,0.00043835,120,"2025-10-23T19:10:54.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189342,1761246654551,-500.0,0.00043835,120,"2025-10-23T19:10:54.551",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189343,1761246654561,-500.0,0.00043835,120,"2025-10-23T19:10:54.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189344,1761246654570,-500.0,0.00043835,120,"2025-10-23T19:10:54.570",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189345,1761246654579,-500.0,0.00043835,120,"2025-10-23T19:10:54.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189346,1761246654589,-513.09582383,0.00043835,120,"2025-10-23T19:10:54.589",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189347,1761246654598,-500.0,0.00043835,120,"2025-10-23T19:10:54.598",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189348,1761246654683,-500.0,0.00043835,120,"2025-10-23T19:10:54.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189349,1761246654702,-500.0,0.00043835,120,"2025-10-23T19:10:54.702",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189350,1761246654712,-500.0,0.00043835,120,"2025-10-23T19:10:54.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189351,1761246654722,-500.0,0.00043835,120,"2025-10-23T19:10:54.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189352,1761246654731,-215.66,0.00043835,120,"2025-10-23T19:10:54.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189353,1761246654741,-500.0,0.00043835,120,"2025-10-23T19:10:54.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189354,1761246654751,-500.0,0.00043835,120,"2025-10-23T19:10:54.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189355,1761246654760,-500.0,0.00043835,120,"2025-10-23T19:10:54.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189356,1761246654769,-500.0,0.00043835,120,"2025-10-23T19:10:54.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189357,1761246654779,-500.0,0.00043835,120,"2025-10-23T19:10:54.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189358,1761246654788,-500.0,0.00043835,120,"2025-10-23T19:10:54.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189359,1761246654797,-500.0,0.00043835,120,"2025-10-23T19:10:54.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189360,1761246654807,-500.0,0.00043835,120,"2025-10-23T19:10:54.807",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189361,1761246654815,-500.0,0.00043835,120,"2025-10-23T19:10:54.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189362,1761246654825,-500.0,0.00043835,120,"2025-10-23T19:10:54.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189363,1761246654834,-500.0,0.00043835,120,"2025-10-23T19:10:54.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189364,1761246654843,-500.0,0.00043835,120,"2025-10-23T19:10:54.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189365,1761246654852,-500.0,0.00043835,120,"2025-10-23T19:10:54.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189366,1761246654862,-500.0,0.00043835,120,"2025-10-23T19:10:54.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189367,1761246654872,-500.0,0.00043835,120,"2025-10-23T19:10:54.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189368,1761246654882,-500.0,0.00043835,120,"2025-10-23T19:10:54.882",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189369,1761246654891,-500.0,0.00043835,120,"2025-10-23T19:10:54.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189370,1761246654901,-500.0,0.00043835,120,"2025-10-23T19:10:54.901",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189371,1761246654910,-500.0,0.00043835,120,"2025-10-23T19:10:54.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189372,1761246654920,-500.0,0.00043835,120,"2025-10-23T19:10:54.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189373,1761246654930,-500.0,0.00043835,120,"2025-10-23T19:10:54.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189374,1761246654939,-500.0,0.00043835,120,"2025-10-23T19:10:54.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189375,1761246654949,-500.0,0.00043835,120,"2025-10-23T19:10:54.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189376,1761246654959,-500.0,0.00043835,120,"2025-10-23T19:10:54.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189377,1761246654970,-500.0,0.00043835,120,"2025-10-23T19:10:54.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189378,1761246654979,-500.0,0.00043835,120,"2025-10-23T19:10:54.979",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189379,1761246654989,-500.0,0.00043835,120,"2025-10-23T19:10:54.989",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189380,1761246654999,-500.0,0.00043835,120,"2025-10-23T19:10:54.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189381,1761246655010,-500.0,0.00043835,120,"2025-10-23T19:10:55.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189382,1761246655023,-500.0,0.00043835,120,"2025-10-23T19:10:55.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189383,1761246655033,-500.0,0.00043835,120,"2025-10-23T19:10:55.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189384,1761246655043,-500.0,0.00043835,120,"2025-10-23T19:10:55.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189385,1761246655052,-500.0,0.00043835,120,"2025-10-23T19:10:55.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189386,1761246655062,-500.0,0.00043835,120,"2025-10-23T19:10:55.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189387,1761246655072,-500.0,0.00043835,120,"2025-10-23T19:10:55.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189388,1761246655081,-500.0,0.00043835,120,"2025-10-23T19:10:55.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189389,1761246655093,-500.0,0.00043835,120,"2025-10-23T19:10:55.093",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189390,1761246655102,-500.0,0.00043835,120,"2025-10-23T19:10:55.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189391,1761246655111,-500.0,0.00043835,120,"2025-10-23T19:10:55.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189392,1761246655121,-500.0,0.00043835,120,"2025-10-23T19:10:55.121",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189393,1761246655131,-500.0,0.00043835,120,"2025-10-23T19:10:55.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189394,1761246655140,-501.86452236,0.00043835,120,"2025-10-23T19:10:55.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189395,1761246655151,-500.0,0.00043835,120,"2025-10-23T19:10:55.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189396,1761246655161,-500.0,0.00043835,120,"2025-10-23T19:10:55.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189397,1761246655170,-500.0,0.00043835,120,"2025-10-23T19:10:55.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189398,1761246655180,-500.0,0.00043835,120,"2025-10-23T19:10:55.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189399,1761246655189,-500.0,0.00043835,120,"2025-10-23T19:10:55.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189400,1761246655199,-500.0,0.00043835,120,"2025-10-23T19:10:55.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189401,1761246655208,-554.42,0.00043835,120,"2025-10-23T19:10:55.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189402,1761246655217,-500.0,0.00043835,120,"2025-10-23T19:10:55.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189403,1761246655226,-500.0,0.00043835,120,"2025-10-23T19:10:55.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189404,1761246655236,-500.0,0.00043835,120,"2025-10-23T19:10:55.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189405,1761246655245,-500.0,0.00043835,120,"2025-10-23T19:10:55.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189406,1761246655254,-500.0,0.00043835,120,"2025-10-23T19:10:55.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189407,1761246655263,-500.0,0.00043835,120,"2025-10-23T19:10:55.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189408,1761246655272,-500.0,0.00043835,120,"2025-10-23T19:10:55.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189409,1761246655281,-500.0,0.00043835,120,"2025-10-23T19:10:55.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189410,1761246655290,-500.0,0.00043835,120,"2025-10-23T19:10:55.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189411,1761246655299,-500.0,0.00043835,120,"2025-10-23T19:10:55.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189412,1761246655308,-500.0,0.00043835,120,"2025-10-23T19:10:55.308",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189413,1761246655319,-379.32053243,0.00043835,120,"2025-10-23T19:10:55.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189414,1761246655329,-500.0,0.00043835,120,"2025-10-23T19:10:55.329",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189415,1761246655339,-500.0,0.00043835,120,"2025-10-23T19:10:55.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189416,1761246655348,-500.0,0.00043835,120,"2025-10-23T19:10:55.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189417,1761246655358,-500.0,0.00043835,120,"2025-10-23T19:10:55.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189418,1761246655367,-500.0,0.00043835,120,"2025-10-23T19:10:55.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189419,1761246655377,-574.14,0.00043835,120,"2025-10-23T19:10:55.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189420,1761246655386,-748.88,0.00043835,120,"2025-10-23T19:10:55.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189421,1761246655395,-748.88,0.00043835,120,"2025-10-23T19:10:55.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189422,1761246655404,-748.88,0.00043835,120,"2025-10-23T19:10:55.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189423,1761246655414,-748.88,0.00043835,120,"2025-10-23T19:10:55.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189424,1761246655423,-500.0,0.00043835,120,"2025-10-23T19:10:55.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189425,1761246655432,-748.88,0.00043835,120,"2025-10-23T19:10:55.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189426,1761246655442,-500.0,0.00043835,120,"2025-10-23T19:10:55.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189427,1761246655452,-748.88,0.00043835,120,"2025-10-23T19:10:55.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189428,1761246655462,-500.0,0.00043835,120,"2025-10-23T19:10:55.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189429,1761246655472,-500.0,0.00043835,120,"2025-10-23T19:10:55.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189430,1761246655483,-748.88,0.00043835,120,"2025-10-23T19:10:55.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189431,1761246655492,-500.0,0.00043835,120,"2025-10-23T19:10:55.492",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189432,1761246655502,-748.88,0.00043835,120,"2025-10-23T19:10:55.502",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189433,1761246655511,-500.0,0.00043835,120,"2025-10-23T19:10:55.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189434,1761246655520,-748.88,0.00043835,120,"2025-10-23T19:10:55.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189435,1761246655529,-500.0,0.00043835,120,"2025-10-23T19:10:55.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189436,1761246655539,-748.88,0.00043835,120,"2025-10-23T19:10:55.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189437,1761246655548,-404.83206297,0.00043835,120,"2025-10-23T19:10:55.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189438,1761246655559,-748.88,0.00043835,120,"2025-10-23T19:10:55.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189439,1761246655570,-748.88,0.00043835,120,"2025-10-23T19:10:55.570",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189440,1761246655581,-748.88,0.00043835,120,"2025-10-23T19:10:55.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189441,1761246655591,-748.88,0.00043835,120,"2025-10-23T19:10:55.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189442,1761246655602,-748.88,0.00043835,120,"2025-10-23T19:10:55.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189443,1761246655612,-748.88,0.00043835,120,"2025-10-23T19:10:55.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189444,1761246655621,-748.88,0.00043835,120,"2025-10-23T19:10:55.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189445,1761246655630,-748.88,0.00043835,120,"2025-10-23T19:10:55.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189446,1761246655639,-500.0,0.00043835,120,"2025-10-23T19:10:55.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189447,1761246655648,-500.0,0.00043835,120,"2025-10-23T19:10:55.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189448,1761246655657,-500.0,0.00043835,120,"2025-10-23T19:10:55.657",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189449,1761246655667,-500.0,0.00043835,120,"2025-10-23T19:10:55.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189450,1761246655675,-500.0,0.00043835,120,"2025-10-23T19:10:55.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189451,1761246655684,-500.0,0.00043835,120,"2025-10-23T19:10:55.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189452,1761246655695,-500.0,0.00043835,120,"2025-10-23T19:10:55.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189453,1761246655705,-500.0,0.00043835,120,"2025-10-23T19:10:55.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189454,1761246655714,-500.0,0.00043835,120,"2025-10-23T19:10:55.714",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189455,1761246655724,-500.0,0.00043835,120,"2025-10-23T19:10:55.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189456,1761246655733,-500.0,0.00043835,120,"2025-10-23T19:10:55.733",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189457,1761246655743,-500.0,0.00043835,120,"2025-10-23T19:10:55.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189458,1761246655752,-500.0,0.00043835,120,"2025-10-23T19:10:55.752",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189459,1761246655761,-500.0,0.00043835,120,"2025-10-23T19:10:55.761",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189460,1761246655770,-501.53065045,0.00043835,120,"2025-10-23T19:10:55.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189461,1761246655779,-500.0,0.00043835,120,"2025-10-23T19:10:55.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189462,1761246655788,-500.0,0.00043835,120,"2025-10-23T19:10:55.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189463,1761246655798,-500.0,0.00043835,120,"2025-10-23T19:10:55.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189464,1761246655809,-500.0,0.00043835,120,"2025-10-23T19:10:55.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189465,1761246655819,-500.0,0.00043835,120,"2025-10-23T19:10:55.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189466,1761246655829,-500.0,0.00043835,120,"2025-10-23T19:10:55.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189467,1761246655839,-500.0,0.00043835,120,"2025-10-23T19:10:55.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189468,1761246655848,-500.0,0.00043835,120,"2025-10-23T19:10:55.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189469,1761246655858,-500.0,0.00043835,120,"2025-10-23T19:10:55.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189470,1761246655867,-500.0,0.00043835,120,"2025-10-23T19:10:55.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189471,1761246655878,-500.0,0.00043835,120,"2025-10-23T19:10:55.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189472,1761246655887,-500.0,0.00043835,120,"2025-10-23T19:10:55.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189473,1761246655897,-500.0,0.00043835,120,"2025-10-23T19:10:55.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189474,1761246655906,-249.53737804,0.00043835,90,"2025-10-23T19:10:55.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189475,1761246655916,-500.0,0.00043835,120,"2025-10-23T19:10:55.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189476,1761246655926,-500.0,0.00043835,120,"2025-10-23T19:10:55.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189477,1761246655935,-500.0,0.00043835,120,"2025-10-23T19:10:55.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189478,1761246655944,-500.0,0.00043835,120,"2025-10-23T19:10:55.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189479,1761246655954,-500.0,0.00043835,120,"2025-10-23T19:10:55.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189480,1761246655963,-500.0,0.00043835,120,"2025-10-23T19:10:55.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189481,1761246655972,-500.0,0.00043835,120,"2025-10-23T19:10:55.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189482,1761246655982,-500.0,0.00043835,120,"2025-10-23T19:10:55.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189483,1761246655992,-500.0,0.00043835,120,"2025-10-23T19:10:55.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189484,1761246656002,-500.0,0.00043835,120,"2025-10-23T19:10:56.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189485,1761246656011,-500.0,0.00043835,120,"2025-10-23T19:10:56.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189486,1761246656027,-500.0,0.00043835,120,"2025-10-23T19:10:56.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189487,1761246656035,-500.0,0.00043835,120,"2025-10-23T19:10:56.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189488,1761246656046,-500.0,0.00043835,120,"2025-10-23T19:10:56.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189489,1761246656055,-500.0,0.00043835,120,"2025-10-23T19:10:56.055",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189490,1761246656065,-500.0,0.00043835,120,"2025-10-23T19:10:56.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189491,1761246656075,-500.0,0.00043835,120,"2025-10-23T19:10:56.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189492,1761246656084,-500.0,0.00043835,120,"2025-10-23T19:10:56.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189493,1761246656093,-500.0,0.00043835,120,"2025-10-23T19:10:56.093",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189494,1761246656103,-500.0,0.00043835,120,"2025-10-23T19:10:56.103",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189495,1761246656112,-249.0,0.00043835,120,"2025-10-23T19:10:56.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189496,1761246656122,-500.0,0.00043835,120,"2025-10-23T19:10:56.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189497,1761246656131,-500.0,0.00043835,120,"2025-10-23T19:10:56.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189498,1761246656141,-500.0,0.00043835,120,"2025-10-23T19:10:56.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189499,1761246656150,-500.0,0.00043835,120,"2025-10-23T19:10:56.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189500,1761246656160,-500.0,0.00043835,120,"2025-10-23T19:10:56.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189501,1761246656169,-500.0,0.00043835,120,"2025-10-23T19:10:56.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189502,1761246656179,-500.0,0.00043835,2,"2025-10-23T19:10:56.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189503,1761246656188,-500.0,0.00043835,2,"2025-10-23T19:10:56.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189504,1761246656198,-500.0,0.00043835,3,"2025-10-23T19:10:56.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189505,1761246656207,-500.34313216,0.00043835,3,"2025-10-23T19:10:56.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189506,1761246656217,-500.0,0.00043835,120,"2025-10-23T19:10:56.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189507,1761246656226,-500.0,0.00043835,120,"2025-10-23T19:10:56.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189508,1761246656236,-500.0,0.00043835,120,"2025-10-23T19:10:56.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189509,1761246656245,-500.0,0.00043835,120,"2025-10-23T19:10:56.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189510,1761246656255,-500.0,0.00043835,120,"2025-10-23T19:10:56.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189511,1761246656264,-535.29690419,0.00043835,120,"2025-10-23T19:10:56.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189512,1761246656274,-500.0,0.00043835,120,"2025-10-23T19:10:56.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189513,1761246656284,-500.0,0.00043835,120,"2025-10-23T19:10:56.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189514,1761246656294,-500.0,0.00043835,120,"2025-10-23T19:10:56.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189515,1761246656305,-500.0,0.00043835,120,"2025-10-23T19:10:56.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189516,1761246656395,-500.0,0.00043835,120,"2025-10-23T19:10:56.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189517,1761246656405,-500.0,0.00043835,120,"2025-10-23T19:10:56.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189518,1761246656415,-500.0,0.00043835,120,"2025-10-23T19:10:56.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189519,1761246656426,-500.0,0.00043835,120,"2025-10-23T19:10:56.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189520,1761246656435,-500.0,0.00043835,120,"2025-10-23T19:10:56.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189521,1761246656444,-500.0,0.00043835,120,"2025-10-23T19:10:56.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189522,1761246656454,-500.0,0.00043835,120,"2025-10-23T19:10:56.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189523,1761246656464,-500.0,0.00043835,120,"2025-10-23T19:10:56.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189524,1761246656474,-500.0,0.00043835,120,"2025-10-23T19:10:56.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189525,1761246656483,-500.0,0.00043835,120,"2025-10-23T19:10:56.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189526,1761246656493,-500.0,0.00043835,120,"2025-10-23T19:10:56.493",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189527,1761246656502,-501.10481867,0.00043835,120,"2025-10-23T19:10:56.502",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189528,1761246656512,-500.0,0.00043835,120,"2025-10-23T19:10:56.512",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189529,1761246656522,-500.0,0.00043835,120,"2025-10-23T19:10:56.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189530,1761246656531,-500.0,0.00043835,120,"2025-10-23T19:10:56.531",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189531,1761246656541,-500.0,0.00043835,120,"2025-10-23T19:10:56.541",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189532,1761246656551,-500.0,0.00043835,120,"2025-10-23T19:10:56.551",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189533,1761246656562,-500.0,0.00043835,120,"2025-10-23T19:10:56.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189534,1761246656572,-500.0,0.00043835,120,"2025-10-23T19:10:56.572",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189535,1761246656582,-500.0,0.00043835,120,"2025-10-23T19:10:56.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189536,1761246656591,-500.0,0.00043835,120,"2025-10-23T19:10:56.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189537,1761246656601,-500.0,0.00043835,120,"2025-10-23T19:10:56.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189538,1761246656610,-500.0,0.00043835,120,"2025-10-23T19:10:56.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189539,1761246656620,-500.0,0.00043835,120,"2025-10-23T19:10:56.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189540,1761246656629,-500.0,0.00043835,120,"2025-10-23T19:10:56.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189541,1761246656639,-500.0,0.00043835,120,"2025-10-23T19:10:56.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189542,1761246656648,-517.59894578,0.00043835,120,"2025-10-23T19:10:56.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189543,1761246656658,-500.0,0.00043835,120,"2025-10-23T19:10:56.658",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189544,1761246656668,-500.0,0.00043835,120,"2025-10-23T19:10:56.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189545,1761246656678,-500.0,0.00043835,120,"2025-10-23T19:10:56.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189546,1761246656687,-500.0,0.00043835,120,"2025-10-23T19:10:56.687",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189547,1761246656697,-250.3690674,0.00043835,120,"2025-10-23T19:10:56.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189548,1761246656707,-500.0,0.00043835,120,"2025-10-23T19:10:56.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189549,1761246656717,-500.0,0.00043835,120,"2025-10-23T19:10:56.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189550,1761246656727,-500.0,0.00043835,120,"2025-10-23T19:10:56.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189551,1761246656736,-500.0,0.00043835,120,"2025-10-23T19:10:56.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189552,1761246656746,-500.0,0.00043835,120,"2025-10-23T19:10:56.746",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189553,1761246656755,-500.0,0.00043835,120,"2025-10-23T19:10:56.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189554,1761246656764,-500.0,0.00043835,120,"2025-10-23T19:10:56.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189555,1761246656774,-500.0,0.00043835,120,"2025-10-23T19:10:56.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189556,1761246656783,-500.0,0.00043835,120,"2025-10-23T19:10:56.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189557,1761246656793,-235.83590057,0.00043835,120,"2025-10-23T19:10:56.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189558,1761246656803,-500.0,0.00043835,120,"2025-10-23T19:10:56.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189559,1761246656812,-405.26391481,0.00043835,120,"2025-10-23T19:10:56.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189560,1761246656822,-500.0,0.00043835,120,"2025-10-23T19:10:56.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189561,1761246656831,-500.0,0.00043835,120,"2025-10-23T19:10:56.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189562,1761246656840,-500.0,0.00043835,120,"2025-10-23T19:10:56.840",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189563,1761246656850,-500.0,0.00043835,120,"2025-10-23T19:10:56.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189564,1761246656859,-500.0,0.00043835,120,"2025-10-23T19:10:56.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189565,1761246656868,-500.0,0.00043835,120,"2025-10-23T19:10:56.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189566,1761246656878,-500.0,0.00043835,120,"2025-10-23T19:10:56.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189567,1761246656887,-501.18509879,0.00043835,120,"2025-10-23T19:10:56.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189568,1761246656897,-500.0,0.00043835,2,"2025-10-23T19:10:56.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189569,1761246656906,-500.0,0.00043835,120,"2025-10-23T19:10:56.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189570,1761246656915,-358.93177751,0.00043835,120,"2025-10-23T19:10:56.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189571,1761246656925,-500.0,0.00043835,2,"2025-10-23T19:10:56.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189572,1761246656935,-500.0,0.00043835,2,"2025-10-23T19:10:56.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189573,1761246656945,-500.0,0.00043835,120,"2025-10-23T19:10:56.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189574,1761246656955,-500.0,0.00043835,2,"2025-10-23T19:10:56.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189575,1761246656964,-543.74581152,0.00043835,120,"2025-10-23T19:10:56.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189576,1761246656974,-500.0,0.00043835,2,"2025-10-23T19:10:56.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189577,1761246656983,-500.0,0.00043835,120,"2025-10-23T19:10:56.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189578,1761246656992,-500.0,0.00043835,2,"2025-10-23T19:10:56.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189579,1761246657001,-501.84749015,0.00043835,120,"2025-10-23T19:10:57.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189580,1761246657011,-504.84439557,0.00043835,2,"2025-10-23T19:10:57.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189581,1761246657022,-500.0,0.00043835,120,"2025-10-23T19:10:57.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189582,1761246657032,-500.0,0.00043835,120,"2025-10-23T19:10:57.032",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189583,1761246657041,-500.0,0.00043835,120,"2025-10-23T19:10:57.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189584,1761246657050,-500.0,0.00043835,120,"2025-10-23T19:10:57.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189585,1761246657061,-500.0,0.00043835,120,"2025-10-23T19:10:57.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189586,1761246657071,-368.96724537,0.00043835,120,"2025-10-23T19:10:57.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189587,1761246657082,-500.0,0.00043835,120,"2025-10-23T19:10:57.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189588,1761246657091,-500.0,0.00043835,120,"2025-10-23T19:10:57.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189589,1761246657101,-500.0,0.00043835,120,"2025-10-23T19:10:57.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189590,1761246657110,-500.0,0.00043835,120,"2025-10-23T19:10:57.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189591,1761246657120,-500.0,0.00043835,120,"2025-10-23T19:10:57.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189592,1761246657129,-500.0,0.00043835,120,"2025-10-23T19:10:57.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189593,1761246657139,-500.0,0.00043835,120,"2025-10-23T19:10:57.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189594,1761246657148,-500.0,0.00043835,120,"2025-10-23T19:10:57.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189595,1761246657158,-199.91919044,0.00043835,120,"2025-10-23T19:10:57.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189596,1761246657167,-500.0,0.00043835,120,"2025-10-23T19:10:57.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189597,1761246657176,-500.0,0.00043835,120,"2025-10-23T19:10:57.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189598,1761246657186,-500.0,0.00043835,120,"2025-10-23T19:10:57.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189599,1761246657195,-500.0,0.00043835,120,"2025-10-23T19:10:57.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189600,1761246657204,-529.74426745,0.00043835,120,"2025-10-23T19:10:57.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189601,1761246657213,-500.0,0.00043835,120,"2025-10-23T19:10:57.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189602,1761246657223,-500.0,0.00043835,120,"2025-10-23T19:10:57.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189603,1761246657232,-500.0,0.00043835,120,"2025-10-23T19:10:57.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189604,1761246657241,-430.52,0.00043835,120,"2025-10-23T19:10:57.241",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189605,1761246657250,-500.0,0.00043835,120,"2025-10-23T19:10:57.250",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189606,1761246657260,-500.0,0.00043835,120,"2025-10-23T19:10:57.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189607,1761246657270,-500.0,0.00043835,120,"2025-10-23T19:10:57.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189608,1761246657279,-500.0,0.00043835,120,"2025-10-23T19:10:57.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189609,1761246657288,-500.0,0.00043835,120,"2025-10-23T19:10:57.288",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189610,1761246657298,-500.0,0.00043835,120,"2025-10-23T19:10:57.298",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189611,1761246657307,-500.0,0.00043835,120,"2025-10-23T19:10:57.307",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189612,1761246657318,-500.0,0.00043835,120,"2025-10-23T19:10:57.318",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189613,1761246657327,-500.0,0.00043835,120,"2025-10-23T19:10:57.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189614,1761246657336,-500.0,0.00043835,120,"2025-10-23T19:10:57.336",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189615,1761246657346,-500.0,0.00043835,120,"2025-10-23T19:10:57.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189616,1761246657355,-500.0,0.00043835,120,"2025-10-23T19:10:57.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189617,1761246657364,-500.0,0.00043835,120,"2025-10-23T19:10:57.364",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189618,1761246657375,-500.0,0.00043835,120,"2025-10-23T19:10:57.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189619,1761246657384,-500.0,0.00043835,120,"2025-10-23T19:10:57.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189620,1761246657393,-500.0,0.00043835,120,"2025-10-23T19:10:57.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189621,1761246657402,-500.0,0.00043835,120,"2025-10-23T19:10:57.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189622,1761246657412,-500.0,0.00043835,120,"2025-10-23T19:10:57.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189623,1761246657422,-500.0,0.00043835,120,"2025-10-23T19:10:57.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189624,1761246657432,-500.0,0.00043835,120,"2025-10-23T19:10:57.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189625,1761246657443,-500.0,0.00043835,120,"2025-10-23T19:10:57.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189626,1761246657452,-500.0,0.00043835,120,"2025-10-23T19:10:57.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189627,1761246657462,-500.0,0.00043835,120,"2025-10-23T19:10:57.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189628,1761246657472,-500.0,0.00043835,120,"2025-10-23T19:10:57.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189629,1761246657481,-500.0,0.00043835,120,"2025-10-23T19:10:57.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189630,1761246657490,-500.0,0.00043835,120,"2025-10-23T19:10:57.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189631,1761246657499,-566.81458777,0.00043835,120,"2025-10-23T19:10:57.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189632,1761246657508,-500.0,0.00043835,120,"2025-10-23T19:10:57.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189633,1761246657517,-175.59634812,0.00043835,120,"2025-10-23T19:10:57.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189634,1761246657527,-500.0,0.00043835,120,"2025-10-23T19:10:57.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189635,1761246657536,-500.0,0.00043835,120,"2025-10-23T19:10:57.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189636,1761246657545,-500.0,0.00043835,120,"2025-10-23T19:10:57.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189637,1761246657554,-500.0,0.00043835,120,"2025-10-23T19:10:57.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189638,1761246657564,-500.0,0.00043835,120,"2025-10-23T19:10:57.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189639,1761246657572,-500.0,0.00043835,120,"2025-10-23T19:10:57.572",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189640,1761246657580,-500.0,0.00043835,120,"2025-10-23T19:10:57.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189641,1761246657589,-500.0,0.00043835,120,"2025-10-23T19:10:57.589",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189642,1761246657599,-500.0,0.00043835,120,"2025-10-23T19:10:57.599",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189643,1761246657608,-500.0,0.00043835,120,"2025-10-23T19:10:57.608",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189644,1761246657618,-500.0,0.00043835,120,"2025-10-23T19:10:57.618",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189645,1761246657627,-500.0,0.00043835,120,"2025-10-23T19:10:57.627",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189646,1761246657636,-500.0,0.00043835,120,"2025-10-23T19:10:57.636",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189647,1761246657645,-500.0,0.00043835,120,"2025-10-23T19:10:57.645",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189648,1761246657654,-500.0,0.00043835,120,"2025-10-23T19:10:57.654",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189649,1761246657664,-500.0,0.00043835,120,"2025-10-23T19:10:57.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189650,1761246657673,-500.0,0.00043835,120,"2025-10-23T19:10:57.673",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189651,1761246657682,-500.0,0.00043835,120,"2025-10-23T19:10:57.682",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189652,1761246657691,-500.0,0.00043835,120,"2025-10-23T19:10:57.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189653,1761246657700,-500.0,0.00043835,120,"2025-10-23T19:10:57.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189654,1761246657710,-535.85,0.00043835,30,"2025-10-23T19:10:57.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189655,1761246657719,-500.0,0.00043835,120,"2025-10-23T19:10:57.719",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189656,1761246657728,-500.0,0.00043835,120,"2025-10-23T19:10:57.728",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189657,1761246657737,-535.85,0.00043835,30,"2025-10-23T19:10:57.737",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189658,1761246657747,-500.0,0.00043835,120,"2025-10-23T19:10:57.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189659,1761246657756,-500.0,0.00043835,120,"2025-10-23T19:10:57.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189660,1761246657765,-535.85,0.00043835,30,"2025-10-23T19:10:57.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189661,1761246657774,-500.0,0.00043835,120,"2025-10-23T19:10:57.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189662,1761246657783,-535.85,0.00043835,30,"2025-10-23T19:10:57.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189663,1761246657793,-500.0,0.00043835,120,"2025-10-23T19:10:57.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189664,1761246657801,-500.0,0.00043835,120,"2025-10-23T19:10:57.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189665,1761246657811,-500.0,0.00043835,120,"2025-10-23T19:10:57.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189666,1761246657820,-535.85,0.00043835,30,"2025-10-23T19:10:57.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189667,1761246657829,-500.0,0.00043835,120,"2025-10-23T19:10:57.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189668,1761246657838,-500.0,0.00043835,120,"2025-10-23T19:10:57.838",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189669,1761246657847,-535.85,0.00043835,30,"2025-10-23T19:10:57.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189670,1761246657933,-500.0,0.00043835,120,"2025-10-23T19:10:57.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189671,1761246657942,-500.0,0.00043835,120,"2025-10-23T19:10:57.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189672,1761246657951,-535.85,0.00043835,30,"2025-10-23T19:10:57.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189673,1761246657961,-500.0,0.00043835,120,"2025-10-23T19:10:57.961",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189674,1761246657971,-535.85,0.00043835,30,"2025-10-23T19:10:57.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189675,1761246657981,-500.0,0.00043835,120,"2025-10-23T19:10:57.981",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189676,1761246657991,-535.85,0.00043835,30,"2025-10-23T19:10:57.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189677,1761246658001,-500.0,0.00043835,120,"2025-10-23T19:10:58.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189678,1761246658011,-535.85,0.00043835,30,"2025-10-23T19:10:58.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189679,1761246658022,-500.0,0.00043835,120,"2025-10-23T19:10:58.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189680,1761246658031,-535.85,0.00043835,30,"2025-10-23T19:10:58.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189681,1761246658041,-500.0,0.00043835,120,"2025-10-23T19:10:58.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189682,1761246658051,-202.11,0.00043835,120,"2025-10-23T19:10:58.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189683,1761246658060,-535.85,0.00043835,30,"2025-10-23T19:10:58.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189684,1761246658071,-500.0,0.00043835,120,"2025-10-23T19:10:58.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189685,1761246658080,-535.85,0.00043835,30,"2025-10-23T19:10:58.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189686,1761246658089,-500.0,0.00043835,120,"2025-10-23T19:10:58.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189687,1761246658100,-535.85,0.00043835,30,"2025-10-23T19:10:58.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189688,1761246658110,-500.0,0.00043835,120,"2025-10-23T19:10:58.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189689,1761246658120,-535.85,0.00043835,30,"2025-10-23T19:10:58.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189690,1761246658130,-500.0,0.00043835,120,"2025-10-23T19:10:58.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189691,1761246658140,-535.85,0.00043835,30,"2025-10-23T19:10:58.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189692,1761246658150,-500.0,0.00043835,120,"2025-10-23T19:10:58.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189693,1761246658159,-535.85,0.00043835,30,"2025-10-23T19:10:58.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189694,1761246658169,-500.0,0.00043835,120,"2025-10-23T19:10:58.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189695,1761246658179,-535.85,0.00043835,30,"2025-10-23T19:10:58.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189696,1761246658188,-500.0,0.00043835,120,"2025-10-23T19:10:58.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189697,1761246658198,-500.0,0.00043835,120,"2025-10-23T19:10:58.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189698,1761246658207,-500.0,0.00043835,120,"2025-10-23T19:10:58.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189699,1761246658217,-511.36131457,0.00043835,120,"2025-10-23T19:10:58.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189700,1761246658226,-500.0,0.00043835,120,"2025-10-23T19:10:58.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189701,1761246658236,-500.0,0.00043835,120,"2025-10-23T19:10:58.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189702,1761246658245,-534.85778059,0.00043835,120,"2025-10-23T19:10:58.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189703,1761246658255,-500.0,0.00043835,12,"2025-10-23T19:10:58.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189704,1761246658264,-500.0,0.00043835,12,"2025-10-23T19:10:58.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189705,1761246658273,-500.0,0.00043835,12,"2025-10-23T19:10:58.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189706,1761246658283,-500.0,0.00043835,12,"2025-10-23T19:10:58.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189707,1761246658292,-500.0,0.00043835,12,"2025-10-23T19:10:58.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189708,1761246658301,-500.0,0.00043835,12,"2025-10-23T19:10:58.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189709,1761246658310,-500.0,0.00043835,12,"2025-10-23T19:10:58.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189710,1761246658319,-500.0,0.00043835,120,"2025-10-23T19:10:58.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189711,1761246658328,-270.86881039,0.00043835,120,"2025-10-23T19:10:58.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189712,1761246658338,-500.0,0.00043835,120,"2025-10-23T19:10:58.338",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189713,1761246658348,-500.0,0.00043835,120,"2025-10-23T19:10:58.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189714,1761246658358,-500.0,0.00043835,120,"2025-10-23T19:10:58.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189715,1761246658367,-500.0,0.00043835,120,"2025-10-23T19:10:58.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189716,1761246658376,-500.0,0.00043835,120,"2025-10-23T19:10:58.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189717,1761246658386,-500.0,0.00043835,120,"2025-10-23T19:10:58.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189718,1761246658396,-500.0,0.00043835,120,"2025-10-23T19:10:58.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189719,1761246658406,-500.0,0.00043835,120,"2025-10-23T19:10:58.406",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189720,1761246658416,-500.0,0.00043835,120,"2025-10-23T19:10:58.416",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189721,1761246658427,-500.0,0.00043835,120,"2025-10-23T19:10:58.427",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189722,1761246658438,-500.0,0.00043835,120,"2025-10-23T19:10:58.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189723,1761246658449,-501.5,0.00043835,120,"2025-10-23T19:10:58.449",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189724,1761246658461,-500.0,0.00043835,120,"2025-10-23T19:10:58.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189725,1761246658471,-500.0,0.00043835,120,"2025-10-23T19:10:58.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189726,1761246658480,-414.26259006,0.00043835,120,"2025-10-23T19:10:58.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189727,1761246658491,-539.75608841,0.00043835,120,"2025-10-23T19:10:58.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189728,1761246658501,-500.0,0.00043835,120,"2025-10-23T19:10:58.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189729,1761246658511,-500.0,0.00043835,120,"2025-10-23T19:10:58.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189730,1761246658521,-500.0,0.00043835,120,"2025-10-23T19:10:58.521",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189731,1761246658532,-191.67,0.00043835,120,"2025-10-23T19:10:58.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189732,1761246658543,-229.48541879,0.00043835,120,"2025-10-23T19:10:58.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189733,1761246658552,-500.0,0.00043835,120,"2025-10-23T19:10:58.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189734,1761246658564,-500.0,0.00043835,120,"2025-10-23T19:10:58.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189735,1761246658573,-500.0,0.00043835,120,"2025-10-23T19:10:58.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189736,1761246658583,-500.0,0.00043835,120,"2025-10-23T19:10:58.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189737,1761246658592,-500.0,0.00043835,120,"2025-10-23T19:10:58.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189738,1761246658603,-500.0,0.00043835,120,"2025-10-23T19:10:58.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189739,1761246658613,-500.0,0.00043835,120,"2025-10-23T19:10:58.613",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189740,1761246658622,-636.25186678,0.00043835,120,"2025-10-23T19:10:58.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189741,1761246658630,-500.0,0.00043835,10,"2025-10-23T19:10:58.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189742,1761246658640,-500.0,0.00043835,10,"2025-10-23T19:10:58.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189743,1761246658649,-500.0,0.00043835,120,"2025-10-23T19:10:58.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189744,1761246658658,-500.0,0.00043835,10,"2025-10-23T19:10:58.658",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189745,1761246658667,-500.0,0.00043835,10,"2025-10-23T19:10:58.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189746,1761246658677,-500.0,0.00043835,10,"2025-10-23T19:10:58.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189747,1761246658687,-500.0,0.00043835,10,"2025-10-23T19:10:58.687",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189748,1761246658696,-500.0,0.00043835,10,"2025-10-23T19:10:58.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189749,1761246658706,-500.0,0.00043835,10,"2025-10-23T19:10:58.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189750,1761246658716,-500.0,0.00043835,120,"2025-10-23T19:10:58.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189751,1761246658726,-500.0,0.00043835,10,"2025-10-23T19:10:58.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189752,1761246658735,-500.0,0.00043835,120,"2025-10-23T19:10:58.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189753,1761246658744,-500.0,0.00043835,10,"2025-10-23T19:10:58.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189754,1761246658754,-500.0,0.00043835,120,"2025-10-23T19:10:58.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189755,1761246658763,-500.0,0.00043835,10,"2025-10-23T19:10:58.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189756,1761246658773,-500.0,0.00043835,120,"2025-10-23T19:10:58.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189757,1761246658782,-500.0,0.00043835,10,"2025-10-23T19:10:58.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189758,1761246658792,-500.0,0.00043835,120,"2025-10-23T19:10:58.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189759,1761246658801,-500.0,0.00043835,10,"2025-10-23T19:10:58.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189760,1761246658811,-500.0,0.00043835,120,"2025-10-23T19:10:58.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189761,1761246658820,-500.0,0.00043835,10,"2025-10-23T19:10:58.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189762,1761246658830,-500.0,0.00043835,120,"2025-10-23T19:10:58.830",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189763,1761246658839,-283.57502028,0.00043835,10,"2025-10-23T19:10:58.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189764,1761246658848,-500.0,0.00043835,120,"2025-10-23T19:10:58.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189765,1761246658858,-300.0,0.00043835,120,"2025-10-23T19:10:58.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189766,1761246658868,-300.0,0.00043835,120,"2025-10-23T19:10:58.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189767,1761246658879,-300.0,0.00043835,120,"2025-10-23T19:10:58.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189768,1761246658888,-300.0,0.00043835,120,"2025-10-23T19:10:58.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189769,1761246658897,-500.0,0.00043835,120,"2025-10-23T19:10:58.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189770,1761246658906,-300.0,0.00043835,120,"2025-10-23T19:10:58.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189771,1761246658916,-500.0,0.00043835,120,"2025-10-23T19:10:58.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189772,1761246658925,-500.0,0.00043835,120,"2025-10-23T19:10:58.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189773,1761246658935,-500.0,0.00043835,120,"2025-10-23T19:10:58.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189774,1761246658945,-500.0,0.00043835,120,"2025-10-23T19:10:58.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189775,1761246658954,-500.0,0.00043835,120,"2025-10-23T19:10:58.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189776,1761246658964,-500.0,0.00043835,120,"2025-10-23T19:10:58.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189777,1761246658975,-500.0,0.00043835,120,"2025-10-23T19:10:58.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189778,1761246658985,-500.0,0.00043835,120,"2025-10-23T19:10:58.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189779,1761246658995,-500.0,0.00043835,120,"2025-10-23T19:10:58.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189780,1761246659005,-500.0,0.00043835,120,"2025-10-23T19:10:59.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189781,1761246659014,-500.0,0.00043835,120,"2025-10-23T19:10:59.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189782,1761246659027,-500.0,0.00043835,120,"2025-10-23T19:10:59.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189783,1761246659036,-500.0,0.00043835,120,"2025-10-23T19:10:59.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189784,1761246659044,-500.0,0.00043835,120,"2025-10-23T19:10:59.044",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189785,1761246659053,-500.0,0.00043835,120,"2025-10-23T19:10:59.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189786,1761246659062,-500.0,0.00043835,120,"2025-10-23T19:10:59.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189787,1761246659071,-500.0,0.00043835,120,"2025-10-23T19:10:59.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189788,1761246659081,-500.0,0.00043835,120,"2025-10-23T19:10:59.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189789,1761246659091,-500.0,0.00043835,120,"2025-10-23T19:10:59.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189790,1761246659100,-500.0,0.00043835,120,"2025-10-23T19:10:59.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189791,1761246659110,-500.0,0.00043835,120,"2025-10-23T19:10:59.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189792,1761246659119,-500.0,0.00043835,120,"2025-10-23T19:10:59.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189793,1761246659129,-500.0,0.00043835,120,"2025-10-23T19:10:59.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189794,1761246659139,-500.0,0.00043835,120,"2025-10-23T19:10:59.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189795,1761246659148,-500.0,0.00043835,120,"2025-10-23T19:10:59.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189796,1761246659158,-500.0,0.00043835,120,"2025-10-23T19:10:59.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189797,1761246659167,-500.0,0.00043835,120,"2025-10-23T19:10:59.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189798,1761246659176,-500.0,0.00043835,120,"2025-10-23T19:10:59.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189799,1761246659186,-500.0,0.00043835,120,"2025-10-23T19:10:59.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189800,1761246659195,-500.0,0.00043835,120,"2025-10-23T19:10:59.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189801,1761246659204,-500.0,0.00043835,120,"2025-10-23T19:10:59.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189802,1761246659214,-500.0,0.00043835,120,"2025-10-23T19:10:59.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189803,1761246659223,-500.0,0.00043835,120,"2025-10-23T19:10:59.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189804,1761246659233,-500.0,0.00043835,120,"2025-10-23T19:10:59.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189805,1761246659243,-500.0,0.00043835,120,"2025-10-23T19:10:59.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189806,1761246659254,-648.46265235,0.00043835,120,"2025-10-23T19:10:59.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189807,1761246659263,-500.0,0.00043835,120,"2025-10-23T19:10:59.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189808,1761246659273,-500.0,0.00043835,120,"2025-10-23T19:10:59.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189809,1761246659283,-500.0,0.00043835,120,"2025-10-23T19:10:59.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189810,1761246659293,-500.0,0.00043835,120,"2025-10-23T19:10:59.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189811,1761246659373,-500.0,0.00043835,120,"2025-10-23T19:10:59.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189812,1761246659383,-500.0,0.00043835,120,"2025-10-23T19:10:59.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189813,1761246659394,-500.0,0.00043835,120,"2025-10-23T19:10:59.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189814,1761246659404,-500.0,0.00043835,120,"2025-10-23T19:10:59.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189815,1761246659415,-500.0,0.00043835,120,"2025-10-23T19:10:59.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189816,1761246659425,-500.0,0.00043835,120,"2025-10-23T19:10:59.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189817,1761246659435,-500.0,0.00043835,120,"2025-10-23T19:10:59.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189818,1761246659446,-500.0,0.00043835,120,"2025-10-23T19:10:59.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189819,1761246659456,-500.0,0.00043835,120,"2025-10-23T19:10:59.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189820,1761246659466,-500.0,0.00043835,120,"2025-10-23T19:10:59.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189821,1761246659476,-500.0,0.00043835,120,"2025-10-23T19:10:59.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189822,1761246659486,-500.0,0.00043835,120,"2025-10-23T19:10:59.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189823,1761246659496,-500.0,0.00043835,120,"2025-10-23T19:10:59.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189824,1761246659506,-500.0,0.00043835,120,"2025-10-23T19:10:59.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189825,1761246659516,-522.24,0.00043835,120,"2025-10-23T19:10:59.516",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189826,1761246659526,-522.24,0.00043835,120,"2025-10-23T19:10:59.526",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189827,1761246659536,-522.24,0.00043835,120,"2025-10-23T19:10:59.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189828,1761246659546,-522.24,0.00043835,120,"2025-10-23T19:10:59.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189829,1761246659555,-522.24,0.00043835,120,"2025-10-23T19:10:59.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189830,1761246659564,-522.24,0.00043835,120,"2025-10-23T19:10:59.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189831,1761246659574,-500.0,0.00043835,120,"2025-10-23T19:10:59.574",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189832,1761246659583,-522.24,0.00043835,120,"2025-10-23T19:10:59.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189833,1761246659593,-500.0,0.00043835,120,"2025-10-23T19:10:59.593",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189834,1761246659603,-522.24,0.00043835,120,"2025-10-23T19:10:59.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189835,1761246659612,-500.0,0.00043835,120,"2025-10-23T19:10:59.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189836,1761246659622,-522.24,0.00043835,120,"2025-10-23T19:10:59.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189837,1761246659632,-500.0,0.00043835,120,"2025-10-23T19:10:59.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189838,1761246659643,-522.24,0.00043835,120,"2025-10-23T19:10:59.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189839,1761246659653,-500.0,0.00043835,120,"2025-10-23T19:10:59.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189840,1761246659663,-522.24,0.00043835,120,"2025-10-23T19:10:59.663",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189841,1761246659672,-500.0,0.00043835,120,"2025-10-23T19:10:59.672",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189842,1761246659684,-500.0,0.00043835,120,"2025-10-23T19:10:59.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189843,1761246659694,-500.0,0.00043835,120,"2025-10-23T19:10:59.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189844,1761246659705,-522.24,0.00043835,120,"2025-10-23T19:10:59.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189845,1761246659715,-522.24,0.00043835,120,"2025-10-23T19:10:59.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189846,1761246659725,-522.24,0.00043835,120,"2025-10-23T19:10:59.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189847,1761246659735,-522.24,0.00043835,120,"2025-10-23T19:10:59.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189848,1761246659746,-522.24,0.00043835,120,"2025-10-23T19:10:59.746",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189849,1761246659756,-522.24,0.00043835,120,"2025-10-23T19:10:59.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189850,1761246659767,-522.24,0.00043835,120,"2025-10-23T19:10:59.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189851,1761246659778,-500.0,0.00043835,120,"2025-10-23T19:10:59.778",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189852,1761246659788,-500.0,0.00043835,120,"2025-10-23T19:10:59.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189853,1761246659798,-500.0,0.00043835,120,"2025-10-23T19:10:59.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189854,1761246659809,-500.0,0.00043835,120,"2025-10-23T19:10:59.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189855,1761246659819,-500.0,0.00043835,120,"2025-10-23T19:10:59.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189856,1761246659829,-500.0,0.00043835,120,"2025-10-23T19:10:59.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189857,1761246659840,-500.0,0.00043835,120,"2025-10-23T19:10:59.840",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189858,1761246659850,-500.0,0.00043835,120,"2025-10-23T19:10:59.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189859,1761246659860,-579.33612385,0.00043835,120,"2025-10-23T19:10:59.860",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189860,1761246659870,-500.0,0.00043835,120,"2025-10-23T19:10:59.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189861,1761246659880,-500.0,0.00043835,120,"2025-10-23T19:10:59.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189862,1761246659890,-500.0,0.00043835,120,"2025-10-23T19:10:59.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189863,1761246659900,-500.0,0.00043835,120,"2025-10-23T19:10:59.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189864,1761246659910,-500.0,0.00043835,120,"2025-10-23T19:10:59.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189865,1761246659920,-500.0,0.00043835,120,"2025-10-23T19:10:59.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189866,1761246659930,-500.0,0.00043835,120,"2025-10-23T19:10:59.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189867,1761246659941,-500.0,0.00043835,120,"2025-10-23T19:10:59.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189868,1761246659953,-500.0,0.00043835,120,"2025-10-23T19:10:59.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189869,1761246659963,-500.0,0.00043835,120,"2025-10-23T19:10:59.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189870,1761246659973,-500.0,0.00043835,120,"2025-10-23T19:10:59.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189871,1761246659985,-500.0,0.00043835,120,"2025-10-23T19:10:59.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189872,1761246659997,-500.0,0.00043835,120,"2025-10-23T19:10:59.997",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189873,1761246660007,-500.0,0.00043835,120,"2025-10-23T19:11:00.007",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189874,1761246660019,-500.0,0.00043835,120,"2025-10-23T19:11:00.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189875,1761246660033,-500.0,0.00043835,120,"2025-10-23T19:11:00.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189876,1761246660045,-500.0,0.00043835,120,"2025-10-23T19:11:00.045",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189877,1761246660056,-500.0,0.00043835,120,"2025-10-23T19:11:00.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189878,1761246660068,-500.0,0.00043835,120,"2025-10-23T19:11:00.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189879,1761246660079,-500.0,0.00043835,120,"2025-10-23T19:11:00.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189880,1761246660089,-500.0,0.00043835,120,"2025-10-23T19:11:00.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189881,1761246660101,-500.0,0.00043835,120,"2025-10-23T19:11:00.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189882,1761246660112,-500.0,0.00043835,120,"2025-10-23T19:11:00.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189883,1761246660123,-500.0,0.00043835,120,"2025-10-23T19:11:00.123",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189884,1761246660133,-500.0,0.00043835,120,"2025-10-23T19:11:00.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189885,1761246660144,-500.0,0.00043835,120,"2025-10-23T19:11:00.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189886,1761246660154,-500.0,0.00043835,120,"2025-10-23T19:11:00.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189887,1761246660168,-500.0,0.00043835,120,"2025-10-23T19:11:00.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189888,1761246660179,-500.0,0.00043835,120,"2025-10-23T19:11:00.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189889,1761246660189,-500.0,0.00043835,120,"2025-10-23T19:11:00.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189890,1761246660199,-500.0,0.00043835,120,"2025-10-23T19:11:00.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189891,1761246660212,-500.0,0.00043835,120,"2025-10-23T19:11:00.212",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189892,1761246660224,-500.0,0.00043835,120,"2025-10-23T19:11:00.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189893,1761246660235,-500.0,0.00043835,120,"2025-10-23T19:11:00.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189894,1761246660249,-447.71,0.00043835,120,"2025-10-23T19:11:00.249",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189895,1761246660260,-542.97431344,0.00043835,120,"2025-10-23T19:11:00.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189896,1761246660270,-500.0,0.00043835,120,"2025-10-23T19:11:00.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189897,1761246660281,-500.0,0.00043835,120,"2025-10-23T19:11:00.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189898,1761246660292,-500.0,0.00043835,120,"2025-10-23T19:11:00.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189899,1761246660303,-500.0,0.00043835,120,"2025-10-23T19:11:00.303",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189900,1761246660314,-500.0,0.00043835,120,"2025-10-23T19:11:00.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189901,1761246660326,-500.0,0.00043835,120,"2025-10-23T19:11:00.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189902,1761246660336,-508.19482781,0.00043835,120,"2025-10-23T19:11:00.336",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189903,1761246660347,-500.0,0.00043835,120,"2025-10-23T19:11:00.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189904,1761246660358,-500.0,0.00043835,120,"2025-10-23T19:11:00.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189905,1761246660370,-500.0,0.00043835,120,"2025-10-23T19:11:00.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189906,1761246660382,-500.0,0.00043835,120,"2025-10-23T19:11:00.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189907,1761246660394,-500.0,0.00043835,120,"2025-10-23T19:11:00.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189908,1761246660407,-500.0,0.00043835,120,"2025-10-23T19:11:00.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189909,1761246660417,-500.0,0.00043835,120,"2025-10-23T19:11:00.417",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189910,1761246660429,-500.0,0.00043835,120,"2025-10-23T19:11:00.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189911,1761246660440,-500.0,0.00043835,120,"2025-10-23T19:11:00.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189912,1761246660451,-500.0,0.00043835,120,"2025-10-23T19:11:00.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189913,1761246660462,-500.0,0.00043835,120,"2025-10-23T19:11:00.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189914,1761246660474,-500.0,0.00043835,120,"2025-10-23T19:11:00.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189915,1761246660486,-500.0,0.00043835,120,"2025-10-23T19:11:00.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189916,1761246660498,-500.0,0.00043835,120,"2025-10-23T19:11:00.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189917,1761246660510,-500.0,0.00043835,120,"2025-10-23T19:11:00.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189918,1761246660523,-500.0,0.00043835,120,"2025-10-23T19:11:00.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189919,1761246660536,-500.0,0.00043835,120,"2025-10-23T19:11:00.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189920,1761246660547,-500.0,0.00043835,120,"2025-10-23T19:11:00.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189921,1761246660558,-500.0,0.00043835,120,"2025-10-23T19:11:00.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189922,1761246660570,-500.0,0.00043835,120,"2025-10-23T19:11:00.570",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189923,1761246660580,-500.0,0.00043835,120,"2025-10-23T19:11:00.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189924,1761246660591,-500.0,0.00043835,120,"2025-10-23T19:11:00.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189925,1761246660602,-500.0,0.00043835,120,"2025-10-23T19:11:00.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189926,1761246660616,-500.0,0.00043835,120,"2025-10-23T19:11:00.616",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189927,1761246660628,-500.0,0.00043835,120,"2025-10-23T19:11:00.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189928,1761246660639,-500.0,0.00043835,120,"2025-10-23T19:11:00.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189929,1761246660651,-500.0,0.00043835,120,"2025-10-23T19:11:00.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189930,1761246660662,-500.0,0.00043835,120,"2025-10-23T19:11:00.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189931,1761246660673,-500.0,0.00043835,120,"2025-10-23T19:11:00.673",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189932,1761246660684,-500.0,0.00043835,120,"2025-10-23T19:11:00.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189933,1761246660695,-500.0,0.00043835,120,"2025-10-23T19:11:00.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189934,1761246660706,-500.0,0.00043835,120,"2025-10-23T19:11:00.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189935,1761246660716,-500.0,0.00043835,120,"2025-10-23T19:11:00.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189936,1761246660727,-345.86,0.00043835,120,"2025-10-23T19:11:00.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189937,1761246660738,-500.0,0.00043835,120,"2025-10-23T19:11:00.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189938,1761246660749,-500.0,0.00043835,120,"2025-10-23T19:11:00.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189939,1761246660760,-500.0,0.00043835,120,"2025-10-23T19:11:00.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189940,1761246660769,-500.0,0.00043835,120,"2025-10-23T19:11:00.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189941,1761246660850,-500.0,0.00043835,120,"2025-10-23T19:11:00.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189942,1761246660861,-500.0,0.00043835,120,"2025-10-23T19:11:00.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189943,1761246660870,-500.0,0.00043835,120,"2025-10-23T19:11:00.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189944,1761246660880,-500.0,0.00043835,120,"2025-10-23T19:11:00.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189945,1761246660890,-500.0,0.00043835,120,"2025-10-23T19:11:00.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189946,1761246660901,-500.0,0.00043835,120,"2025-10-23T19:11:00.901",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189947,1761246660911,-500.0,0.00043835,120,"2025-10-23T19:11:00.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189948,1761246660921,-500.0,0.00043835,120,"2025-10-23T19:11:00.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189949,1761246660932,-500.0,0.00043835,120,"2025-10-23T19:11:00.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189950,1761246660942,-500.0,0.00043835,120,"2025-10-23T19:11:00.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189951,1761246660953,-1242.79,0.00043835,120,"2025-10-23T19:11:00.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189952,1761246660963,-500.0,0.00043835,120,"2025-10-23T19:11:00.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189953,1761246660976,-1242.79,0.00043835,120,"2025-10-23T19:11:00.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189954,1761246660987,-1242.79,0.00043835,120,"2025-10-23T19:11:00.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189955,1761246660998,-500.0,0.00043835,120,"2025-10-23T19:11:00.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189956,1761246661010,-500.0,0.00043835,120,"2025-10-23T19:11:01.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189957,1761246661020,-1242.79,0.00043835,120,"2025-10-23T19:11:01.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189958,1761246661033,-500.0,0.00043835,120,"2025-10-23T19:11:01.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189959,1761246661043,-500.0,0.00043835,120,"2025-10-23T19:11:01.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189960,1761246661054,-1242.79,0.00043835,120,"2025-10-23T19:11:01.054",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189961,1761246661065,-500.0,0.00043835,120,"2025-10-23T19:11:01.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189962,1761246661076,-500.0,0.00043835,120,"2025-10-23T19:11:01.076",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189963,1761246661087,-500.0,0.00043835,120,"2025-10-23T19:11:01.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189964,1761246661097,-1242.79,0.00043835,120,"2025-10-23T19:11:01.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189965,1761246661107,-500.0,0.00043835,120,"2025-10-23T19:11:01.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189966,1761246661118,-500.0,0.00043835,120,"2025-10-23T19:11:01.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189967,1761246661129,-1242.79,0.00043835,120,"2025-10-23T19:11:01.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189968,1761246661141,-500.0,0.00043835,120,"2025-10-23T19:11:01.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189969,1761246661151,-500.0,0.00043835,120,"2025-10-23T19:11:01.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189970,1761246661161,-500.0,0.00043835,120,"2025-10-23T19:11:01.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189971,1761246661171,-1242.79,0.00043835,120,"2025-10-23T19:11:01.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189972,1761246661183,-500.0,0.00043835,120,"2025-10-23T19:11:01.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189973,1761246661193,-500.0,0.00043835,120,"2025-10-23T19:11:01.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189974,1761246661204,-1242.79,0.00043835,120,"2025-10-23T19:11:01.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189975,1761246661215,-500.0,0.00043835,120,"2025-10-23T19:11:01.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189976,1761246661227,-1242.79,0.00043835,120,"2025-10-23T19:11:01.227",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189977,1761246661238,-500.0,0.00043835,120,"2025-10-23T19:11:01.238",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189978,1761246661248,-1242.79,0.00043835,120,"2025-10-23T19:11:01.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189979,1761246661258,-500.0,0.00043835,120,"2025-10-23T19:11:01.258",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189980,1761246661269,-1242.79,0.00043835,120,"2025-10-23T19:11:01.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189981,1761246661280,-500.0,0.00043835,120,"2025-10-23T19:11:01.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189982,1761246661290,-1242.79,0.00043835,120,"2025-10-23T19:11:01.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189983,1761246661300,-1242.79,0.00043835,120,"2025-10-23T19:11:01.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189984,1761246661310,-500.0,0.00043835,120,"2025-10-23T19:11:01.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189985,1761246661320,-1242.79,0.00043835,120,"2025-10-23T19:11:01.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189986,1761246661330,-1242.79,0.00043835,120,"2025-10-23T19:11:01.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189987,1761246661340,-1242.79,0.00043835,120,"2025-10-23T19:11:01.340",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189988,1761246661350,-500.0,0.00043835,120,"2025-10-23T19:11:01.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189989,1761246661360,-1242.79,0.00043835,120,"2025-10-23T19:11:01.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189990,1761246661370,-500.0,0.00043835,120,"2025-10-23T19:11:01.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189991,1761246661380,-500.0,0.00043835,120,"2025-10-23T19:11:01.380",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189992,1761246661389,-500.0,0.00043835,120,"2025-10-23T19:11:01.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189993,1761246661399,-500.0,0.00043835,120,"2025-10-23T19:11:01.399",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189994,1761246661409,-500.0,0.00043835,120,"2025-10-23T19:11:01.409",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189995,1761246661418,-500.0,0.00043835,120,"2025-10-23T19:11:01.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189996,1761246661428,-500.0,0.00043835,120,"2025-10-23T19:11:01.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189997,1761246661438,-500.0,0.00043835,120,"2025-10-23T19:11:01.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189998,1761246661448,-500.0,0.00043835,120,"2025-10-23T19:11:01.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392189999,1761246661458,-500.0,0.00043835,120,"2025-10-23T19:11:01.458",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190000,1761246661467,-500.0,0.00043835,120,"2025-10-23T19:11:01.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190001,1761246661478,-500.0,0.00043835,120,"2025-10-23T19:11:01.478",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190002,1761246661488,-500.0,0.00043835,120,"2025-10-23T19:11:01.488",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190003,1761246661498,-447.46633912,0.00043835,120,"2025-10-23T19:11:01.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190004,1761246661509,-515.25574509,0.00043835,120,"2025-10-23T19:11:01.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190005,1761246661520,-500.0,0.00043835,120,"2025-10-23T19:11:01.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190006,1761246661529,-500.0,0.00043835,120,"2025-10-23T19:11:01.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190007,1761246661539,-926.78,0.00043835,120,"2025-10-23T19:11:01.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190008,1761246661548,-926.78,0.00043835,120,"2025-10-23T19:11:01.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190009,1761246661558,-926.78,0.00043835,120,"2025-10-23T19:11:01.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190010,1761246661567,-926.78,0.00043835,120,"2025-10-23T19:11:01.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190011,1761246661577,-926.78,0.00043835,120,"2025-10-23T19:11:01.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190012,1761246661587,-926.78,0.00043835,120,"2025-10-23T19:11:01.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190013,1761246661596,-926.78,0.00043835,120,"2025-10-23T19:11:01.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190014,1761246661606,-926.78,0.00043835,120,"2025-10-23T19:11:01.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190015,1761246661616,-926.78,0.00043835,120,"2025-10-23T19:11:01.616",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190016,1761246661626,-926.78,0.00043835,120,"2025-10-23T19:11:01.626",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190017,1761246661637,-926.78,0.00043835,120,"2025-10-23T19:11:01.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190018,1761246661648,-500.0,0.00043835,120,"2025-10-23T19:11:01.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190019,1761246661660,-926.78,0.00043835,120,"2025-10-23T19:11:01.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190020,1761246661671,-926.78,0.00043835,120,"2025-10-23T19:11:01.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190021,1761246661680,-500.0,0.00043835,120,"2025-10-23T19:11:01.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190022,1761246661690,-926.78,0.00043835,120,"2025-10-23T19:11:01.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190023,1761246661700,-500.0,0.00043835,120,"2025-10-23T19:11:01.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190024,1761246661710,-926.78,0.00043835,120,"2025-10-23T19:11:01.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190025,1761246661720,-500.0,0.00043835,120,"2025-10-23T19:11:01.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190026,1761246661731,-926.78,0.00043835,120,"2025-10-23T19:11:01.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190027,1761246661740,-500.0,0.00043835,120,"2025-10-23T19:11:01.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190028,1761246661750,-926.78,0.00043835,120,"2025-10-23T19:11:01.750",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190029,1761246661760,-500.0,0.00043835,120,"2025-10-23T19:11:01.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190030,1761246661770,-926.78,0.00043835,120,"2025-10-23T19:11:01.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190031,1761246661779,-409.66,0.00043835,120,"2025-10-23T19:11:01.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190032,1761246661790,-500.0,0.00043835,120,"2025-10-23T19:11:01.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190033,1761246661799,-500.0,0.00043835,120,"2025-10-23T19:11:01.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190034,1761246661813,-500.0,0.00043835,120,"2025-10-23T19:11:01.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190035,1761246661823,-500.0,0.00043835,120,"2025-10-23T19:11:01.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190036,1761246661833,-500.0,0.00043835,120,"2025-10-23T19:11:01.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190037,1761246661843,-500.0,0.00043835,120,"2025-10-23T19:11:01.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190038,1761246661852,-500.0,0.00043835,120,"2025-10-23T19:11:01.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190039,1761246661861,-500.0,0.00043835,120,"2025-10-23T19:11:01.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190040,1761246661871,-500.0,0.00043835,120,"2025-10-23T19:11:01.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190041,1761246661881,-500.0,0.00043835,120,"2025-10-23T19:11:01.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190042,1761246661890,-500.0,0.00043835,120,"2025-10-23T19:11:01.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190043,1761246661900,-239.9,0.00043835,120,"2025-10-23T19:11:01.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190044,1761246661911,-551.07095313,0.00043835,120,"2025-10-23T19:11:01.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190045,1761246661921,-500.0,0.00043835,120,"2025-10-23T19:11:01.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190046,1761246661931,-500.0,0.00043835,120,"2025-10-23T19:11:01.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190047,1761246661942,-500.0,0.00043835,2,"2025-10-23T19:11:01.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190048,1761246661953,-500.0,0.00043835,120,"2025-10-23T19:11:01.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190049,1761246661963,-500.0,0.00043835,2,"2025-10-23T19:11:01.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190050,1761246661974,-500.0,0.00043835,120,"2025-10-23T19:11:01.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190051,1761246661983,-500.0,0.00043835,2,"2025-10-23T19:11:01.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190052,1761246661992,-500.0,0.00043835,120,"2025-10-23T19:11:01.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190053,1761246662001,-350.0,0.00043835,120,"2025-10-23T19:11:02.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190054,1761246662014,-500.0,0.00043835,2,"2025-10-23T19:11:02.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190055,1761246662026,-222.18367181,0.00043835,2,"2025-10-23T19:11:02.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190056,1761246662040,-498.39999871,0.00043835,2,"2025-10-23T19:11:02.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190057,1761246662051,-500.0,0.00043835,120,"2025-10-23T19:11:02.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190058,1761246662061,-500.0,0.00043835,120,"2025-10-23T19:11:02.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190059,1761246662071,-500.0,0.00043835,30,"2025-10-23T19:11:02.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190060,1761246662081,-500.0,0.00043835,120,"2025-10-23T19:11:02.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190061,1761246662180,-500.0,0.00043835,30,"2025-10-23T19:11:02.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190062,1761246662194,-500.0,0.00043835,120,"2025-10-23T19:11:02.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190063,1761246662205,-500.0,0.00043835,120,"2025-10-23T19:11:02.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190064,1761246662215,-500.0,0.00043835,120,"2025-10-23T19:11:02.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190065,1761246662226,-360.42,0.00043835,120,"2025-10-23T19:11:02.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190066,1761246662236,-500.0,0.00043835,120,"2025-10-23T19:11:02.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190067,1761246662246,-388.78162999,0.00043835,120,"2025-10-23T19:11:02.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190068,1761246662255,-500.0,0.00043835,120,"2025-10-23T19:11:02.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190069,1761246662264,-500.0,0.00043835,120,"2025-10-23T19:11:02.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190070,1761246662274,-500.0,0.00043835,120,"2025-10-23T19:11:02.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190071,1761246662284,-500.0,0.00043835,120,"2025-10-23T19:11:02.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190072,1761246662294,-500.0,0.00043835,120,"2025-10-23T19:11:02.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190073,1761246662304,-500.0,0.00043835,120,"2025-10-23T19:11:02.304",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190074,1761246662314,-500.0,0.00043835,120,"2025-10-23T19:11:02.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190075,1761246662324,-500.0,0.00043835,120,"2025-10-23T19:11:02.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190076,1761246662334,-500.0,0.00043835,120,"2025-10-23T19:11:02.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190077,1761246662343,-391.55757337,0.00043835,120,"2025-10-23T19:11:02.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190078,1761246662352,-500.0,0.00043835,120,"2025-10-23T19:11:02.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190079,1761246662361,-500.0,0.00043835,120,"2025-10-23T19:11:02.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190080,1761246662370,-500.0,0.00043835,120,"2025-10-23T19:11:02.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190081,1761246662379,-500.0,0.00043835,120,"2025-10-23T19:11:02.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190082,1761246662392,-500.0,0.00043835,120,"2025-10-23T19:11:02.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190083,1761246662401,-500.0,0.00043835,120,"2025-10-23T19:11:02.401",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190084,1761246662411,-500.0,0.00043835,120,"2025-10-23T19:11:02.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190085,1761246662420,-500.0,0.00043835,120,"2025-10-23T19:11:02.420",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190086,1761246662430,-500.0,0.00043835,120,"2025-10-23T19:11:02.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190087,1761246662439,-500.0,0.00043835,120,"2025-10-23T19:11:02.439",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190088,1761246662448,-500.0,0.00043835,120,"2025-10-23T19:11:02.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190089,1761246662456,-500.0,0.00043835,120,"2025-10-23T19:11:02.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190090,1761246662466,-500.0,0.00043835,120,"2025-10-23T19:11:02.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190091,1761246662475,-500.0,0.00043835,120,"2025-10-23T19:11:02.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190092,1761246662485,-500.0,0.00043835,120,"2025-10-23T19:11:02.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190093,1761246662494,-500.0,0.00043835,120,"2025-10-23T19:11:02.494",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190094,1761246662504,-500.0,0.00043835,120,"2025-10-23T19:11:02.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190095,1761246662513,-500.0,0.00043835,120,"2025-10-23T19:11:02.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190096,1761246662522,-500.0,0.00043835,120,"2025-10-23T19:11:02.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190097,1761246662531,-500.0,0.00043835,120,"2025-10-23T19:11:02.531",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190098,1761246662540,-548.42,0.00043835,120,"2025-10-23T19:11:02.540",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190099,1761246662550,-500.0,0.00043835,120,"2025-10-23T19:11:02.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190100,1761246662559,-500.0,0.00043835,120,"2025-10-23T19:11:02.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190101,1761246662569,-500.0,0.00043835,120,"2025-10-23T19:11:02.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190102,1761246662578,-500.0,0.00043835,120,"2025-10-23T19:11:02.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190103,1761246662587,-392.30603797,0.00043835,120,"2025-10-23T19:11:02.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190104,1761246662600,-500.0,0.00043835,120,"2025-10-23T19:11:02.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190105,1761246662610,-500.0,0.00043835,120,"2025-10-23T19:11:02.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190106,1761246662619,-500.0,0.00043835,120,"2025-10-23T19:11:02.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190107,1761246662628,-601.43171797,0.0004388,120,"2025-10-23T19:11:02.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190108,1761246662637,-748.88,0.00043899,120,"2025-10-23T19:11:02.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190109,1761246662647,-500.0,0.00043899,120,"2025-10-23T19:11:02.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190110,1761246662656,-535.85,0.00043899,30,"2025-10-23T19:11:02.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190111,1761246662665,-522.24,0.00043899,120,"2025-10-23T19:11:02.665",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190112,1761246662674,-1242.79,0.00043899,120,"2025-10-23T19:11:02.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190113,1761246662684,-926.78,0.00043899,120,"2025-10-23T19:11:02.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190114,1761246662693,-249860.67645474,0.000439,120,"2025-10-23T19:11:02.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190115,1761246662703,-157.39475989,0.0004394,120,"2025-10-23T19:11:02.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190116,1761246662712,-1003.0,0.0004395,60,"2025-10-23T19:11:02.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190117,1761246662726,-10103.15589341,0.00043966,15,"2025-10-23T19:11:02.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190118,1761246662747,-8500.7817282,0.00043979,120,"2025-10-23T19:11:02.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190119,1761246662765,-188.59207168,0.00043984,15,"2025-10-23T19:11:02.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190120,1761246662789,-188.99,0.00044,7,"2025-10-23T19:11:02.789",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190121,1761246662806,-300.0,0.00044,2,"2025-10-23T19:11:02.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190122,1761246662823,-21087.92380437,0.00044,2,"2025-10-23T19:11:02.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190123,1761246662841,-1029.93961904,0.00044,120,"2025-10-23T19:11:02.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190124,1761246662861,-1800.0,0.00044,30,"2025-10-23T19:11:02.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190125,1761246662881,-191.63,0.000441,7,"2025-10-23T19:11:02.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190126,1761246662899,-190.63,0.000441,7,"2025-10-23T19:11:02.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190127,1761246662920,-188.99,0.000441,7,"2025-10-23T19:11:02.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190128,1761246662940,-400.79242976,0.000441,30,"2025-10-23T19:11:02.940",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190129,1761246662954,-1425.0,0.00044129,2,"2025-10-23T19:11:02.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190130,1761246662974,-888.0,0.00044133,2,"2025-10-23T19:11:02.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190131,1761246662987,-748.88,0.00044153,120,"2025-10-23T19:11:02.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190132,1761246663003,-748.88,0.00044153,120,"2025-10-23T19:11:03.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190133,1761246663018,-748.88,0.00044153,120,"2025-10-23T19:11:03.018",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190134,1761246663038,-748.88,0.00044153,120,"2025-10-23T19:11:03.038",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190135,1761246663053,-749.03,0.00044153,120,"2025-10-23T19:11:03.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190136,1761246663068,-500.0,0.00044153,120,"2025-10-23T19:11:03.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190137,1761246663083,-438.62,0.00044153,120,"2025-10-23T19:11:03.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190138,1761246663098,-535.85,0.00044153,30,"2025-10-23T19:11:03.098",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190139,1761246663113,-535.85,0.00044153,30,"2025-10-23T19:11:03.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190140,1761246663140,-535.85,0.00044153,30,"2025-10-23T19:11:03.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190141,1761246663165,-535.85,0.00044153,30,"2025-10-23T19:11:03.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190142,1761246663183,-535.9,0.00044153,30,"2025-10-23T19:11:03.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190143,1761246663202,-522.24,0.00044153,120,"2025-10-23T19:11:03.202",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190145,1761246663219,-522.24,0.00044153,120,"2025-10-23T19:11:03.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190146,1761246663236,-522.24,0.00044153,120,"2025-10-23T19:11:03.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190148,1761246663253,-522.24,0.00044153,120,"2025-10-23T19:11:03.253",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190149,1761246663269,-522.27,0.00044153,120,"2025-10-23T19:11:03.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190151,1761246663284,-1242.79,0.00044153,120,"2025-10-23T19:11:03.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190152,1761246663298,-1242.79,0.00044153,120,"2025-10-23T19:11:03.298",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190154,1761246663313,-1242.79,0.00044153,120,"2025-10-23T19:11:03.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190155,1761246663329,-1242.79,0.00044153,120,"2025-10-23T19:11:03.329",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190157,1761246663343,-1242.87,0.00044153,120,"2025-10-23T19:11:03.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190158,1761246663358,-926.78,0.00044153,120,"2025-10-23T19:11:03.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190159,1761246663373,-926.78,0.00044153,120,"2025-10-23T19:11:03.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190160,1761246663388,-926.78,0.00044153,120,"2025-10-23T19:11:03.388",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190161,1761246663403,-926.78,0.00044153,120,"2025-10-23T19:11:03.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190162,1761246663418,-926.95125855,0.00044153,120,"2025-10-23T19:11:03.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190163,1761246663431,-258.0,0.00044154,2,"2025-10-23T19:11:03.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190164,1761246663447,-161.683,0.00044154,2,"2025-10-23T19:11:03.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190165,1761246663463,-818.0,0.00044154,2,"2025-10-23T19:11:03.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190166,1761246663479,-2053.0,0.00044154,2,"2025-10-23T19:11:03.479",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190167,1761246663493,-572.0,0.00044154,2,"2025-10-23T19:11:03.493",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190168,1761246663508,-3412.0,0.00044154,2,"2025-10-23T19:11:03.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190169,1761246663523,-605.0,0.00044154,2,"2025-10-23T19:11:03.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190170,1761246663537,-1311.0,0.00044154,2,"2025-10-23T19:11:03.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190171,1761246663552,-1591.0,0.00044154,2,"2025-10-23T19:11:03.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190172,1761246663569,-1269.0,0.00044154,2,"2025-10-23T19:11:03.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190173,1761246663580,-817.0,0.00044154,2,"2025-10-23T19:11:03.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190174,1761246663590,-907.788,0.00044154,2,"2025-10-23T19:11:03.590",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190175,1761246663600,-458.0,0.00044184,30,"2025-10-23T19:11:03.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190176,1761246663731,-2016.59,0.000442,14,"2025-10-23T19:11:03.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190177,1761246663748,-152.06004125,0.00044249,14,"2025-10-23T19:11:03.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190178,1761246663758,-1097.22684519,0.000443,120,"2025-10-23T19:11:03.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190179,1761246663767,-5888.0,0.000443,2,"2025-10-23T19:11:03.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190180,1761246663778,-1559.2355689,0.00044338,2,"2025-10-23T19:11:03.778",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190181,1761246663787,-1000.0,0.00044383,120,"2025-10-23T19:11:03.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190182,1761246663797,-4217.0,0.00044463,30,"2025-10-23T19:11:03.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190183,1761246663807,-1425.0,0.00044499,2,"2025-10-23T19:11:03.807",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190184,1761246663816,-188.99,0.000445,7,"2025-10-23T19:11:03.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190185,1761246663825,-200.0,0.000445,16,"2025-10-23T19:11:03.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190186,1761246663835,-1425.0,0.00044506,2,"2025-10-23T19:11:03.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190187,1761246663845,-547.46,0.00044548,30,"2025-10-23T19:11:03.845",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190188,1761246663854,-500.0,0.00044596,60,"2025-10-23T19:11:03.854",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190189,1761246663864,-200.0,0.000446,16,"2025-10-23T19:11:03.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190190,1761246663875,-1127.0,0.000446,7,"2025-10-23T19:11:03.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190191,1761246663884,-458.0,0.00044639,30,"2025-10-23T19:11:03.884",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190192,1761246663894,-750.58631558,0.00044657,120,"2025-10-23T19:11:03.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190193,1761246663903,-2607.0,0.00044695,2,"2025-10-23T19:11:03.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190194,1761246663912,-10000.21668027,0.000447,2,"2025-10-23T19:11:03.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190195,1761246663922,-200.0,0.000447,16,"2025-10-23T19:11:03.922",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190196,1761246663931,-500.0,0.00044767,30,"2025-10-23T19:11:03.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190197,1761246663941,-200.0,0.000448,16,"2025-10-23T19:11:03.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190198,1761246663950,-2305.0,0.00044823,7,"2025-10-23T19:11:03.950",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190199,1761246663960,-900.0,0.000449,16,"2025-10-23T19:11:03.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190200,1761246663970,-10103.15589341,0.000449,15,"2025-10-23T19:11:03.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190201,1761246663981,-646.87581535,0.0004492,120,"2025-10-23T19:11:03.981",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190202,1761246663992,-188.59207168,0.0004492,15,"2025-10-23T19:11:03.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190203,1761246664002,-1000.0,0.00044924,14,"2025-10-23T19:11:04.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190204,1761246664011,-672.99088956,0.0004493,17,"2025-10-23T19:11:04.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190205,1761246664021,-696.018,0.0004493,120,"2025-10-23T19:11:04.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190206,1761246664036,-1559.2355689,0.00044941,2,"2025-10-23T19:11:04.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190207,1761246664046,-96973.48246368,0.0004497,120,"2025-10-23T19:11:04.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190208,1761246664056,-400.0,0.0004497,3,"2025-10-23T19:11:04.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190209,1761246664067,-400.0,0.0004497,3,"2025-10-23T19:11:04.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190210,1761246664077,-309.77326696,0.0004499,7,"2025-10-23T19:11:04.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190211,1761246664086,-3082.0,0.00044997,120,"2025-10-23T19:11:04.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190212,1761246664096,-1000.0,0.00044999,120,"2025-10-23T19:11:04.096",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190213,1761246664107,-1177.65810365,0.00044999,60,"2025-10-23T19:11:04.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190214,1761246664116,-458921.99361124,0.00045,120,"2025-10-23T19:11:04.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190215,1761246664125,-187538.57853893,0.00045,120,"2025-10-23T19:11:04.125",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190216,1761246664308,-3565.63723845,0.00045,120,"2025-10-23T19:11:04.308",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190217,1761246664356,-555.86845338,0.00045,120,"2025-10-23T19:11:04.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190218,1761246664368,-1761.90064516,0.00045,120,"2025-10-23T19:11:04.368",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190219,1761246664382,-11730.73510143,0.00045,120,"2025-10-23T19:11:04.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190220,1761246664400,-241.0,0.0004275,120,"2025-10-23T19:11:04.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190221,1761246664410,-314.3150895,0.00045,120,"2025-10-23T19:11:04.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190222,1761246664421,-1184.7,0.00045,120,"2025-10-23T19:11:04.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190223,1761246664432,-868.14495538,0.00045,120,"2025-10-23T19:11:04.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190224,1761246664554,-151.0,0.00036598,30,"2025-10-23T19:11:04.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190225,1761246664563,-180.667211,0.00036598,30,"2025-10-23T19:11:04.563",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190226,1761246664573,-151.0,0.00036598,30,"2025-10-23T19:11:04.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190227,1761246664582,-151.0,0.00036601,30,"2025-10-23T19:11:04.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190228,1761246664592,-180.667211,0.00036601,30,"2025-10-23T19:11:04.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190229,1761246664601,-151.0,0.00036601,30,"2025-10-23T19:11:04.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190230,1761246664610,-151.0,0.0003837,120,"2025-10-23T19:11:04.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190231,1761246664619,-180.667211,0.0003837,120,"2025-10-23T19:11:04.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190232,1761246664629,-151.0,0.00041286,120,"2025-10-23T19:11:04.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190233,1761246664639,-180.667211,0.00041286,120,"2025-10-23T19:11:04.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190234,1761246664647,-129.34119704,0.0004275,120,"2025-10-23T19:11:04.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190235,1761246664659,-21.65880296,0.0004275,120,"2025-10-23T19:11:04.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190236,1761246664668,-500.0,0.00043835,120,"2025-10-23T19:11:04.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190237,1761246664677,-500.0,0.00043835,120,"2025-10-23T19:11:04.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190238,1761246664687,-500.0,0.00043835,120,"2025-10-23T19:11:04.687",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190239,1761246664696,-632.52744251,0.00043835,120,"2025-10-23T19:11:04.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190240,1761246664706,-262421.54361064,0.00045,120,"2025-10-23T19:11:04.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190241,1761246665108,-3770.76256192,0.00045,120,"2025-10-23T19:11:05.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190242,1761246665120,-14125.88111609,0.00045,120,"2025-10-23T19:11:05.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190243,1761246665131,-270.582,0.00045,120,"2025-10-23T19:11:05.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190244,1761246665144,-526.37120337,0.00045,120,"2025-10-23T19:11:05.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190245,1761246665156,-19227.03644535,0.00045,120,"2025-10-23T19:11:05.156",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190246,1761246665172,-151.0,0.0003837,120,"2025-10-23T19:11:05.172",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190247,1761246665182,-10263.01975283,0.00045,120,"2025-10-23T19:11:05.182",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190248,1761246665198,-180.667211,0.0004275,120,"2025-10-23T19:11:05.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190249,1761246665207,-319544.99388547,0.00045,120,"2025-10-23T19:11:05.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190250,1761246665334,-532.91937401,0.00036498,2,"2025-10-23T19:11:05.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190251,1761246665344,-584.53942759,0.00036498,11,"2025-10-23T19:11:05.344",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190252,1761246665355,-35.75863532,0.00036498,11,"2025-10-23T19:11:05.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190253,1761246665364,-180.667211,0.00036598,30,"2025-10-23T19:11:05.364",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190254,1761246665374,-180.667211,0.00036598,30,"2025-10-23T19:11:05.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190255,1761246665383,-151.0,0.00036598,30,"2025-10-23T19:11:05.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190256,1761246665392,-180.667211,0.00036601,30,"2025-10-23T19:11:05.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190257,1761246665402,-180.667211,0.00036601,30,"2025-10-23T19:11:05.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190258,1761246665411,-151.0,0.00036601,30,"2025-10-23T19:11:05.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190259,1761246665421,-180.667211,0.0003837,120,"2025-10-23T19:11:05.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190260,1761246665430,-180.667211,0.00041286,120,"2025-10-23T19:11:05.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190261,1761246665440,-414.24,0.00041808,30,"2025-10-23T19:11:05.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190262,1761246665450,-16890.93862512,0.00042099,15,"2025-10-23T19:11:05.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190263,1761246665460,-180.667211,0.0004275,120,"2025-10-23T19:11:05.460",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190264,1761246665470,-488.61,0.00042962,30,"2025-10-23T19:11:05.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190265,1761246665569,-183.5,0.00043726,30,"2025-10-23T19:11:05.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190266,1761246665580,-4065.90426256,0.00045,120,"2025-10-23T19:11:05.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190267,1761246665595,-2793.89194929,0.00045,120,"2025-10-23T19:11:05.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190294,1761246728920,749.56052645,0.00036597,120,"2025-10-23T19:12:08.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190442,1761247138086,1462.93997544,0.00024,2,"2025-10-23T19:18:58.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190456,1761247188159,474.53,0.00021336,2,"2025-10-23T19:19:48.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190457,1761247188391,474.53,0.00022459,2,"2025-10-23T19:19:48.391",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190458,1761247188614,474.53,0.00023582,2,"2025-10-23T19:19:48.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190513,1761247356561,-250.0,0.00024705,2,"2025-10-23T19:22:36.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190514,1761247357566,-224.53,0.00024705,2,"2025-10-23T19:22:37.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190515,1761247357587,-25.47,0.00024932,2,"2025-10-23T19:22:37.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190516,1761247359540,-250.0,0.00024932,2,"2025-10-23T19:22:39.540",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190517,1761247360345,-224.53,0.00024932,2,"2025-10-23T19:22:40.345",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190518,1761247360365,-25.47,0.00025828,2,"2025-10-23T19:22:40.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190519,1761247361053,-250.0,0.00025828,2,"2025-10-23T19:22:41.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190520,1761247361477,-199.06,0.00025828,2,"2025-10-23T19:22:41.477",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190521,1761247361498,-50.94,0.0002695,2,"2025-10-23T19:22:41.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190522,1761247361971,-250.0,0.0002695,2,"2025-10-23T19:22:41.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190523,1761247362482,-173.59,0.0002695,2,"2025-10-23T19:22:42.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190524,1761247362504,-76.41,0.00028073,2,"2025-10-23T19:22:42.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190525,1761247362918,-250.0,0.00028073,2,"2025-10-23T19:22:42.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190526,1761247363398,-148.12,0.00028073,2,"2025-10-23T19:22:43.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190527,1761247363420,-101.88,0.00029196,2,"2025-10-23T19:22:43.420",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190528,1761247363879,-250.0,0.00029196,2,"2025-10-23T19:22:43.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190529,1761247364450,-122.65,0.00029196,2,"2025-10-23T19:22:44.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190530,1761247364471,-127.35,0.00030319,2,"2025-10-23T19:22:44.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190531,1761247365089,-250.0,0.00030319,2,"2025-10-23T19:22:45.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190532,1761247365741,-97.18,0.00030319,2,"2025-10-23T19:22:45.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190533,1761247365762,-152.82,0.00031,4,"2025-10-23T19:22:45.762",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190534,1761247365976,-200.64244503,0.00031,4,"2025-10-23T19:22:45.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190535,1761247365998,-49.35755497,0.00031442,2,"2025-10-23T19:22:45.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190536,1761247366399,-250.0,0.00031442,2,"2025-10-23T19:22:46.399",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190537,1761247366713,-175.17244503,0.00031442,2,"2025-10-23T19:22:46.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190538,1761247366734,-74.82755497,0.00032565,2,"2025-10-23T19:22:46.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190539,1761247367242,-250.0,0.00032565,2,"2025-10-23T19:22:47.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190540,1761247367593,-149.70244503,0.00032565,2,"2025-10-23T19:22:47.593",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190541,1761247367615,-100.29755497,0.00033548,2,"2025-10-23T19:22:47.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190542,1761247368053,-250.0,0.00033548,2,"2025-10-23T19:22:48.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190543,1761247368501,-149.70244503,0.00033548,2,"2025-10-23T19:22:48.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190544,1761247368524,-100.29755497,0.00033688,2,"2025-10-23T19:22:48.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190545,1761247368810,-250.0,0.00033688,2,"2025-10-23T19:22:48.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190546,1761247369384,-124.23244503,0.00033688,2,"2025-10-23T19:22:49.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190547,1761247369408,-125.76755497,0.00033838,2,"2025-10-23T19:22:49.408",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190548,1761247369885,-46.26244503,0.00033838,2,"2025-10-23T19:22:49.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190549,1761247369909,-203.73755497,0.00034811,2,"2025-10-23T19:22:49.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190550,1761247370419,-250.0,0.00034811,2,"2025-10-23T19:22:50.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190551,1761247371727,-20.79244503,0.00034811,2,"2025-10-23T19:22:51.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190552,1761247371749,-229.20755497,0.00035934,2,"2025-10-23T19:22:51.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190553,1761247372295,-245.32244503,0.00035934,2,"2025-10-23T19:22:52.295",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190554,1761247372316,-4.67755497,0.00036,120,"2025-10-23T19:22:52.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190555,1761247399629,150.0,0.00024932,2,"2025-10-23T19:23:19.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190566,1761247427799,-350.0,0.00024932,2,"2025-10-23T19:23:47.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190567,1761247479464,316.82,0.00013699,2,"2025-10-23T19:24:39.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190568,1761247479720,316.82,0.00020187,2,"2025-10-23T19:24:39.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190579,1761247500744,575.0,0.00027397,120,"2025-10-23T19:25:00.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190581,1761247508434,1479.83002456,7.945e-05,2,"2025-10-23T19:25:08.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190582,1761247508457,632.19211344,7.945e-05,2,"2025-10-23T19:25:08.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190583,1761247518009,4367.80788656,0.00021,2,"2025-10-23T19:25:18.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190584,1761247541479,45730.56128245,0.0002,2,"2025-10-23T19:25:41.479",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190585,1761247541504,3905.71449755,0.0002,2,"2025-10-23T19:25:41.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190656,1761247576919,-6750.0,0.00021,2,"2025-10-23T19:26:16.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190671,1761247676111,1094.28550245,0.00015,2,"2025-10-23T19:27:56.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190672,1761247676131,20000.0,0.00015,2,"2025-10-23T19:27:56.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190673,1761247676155,6208.82344864,0.00015,2,"2025-10-23T19:27:56.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190674,1761247676186,6208.82344864,0.00015,2,"2025-10-23T19:27:56.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190675,1761247676209,6208.82344864,0.00015,2,"2025-10-23T19:27:56.209",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190676,1761247676386,80000.0,0.00015,2,"2025-10-23T19:27:56.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190677,1761247676411,15000.0,0.00015,2,"2025-10-23T19:27:56.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190678,1761247676431,15000.0,0.00015,2,"2025-10-23T19:27:56.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190679,1761247676459,15000.0,0.00015,2,"2025-10-23T19:27:56.459",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190680,1761247676481,15000.0,0.00015,2,"2025-10-23T19:27:56.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190681,1761247676501,15000.0,0.00015,2,"2025-10-23T19:27:56.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190682,1761247676522,15000.0,0.00015,2,"2025-10-23T19:27:56.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190683,1761247676544,15000.0,0.00015,2,"2025-10-23T19:27:56.544",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190684,1761247676567,15000.0,0.00015,2,"2025-10-23T19:27:56.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190685,1761247676587,15000.0,0.00015,2,"2025-10-23T19:27:56.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190686,1761247676606,15000.0,0.00015,2,"2025-10-23T19:27:56.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190687,1761247676626,15000.0,0.00015,2,"2025-10-23T19:27:56.626",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190688,1761247676649,15000.0,0.00015,2,"2025-10-23T19:27:56.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190689,1761247676670,15000.0,0.00015,2,"2025-10-23T19:27:56.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190690,1761247676691,15000.0,0.00015,2,"2025-10-23T19:27:56.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190691,1761247676711,15000.0,0.00015,2,"2025-10-23T19:27:56.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190692,1761247676731,15000.0,0.00015,2,"2025-10-23T19:27:56.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190693,1761247676751,15000.0,0.00015,2,"2025-10-23T19:27:56.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190694,1761247676771,15000.0,0.00015,2,"2025-10-23T19:27:56.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190695,1761247676793,15000.0,0.00015,2,"2025-10-23T19:27:56.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190696,1761247676814,15000.0,0.00015,2,"2025-10-23T19:27:56.814",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190697,1761247676834,15000.0,0.00015,2,"2025-10-23T19:27:56.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190698,1761247676854,15000.0,0.00015,2,"2025-10-23T19:27:56.854",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190699,1761247676874,15000.0,0.00015,2,"2025-10-23T19:27:56.874",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190700,1761247676894,15000.0,0.00015,2,"2025-10-23T19:27:56.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190701,1761247676914,15000.0,0.00015,2,"2025-10-23T19:27:56.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190702,1761247676936,15000.0,0.00015,2,"2025-10-23T19:27:56.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190703,1761247676956,15000.0,0.00015,2,"2025-10-23T19:27:56.956",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190704,1761247676976,15000.0,0.00015,2,"2025-10-23T19:27:56.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190705,1761247676996,15000.0,0.00015,2,"2025-10-23T19:27:56.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190706,1761247677017,15000.0,0.00015,2,"2025-10-23T19:27:57.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190707,1761247677037,15000.0,0.00015,2,"2025-10-23T19:27:57.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190708,1761247677057,15000.0,0.00015,2,"2025-10-23T19:27:57.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190709,1761247677077,15000.0,0.00015,2,"2025-10-23T19:27:57.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190710,1761247677097,15000.0,0.00015,2,"2025-10-23T19:27:57.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190711,1761247677117,15000.0,0.00015,2,"2025-10-23T19:27:57.117",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190712,1761247677139,15000.0,0.00015,2,"2025-10-23T19:27:57.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190713,1761247677160,15000.0,0.00015,2,"2025-10-23T19:27:57.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190714,1761247677181,15000.0,0.00015,2,"2025-10-23T19:27:57.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190715,1761247677202,7475.19008152,0.00015,2,"2025-10-23T19:27:57.202",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190719,1761247702771,387.62211751,7.888e-05,2,"2025-10-23T19:28:22.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190720,1761247709883,-158.84141481,0.0002,2,"2025-10-23T19:28:29.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190723,1761247724443,198.56,0.0003661,31,"2025-10-23T19:28:44.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190724,1761247758141,-1121.3877294,0.0002,2,"2025-10-23T19:29:18.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190725,1761247758164,-152.86968288,0.000205,2,"2025-10-23T19:29:18.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190726,1761247758184,-368.92844056,0.00021,2,"2025-10-23T19:29:18.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190727,1761247759123,-3213.564354,0.00021,2,"2025-10-23T19:29:19.123",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190728,1761247766126,-992.702172,0.00021,2,"2025-10-23T19:29:26.126",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190732,1761247771105,-1057.93406584,0.00021,2,"2025-10-23T19:29:31.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190733,1761247771124,-16656.13021851,0.000215,2,"2025-10-23T19:29:31.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190734,1761247774108,-2576.99759261,0.000215,2,"2025-10-23T19:29:34.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190735,1761247774128,-2900.0,0.000225,15,"2025-10-23T19:29:34.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190736,1761247774149,-316.82,0.00026676,2,"2025-10-23T19:29:34.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190737,1761247774170,-161.68303364,0.00027,2,"2025-10-23T19:29:34.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190738,1761247774190,-2000.00822521,0.0003,2,"2025-10-23T19:29:34.190",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190739,1761247779768,1000.0,0.00036609,60,"2025-10-23T19:29:39.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190740,1761247792488,1000.0,0.00036609,30,"2025-10-23T19:29:52.488",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190741,1761247803166,533.57,0.00036609,30,"2025-10-23T19:30:03.166",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190742,1761247803264,421.06983748,0.00036609,30,"2025-10-23T19:30:03.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190743,1761247803362,150.0,0.00036609,30,"2025-10-23T19:30:03.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190744,1761247803474,375.0,0.00036609,30,"2025-10-23T19:30:03.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190745,1761247803833,1000.0,0.00036609,30,"2025-10-23T19:30:03.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190746,1761247803967,1000.0,0.00036609,30,"2025-10-23T19:30:03.967",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190747,1761247804063,1000.0,0.00036609,30,"2025-10-23T19:30:04.063",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190748,1761247804625,500.0,0.00021499,2,"2025-10-23T19:30:04.625",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190749,1761247804667,500.0,0.00021499,2,"2025-10-23T19:30:04.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190750,1761247804774,500.0,0.00021499,2,"2025-10-23T19:30:04.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190751,1761247804841,500.0,0.00021499,2,"2025-10-23T19:30:04.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190752,1761247804896,638.97503452,0.00021499,2,"2025-10-23T19:30:04.896",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190753,1761247804996,1000.0,0.00036609,30,"2025-10-23T19:30:04.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190754,1761247805027,500.0,0.00021499,2,"2025-10-23T19:30:05.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190755,1761247805137,1000.0,0.00036609,30,"2025-10-23T19:30:05.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190756,1761247805246,1000.0,0.00036609,30,"2025-10-23T19:30:05.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190757,1761247805360,1000.0,0.00036609,30,"2025-10-23T19:30:05.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190758,1761247805755,1000.0,0.00036609,30,"2025-10-23T19:30:05.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190759,1761247806203,1000.0,0.00036609,30,"2025-10-23T19:30:06.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190760,1761247806296,1000.0,0.00036609,30,"2025-10-23T19:30:06.296",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190761,1761247806950,1000.0,0.00036609,30,"2025-10-23T19:30:06.950",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190762,1761247807504,1000.0,0.00036609,30,"2025-10-23T19:30:07.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190763,1761247807594,1000.0,0.00036609,30,"2025-10-23T19:30:07.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190764,1761247809916,1000.0,0.00036609,30,"2025-10-23T19:30:09.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190765,1761247810008,1000.0,0.00036609,30,"2025-10-23T19:30:10.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190766,1761247810795,444.47159297,0.00036609,30,"2025-10-23T19:30:10.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190767,1761247811447,1000.0,0.00036609,30,"2025-10-23T19:30:11.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190768,1761247811538,1000.0,0.00036609,30,"2025-10-23T19:30:11.538",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190769,1761247812566,809.93197864,0.00036609,30,"2025-10-23T19:30:12.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190770,1761247812676,947.25163687,0.00036609,30,"2025-10-23T19:30:12.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190771,1761247817963,1000.0,0.00036609,30,"2025-10-23T19:30:17.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190773,1761247830702,1000.0,0.00036609,120,"2025-10-23T19:30:30.702",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190789,1761247831659,-353.46244503,0.00031,4,"2025-10-23T19:30:31.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190791,1761247831668,-150.0,0.00032133,2,"2025-10-23T19:30:31.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190792,1761247831678,-160.74755497,0.00032133,2,"2025-10-23T19:30:31.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190793,1761247831714,-50.80244503,0.00032133,2,"2025-10-23T19:30:31.714",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190794,1761247831725,-316.82,0.00033165,2,"2025-10-23T19:30:31.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190795,1761247831735,-50.03188297,0.000341,120,"2025-10-23T19:30:31.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190796,1761247831747,-249.96811703,0.000341,120,"2025-10-23T19:30:31.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190797,1761247831756,-376.28765492,0.000341,120,"2025-10-23T19:30:31.756",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190798,1761247831768,-30.69764508,0.000341,120,"2025-10-23T19:30:31.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190799,1761247831777,-4956.53,0.00035935,2,"2025-10-23T19:30:31.777",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190800,1761247831787,-1200.0,0.00035999,3,"2025-10-23T19:30:31.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190801,1761247831796,-1586.64597787,0.00036,5,"2025-10-23T19:30:31.796",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190802,1761247831805,-12414.7208516,0.00036,2,"2025-10-23T19:30:31.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190803,1761247831815,-200.0,0.000365,13,"2025-10-23T19:30:31.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190804,1761247831825,-150.0,0.00036508,2,"2025-10-23T19:30:31.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190805,1761247831834,-169.73286453,0.00036509,15,"2025-10-23T19:30:31.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190806,1761247831844,-570.38228188,0.00036509,2,"2025-10-23T19:30:31.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190807,1761247831853,-176.76056241,0.00036509,11,"2025-10-23T19:30:31.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190808,1761247831863,-115773.94097017,0.00036509,2,"2025-10-23T19:30:31.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190809,1761247831874,-12754.79192102,0.00036509,2,"2025-10-23T19:30:31.874",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190810,1761247831885,-358.79633395,0.00036509,2,"2025-10-23T19:30:31.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190811,1761247831926,-2900.0,0.00036509,2,"2025-10-23T19:30:31.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190812,1761247831942,-1053.03409589,0.00036509,2,"2025-10-23T19:30:31.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190813,1761247831952,-385.9555348,0.00036509,2,"2025-10-23T19:30:31.952",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190814,1761247831963,-428.0,0.00036509,2,"2025-10-23T19:30:31.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190815,1761247831974,-1118.96304471,0.00036509,2,"2025-10-23T19:30:31.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190816,1761247831989,-1643.0161453,0.00036509,2,"2025-10-23T19:30:31.989",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190817,1761247831999,-200.90864579,0.00036509,7,"2025-10-23T19:30:31.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190818,1761247832009,-195.673476,0.00036509,2,"2025-10-23T19:30:32.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190819,1761247832019,-2713.97665549,0.0003651,2,"2025-10-23T19:30:32.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190820,1761247832028,-466.30445225,0.0003651,2,"2025-10-23T19:30:32.028",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190821,1761247832038,-272.1528685,0.00036525,2,"2025-10-23T19:30:32.038",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190822,1761247832047,-150.36,0.00036599,2,"2025-10-23T19:30:32.047",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190823,1761247832057,-150.36,0.00036599,2,"2025-10-23T19:30:32.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190824,1761247832066,-206.5155113,0.00036599,2,"2025-10-23T19:30:32.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190825,1761247832076,-206.5155113,0.00036599,2,"2025-10-23T19:30:32.076",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190826,1761247832085,-500.0,0.000366,13,"2025-10-23T19:30:32.085",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190827,1761247832094,-151.0,0.00036606,14,"2025-10-23T19:30:32.094",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190828,1761247832103,-171.2211562,0.00036608,15,"2025-10-23T19:30:32.103",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190829,1761247832113,-635.67105457,0.00036608,15,"2025-10-23T19:30:32.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190830,1761247832122,-151.0,0.00036609,30,"2025-10-23T19:30:32.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190831,1761247832131,-151.0,0.00036609,30,"2025-10-23T19:30:32.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190832,1761247832140,-176.146582,0.00036609,30,"2025-10-23T19:30:32.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190833,1761247832149,-151.0,0.00036609,30,"2025-10-23T19:30:32.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190834,1761247832158,-176.146582,0.00036609,30,"2025-10-23T19:30:32.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190835,1761247832167,-176.146582,0.00036609,30,"2025-10-23T19:30:32.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190836,1761247832176,-153.882115,0.00036609,30,"2025-10-23T19:30:32.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190837,1761247832186,-176.146582,0.00036609,30,"2025-10-23T19:30:32.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190838,1761247832195,-205.844579,0.00036609,30,"2025-10-23T19:30:32.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190839,1761247832204,-151.0,0.00036609,30,"2025-10-23T19:30:32.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190840,1761247832214,-151.0,0.00036609,30,"2025-10-23T19:30:32.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190841,1761247832223,-151.0,0.00036609,30,"2025-10-23T19:30:32.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190842,1761247832232,-151.0,0.00036609,30,"2025-10-23T19:30:32.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190843,1761247832242,-154.903644,0.00036609,30,"2025-10-23T19:30:32.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190844,1761247832251,-151.0,0.00036609,30,"2025-10-23T19:30:32.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190845,1761247832260,-151.0,0.00036609,30,"2025-10-23T19:30:32.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190846,1761247832270,-151.0,0.00036609,30,"2025-10-23T19:30:32.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190847,1761247832280,-274.02048,0.00036609,30,"2025-10-23T19:30:32.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190848,1761247832290,-151.0,0.00036609,30,"2025-10-23T19:30:32.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190849,1761247832300,-151.0,0.00036609,30,"2025-10-23T19:30:32.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190850,1761247832309,-151.0,0.00036609,30,"2025-10-23T19:30:32.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190851,1761247832319,-153.700556,0.00036609,30,"2025-10-23T19:30:32.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190852,1761247832327,-147.58953902,0.00036609,30,"2025-10-23T19:30:32.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190854,1761247832339,-3.41046098,0.00036609,30,"2025-10-23T19:30:32.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190856,1761247832348,-151.0,0.00036609,30,"2025-10-23T19:30:32.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190857,1761247832357,-154.2615,0.00036609,30,"2025-10-23T19:30:32.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190858,1761247832366,-151.0,0.00036609,30,"2025-10-23T19:30:32.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190859,1761247832375,-151.0,0.00036609,30,"2025-10-23T19:30:32.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190860,1761247832384,-151.0,0.00036609,30,"2025-10-23T19:30:32.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190861,1761247832393,-154.641549,0.00036609,30,"2025-10-23T19:30:32.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190862,1761247832401,-1428.87580986,0.00036609,2,"2025-10-23T19:30:32.401",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190863,1761247832412,-814.82102388,0.00036609,2,"2025-10-23T19:30:32.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190870,1761247837664,-255.11076555,0.00035999,15,"2025-10-23T19:30:37.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190871,1761247837674,-348.77500384,0.00035999,15,"2025-10-23T19:30:37.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190872,1761247837684,-444.96973819,0.00036508,15,"2025-10-23T19:30:37.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190873,1761247837694,-151.0,0.00036609,30,"2025-10-23T19:30:37.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190874,1761247837705,-151.0,0.00036609,30,"2025-10-23T19:30:37.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190875,1761247837715,-151.0,0.00036609,30,"2025-10-23T19:30:37.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190876,1761247837724,-151.0,0.00036609,30,"2025-10-23T19:30:37.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190877,1761247837734,-151.0,0.00036609,30,"2025-10-23T19:30:37.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190878,1761247837743,-151.0,0.00036609,30,"2025-10-23T19:30:37.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190879,1761247837753,-147.13153207,0.00036609,30,"2025-10-23T19:30:37.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190880,1761247837780,-3.86846793,0.00036609,30,"2025-10-23T19:30:37.780",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190881,1761247837790,-12.53967137,0.00036609,30,"2025-10-23T19:30:37.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190882,1761247837805,-607.02526063,0.00036609,30,"2025-10-23T19:30:37.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190883,1761247837815,-619.564932,0.00036609,30,"2025-10-23T19:30:37.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190884,1761247837825,-46656.22145507,0.00036609,2,"2025-10-23T19:30:37.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190885,1761247839072,50738.33387402,0.00023087,2,"2025-10-23T19:30:39.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190887,1761247839675,-372.10756581,0.00023087,2,"2025-10-23T19:30:39.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190888,1761247839784,-2227.1272956,0.00023087,2,"2025-10-23T19:30:39.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190889,1761247840763,-24612.17662637,0.00023087,2,"2025-10-23T19:30:40.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190890,1761247840773,-64748.76783672,0.00026168,2,"2025-10-23T19:30:40.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190891,1761247841147,-13200.97752508,0.00026168,2,"2025-10-23T19:30:41.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190892,1761247841157,-77949.7453618,0.0002925,2,"2025-10-23T19:30:41.157",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190893,1761247841168,-77949.7453618,0.00032331,2,"2025-10-23T19:30:41.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190894,1761247841181,-225.560672,0.00036609,30,"2025-10-23T19:30:41.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190895,1761247841192,-619.564932,0.00036609,30,"2025-10-23T19:30:41.192",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190896,1761247841201,-225.560672,0.00036609,30,"2025-10-23T19:30:41.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190897,1761247841211,-619.564932,0.00036609,30,"2025-10-23T19:30:41.211",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190898,1761247841220,-500.0,0.00036609,120,"2025-10-23T19:30:41.220",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190899,1761247841230,-2128860.3787688,0.00036609,2,"2025-10-23T19:30:41.230",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190900,1761247841239,-2744.10257813,0.00036609,2,"2025-10-23T19:30:41.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190901,1761247841249,-219582.37685567,0.00036609,2,"2025-10-23T19:30:41.249",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190902,1761247841260,-153.58167845,0.00036609,2,"2025-10-23T19:30:41.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190903,1761247841269,-1702.62553106,0.00036609,2,"2025-10-23T19:30:41.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190904,1761247841282,-252.88495386,0.00036609,2,"2025-10-23T19:30:41.282",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190905,1761247841291,-169.56665046,0.00036609,2,"2025-10-23T19:30:41.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190906,1761247841301,-500.0,0.00036609,2,"2025-10-23T19:30:41.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190907,1761247841311,-1005.16488066,0.00036609,2,"2025-10-23T19:30:41.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190908,1761247841321,-1280.29657953,0.00036609,2,"2025-10-23T19:30:41.321",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190909,1761247841331,-247.23434087,0.00036609,2,"2025-10-23T19:30:41.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190910,1761247841341,-1057.22910308,0.00036609,2,"2025-10-23T19:30:41.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190911,1761247841350,-553.46387173,0.00036609,2,"2025-10-23T19:30:41.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190912,1761247841360,-9373.06441431,0.00036609,2,"2025-10-23T19:30:41.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190913,1761247841369,-1331.28237837,0.00036609,2,"2025-10-23T19:30:41.369",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190914,1761247841381,-3471.71218445,0.00036609,2,"2025-10-23T19:30:41.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190915,1761247841390,-2228.9890443,0.00036609,2,"2025-10-23T19:30:41.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190916,1761247841400,-23152.26740038,0.00036609,2,"2025-10-23T19:30:41.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190917,1761247841413,-758.72753568,0.00036609,2,"2025-10-23T19:30:41.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190918,1761247841422,-13020.73658942,0.00036609,2,"2025-10-23T19:30:41.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190919,1761247841433,-1948.20346017,0.00036609,2,"2025-10-23T19:30:41.433",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190920,1761247841443,-186.79944941,0.00036609,2,"2025-10-23T19:30:41.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190921,1761247841454,-5094.03213178,0.00036609,2,"2025-10-23T19:30:41.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190922,1761247841465,-16429.14095838,0.00036609,2,"2025-10-23T19:30:41.465",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190923,1761247841476,-643.0,0.00036609,2,"2025-10-23T19:30:41.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190924,1761247841487,-985.03343042,0.00036609,2,"2025-10-23T19:30:41.487",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190925,1761247841497,-581.57454563,0.00036609,2,"2025-10-23T19:30:41.497",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190926,1761247841506,-1862.70012963,0.00036609,2,"2025-10-23T19:30:41.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190927,1761247841516,-705700.72582838,0.00036609,2,"2025-10-23T19:30:41.516",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190928,1761247841527,-3289.12046447,0.00036609,2,"2025-10-23T19:30:41.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190929,1761247841537,-157.18265273,0.00036609,2,"2025-10-23T19:30:41.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190930,1761247841547,-177.99853192,0.00036609,2,"2025-10-23T19:30:41.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190931,1761247841557,-995929.29220618,0.00036609,2,"2025-10-23T19:30:41.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190932,1761247841567,-367.22819716,0.00036609,2,"2025-10-23T19:30:41.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190933,1761247841578,-7377.54452968,0.00036609,2,"2025-10-23T19:30:41.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190934,1761247841591,-550.0,0.00036609,2,"2025-10-23T19:30:41.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190935,1761247841600,-1023.65543439,0.00036609,2,"2025-10-23T19:30:41.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190936,1761247841609,-10859.0545998,0.00036609,2,"2025-10-23T19:30:41.609",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190937,1761247841620,-172367.49221258,0.00036609,2,"2025-10-23T19:30:41.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190938,1761247841630,-15143.40551851,0.00036609,2,"2025-10-23T19:30:41.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190939,1761247841639,-232.22205986,0.00036609,2,"2025-10-23T19:30:41.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190940,1761247841649,-176.23755081,0.00036609,2,"2025-10-23T19:30:41.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190941,1761247841659,-28467.55843195,0.00036609,2,"2025-10-23T19:30:41.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190942,1761247841668,-6000.0,0.00036609,2,"2025-10-23T19:30:41.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190943,1761247841678,-380.75217339,0.00036609,2,"2025-10-23T19:30:41.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190944,1761247841688,-1490.76216971,0.00036609,2,"2025-10-23T19:30:41.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190945,1761247841697,-1048.18831107,0.00036609,2,"2025-10-23T19:30:41.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190946,1761247841707,-5087.79774644,0.00036609,2,"2025-10-23T19:30:41.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190947,1761247841716,-1193.89985148,0.00036609,2,"2025-10-23T19:30:41.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190948,1761247841725,-1703.27611165,0.00036609,2,"2025-10-23T19:30:41.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190949,1761247841734,-571.20440165,0.00036609,2,"2025-10-23T19:30:41.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190950,1761247841743,-150.0,0.00036609,2,"2025-10-23T19:30:41.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190951,1761247841753,-7876.9474135,0.00036609,2,"2025-10-23T19:30:41.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190952,1761247841763,-1395.29638882,0.00036609,2,"2025-10-23T19:30:41.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190953,1761247841773,-5043.20150615,0.00036609,2,"2025-10-23T19:30:41.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190954,1761247841785,-635.27068886,0.00036609,2,"2025-10-23T19:30:41.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190955,1761247841795,-217.78475473,0.00036609,2,"2025-10-23T19:30:41.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190956,1761247841805,-166574.47031204,0.00036609,2,"2025-10-23T19:30:41.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190957,1761247841815,-1081.91315702,0.00036609,2,"2025-10-23T19:30:41.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190958,1761247841826,-2500.0,0.00036609,2,"2025-10-23T19:30:41.826",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190959,1761247841837,-587.34644258,0.00036609,2,"2025-10-23T19:30:41.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190960,1761247841847,-346.9753821,0.00036609,2,"2025-10-23T19:30:41.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190961,1761247841857,-1736.93807463,0.00036609,2,"2025-10-23T19:30:41.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190962,1761247841867,-1100.0,0.00036609,2,"2025-10-23T19:30:41.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190963,1761247841877,-925.16724693,0.00036609,2,"2025-10-23T19:30:41.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190964,1761247841887,-488.46024009,0.00036609,2,"2025-10-23T19:30:41.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190965,1761247841898,-15806.49367168,0.00036609,2,"2025-10-23T19:30:41.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190966,1761247841909,-1609.99815265,0.00036609,2,"2025-10-23T19:30:41.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190967,1761247841920,-57518.69685437,0.00036609,2,"2025-10-23T19:30:41.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190968,1761247841931,-556.14588636,0.00036609,2,"2025-10-23T19:30:41.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190969,1761247841942,-5077.06257085,0.00036609,2,"2025-10-23T19:30:41.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190970,1761247841951,-1026.2365898,0.00036609,2,"2025-10-23T19:30:41.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190971,1761247841961,-370.03034082,0.00036609,2,"2025-10-23T19:30:41.961",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190972,1761247841971,-2234.94902227,0.00036609,2,"2025-10-23T19:30:41.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190973,1761247841980,-15006.9303585,0.00036609,2,"2025-10-23T19:30:41.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190974,1761247841991,-23379.22086245,0.00036609,2,"2025-10-23T19:30:41.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190975,1761247842000,-1862.97402801,0.00036609,2,"2025-10-23T19:30:42.000",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190976,1761247842009,-314.68271601,0.00036609,2,"2025-10-23T19:30:42.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190977,1761247842018,-1134.19668365,0.00036609,2,"2025-10-23T19:30:42.018",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190978,1761247842030,-210084.6239921,0.00036609,2,"2025-10-23T19:30:42.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190979,1761247842046,-551.85,0.00036609,2,"2025-10-23T19:30:42.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190982,1761247842960,-249.1627563,0.00036,30,"2025-10-23T19:30:42.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190983,1761247842970,-225.560672,0.00036609,30,"2025-10-23T19:30:42.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190984,1761247842979,-427.2765717,0.00036609,30,"2025-10-23T19:30:42.979",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190993,1761247845710,-192.2883603,0.00036609,30,"2025-10-23T19:30:45.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190994,1761247845721,-619.564932,0.00036609,30,"2025-10-23T19:30:45.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190995,1761247845730,-225.560672,0.00036609,30,"2025-10-23T19:30:45.730",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190996,1761247845740,-225.560672,0.00036609,30,"2025-10-23T19:30:45.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190997,1761247845749,-225.560672,0.00036609,30,"2025-10-23T19:30:45.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190998,1761247845759,-213.15013745,0.00036609,30,"2025-10-23T19:30:45.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392190999,1761247845878,-406.41479455,0.00036609,30,"2025-10-23T19:30:45.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191000,1761247845889,-619.564932,0.00036609,30,"2025-10-23T19:30:45.889",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191001,1761247845898,-225.560672,0.00036609,30,"2025-10-23T19:30:45.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191002,1761247845908,-225.560672,0.00036609,30,"2025-10-23T19:30:45.908",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191003,1761247845918,-289.052904,0.00036609,30,"2025-10-23T19:30:45.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191004,1761247845927,-1800.03603733,0.00036609,2,"2025-10-23T19:30:45.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191005,1761247845944,-151.000001,0.00036609,30,"2025-10-23T19:30:45.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191006,1761247845954,-297.50311399,0.00036609,2,"2025-10-23T19:30:45.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191007,1761247846086,-2163.15387031,0.00036609,2,"2025-10-23T19:30:46.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191010,1761247944003,200.0,0.00036599,30,"2025-10-23T19:32:24.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191011,1761247944451,300.0,0.00036599,30,"2025-10-23T19:32:24.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191012,1761247964533,214.8,0.00036599,30,"2025-10-23T19:32:44.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191013,1761247965305,214.8,0.00036599,30,"2025-10-23T19:32:45.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191014,1761247965975,214.8,0.00036599,30,"2025-10-23T19:32:45.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191015,1761247966598,214.8,0.00036599,30,"2025-10-23T19:32:46.598",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191016,1761247979088,175.0,0.000207,2,"2025-10-23T19:32:59.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191018,1761248199506,-220.6770794,0.00024932,2,"2025-10-23T19:36:39.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191019,1761248203774,-181.18711399,0.00024932,2,"2025-10-23T19:36:43.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191020,1761248243978,200.0,0.000366,30,"2025-10-23T19:37:23.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191021,1761248244801,300.0,0.000366,30,"2025-10-23T19:37:24.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191027,1761248406167,2198.93844314,0.00025966,120,"2025-10-23T19:40:06.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191028,1761248406798,195.0,0.00025449,120,"2025-10-23T19:40:06.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191029,1761248406899,195.0,0.00026549,120,"2025-10-23T19:40:06.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191033,1761248436390,-98.13580661,0.00024932,2,"2025-10-23T19:40:36.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191034,1761248436428,-250.0,0.00025966,2,"2025-10-23T19:40:36.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191035,1761248436463,-1018.05,0.00027,2,"2025-10-23T19:40:36.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191036,1761248436504,-195.0,0.00027425,120,"2025-10-23T19:40:36.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191037,1761248436534,-300.0,0.00027425,120,"2025-10-23T19:40:36.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191038,1761248436564,-372.91434912,0.00027425,120,"2025-10-23T19:40:36.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191039,1761248436593,-150.0,0.00027425,120,"2025-10-23T19:40:36.593",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191040,1761248436622,-234.38419339,0.00027425,2,"2025-10-23T19:40:36.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191041,1761248436653,-195.0,0.00027425,120,"2025-10-23T19:40:36.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191042,1761248436683,-250.0,0.00027425,2,"2025-10-23T19:40:36.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191043,1761248436715,-1153.73619604,0.00027425,120,"2025-10-23T19:40:36.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191044,1761248436732,-98.13580661,0.00027425,120,"2025-10-23T19:40:36.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191045,1761248436744,-250.0,0.00027425,120,"2025-10-23T19:40:36.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191046,1761248436755,-1018.05,0.00027425,120,"2025-10-23T19:40:36.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191047,1761248436767,-195.0,0.00027425,120,"2025-10-23T19:40:36.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191048,1761248436786,-4.37310307,0.00027425,120,"2025-10-23T19:40:36.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191049,1761248436795,-295.62689693,0.00027425,120,"2025-10-23T19:40:36.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191050,1761248436806,-372.91434912,0.00027425,120,"2025-10-23T19:40:36.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191051,1761248436819,-150.0,0.00027425,120,"2025-10-23T19:40:36.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191052,1761248436833,-234.38419339,0.00027425,120,"2025-10-23T19:40:36.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191053,1761248436844,-195.0,0.00027425,120,"2025-10-23T19:40:36.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191054,1761248436855,-250.0,0.00027425,120,"2025-10-23T19:40:36.855",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191055,1761248436868,-1002.07456056,0.00027425,120,"2025-10-23T19:40:36.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191056,1761248436881,-195.0,0.00027425,120,"2025-10-23T19:40:36.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191057,1761248436889,-1200.0,0.00027499,2,"2025-10-23T19:40:36.889",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191058,1761248436897,-322.22054516,0.000275,2,"2025-10-23T19:40:36.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191060,1761248488180,-695.82945484,0.000275,2,"2025-10-23T19:41:28.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191061,1761248488213,-1600.0,0.00029845,2,"2025-10-23T19:41:28.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191062,1761248488246,-250.0,0.0003025,2,"2025-10-23T19:41:28.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191063,1761248488278,-195.0,0.0003025,120,"2025-10-23T19:41:28.278",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191064,1761248544775,200.0,0.000366,30,"2025-10-23T19:42:24.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191065,1761248545352,300.0,0.000366,30,"2025-10-23T19:42:25.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191066,1761248554858,151.0,0.000275,2,"2025-10-23T19:42:34.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191067,1761248555459,156.587,0.00028048,2,"2025-10-23T19:42:35.459",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191068,1761248556122,162.380719,0.00028596,2,"2025-10-23T19:42:36.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191069,1761248556727,168.3888056,0.00029144,2,"2025-10-23T19:42:36.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191070,1761248557362,174.61919141,0.00029692,2,"2025-10-23T19:42:37.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191071,1761248557973,154.21937423,0.0003024,2,"2025-10-23T19:42:37.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191072,1761248564418,214.8,0.000366,30,"2025-10-23T19:42:44.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191073,1761248602868,500.0,0.00024932,2,"2025-10-23T19:43:22.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191074,1761248670432,375.0,0.000366,30,"2025-10-23T19:44:30.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191075,1761248680902,1000.0,0.000366,60,"2025-10-23T19:44:40.902",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191076,1761248693641,1000.0,0.000366,60,"2025-10-23T19:44:53.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191077,1761248705200,1000.0,0.000366,30,"2025-10-23T19:45:05.200",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191078,1761248705294,1000.0,0.000366,30,"2025-10-23T19:45:05.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191079,1761248705383,1000.0,0.000366,30,"2025-10-23T19:45:05.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191080,1761248706324,1000.0,0.000366,30,"2025-10-23T19:45:06.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191081,1761248706415,1000.0,0.000366,30,"2025-10-23T19:45:06.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191082,1761248706507,1000.0,0.000366,30,"2025-10-23T19:45:06.507",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191083,1761248706595,1000.0,0.000366,60,"2025-10-23T19:45:06.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191084,1761248707489,1000.0,0.000366,30,"2025-10-23T19:45:07.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191085,1761248707580,1000.0,0.000366,30,"2025-10-23T19:45:07.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191086,1761248707675,1000.0,0.000366,30,"2025-10-23T19:45:07.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191087,1761248708649,1000.0,0.000366,30,"2025-10-23T19:45:08.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191088,1761248708740,1000.0,0.000366,30,"2025-10-23T19:45:08.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191089,1761248709433,1000.0,0.000366,30,"2025-10-23T19:45:09.433",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191090,1761248710308,444.47159297,0.000366,30,"2025-10-23T19:45:10.308",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191091,1761248710397,1000.0,0.000366,30,"2025-10-23T19:45:10.397",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191092,1761248710568,1000.0,0.000366,30,"2025-10-23T19:45:10.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191093,1761248711445,1000.0,0.000366,30,"2025-10-23T19:45:11.445",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191094,1761248711693,1000.0,0.000366,30,"2025-10-23T19:45:11.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191095,1761248712321,947.25163687,0.000366,30,"2025-10-23T19:45:12.321",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191096,1761248712754,809.93197864,0.000366,30,"2025-10-23T19:45:12.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191097,1761248735107,-196.1161529,0.00031245,2,"2025-10-23T19:45:35.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191098,1761248735129,-300.0,0.00031775,120,"2025-10-23T19:45:35.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191099,1761248735154,-159.73970815,0.00033596,120,"2025-10-23T19:45:35.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191100,1761248829124,-140.26029185,0.00033596,120,"2025-10-23T19:47:09.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191101,1761248829146,-209.67372284,0.0003437,120,"2025-10-23T19:47:09.146",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191102,1761248830071,-90.32627716,0.0003437,120,"2025-10-23T19:47:10.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191103,1761248830091,-169.49855693,0.0003437,2,"2025-10-23T19:47:10.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191104,1761248831093,-80.50144307,0.0003437,2,"2025-10-23T19:47:11.093",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191105,1761248831114,-303.67488584,0.0003437,120,"2025-10-23T19:47:11.114",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191106,1761248847192,200.0,0.000366,30,"2025-10-23T19:47:27.192",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191107,1761248847804,300.0,0.000366,30,"2025-10-23T19:47:27.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191108,1761248888695,173.0,0.00031,120,"2025-10-23T19:48:08.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191109,1761248896365,91.60994025,0.00034197,2,"2025-10-23T19:48:16.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191110,1761248896389,763.40468133,0.00034197,2,"2025-10-23T19:48:16.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191111,1761248896413,570.4767,0.00034197,2,"2025-10-23T19:48:16.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191112,1761249003199,200.78959791,0.000366,120,"2025-10-23T19:50:03.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191113,1761249007676,153.0,0.00031,120,"2025-10-23T19:50:07.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191114,1761249024969,185.0,0.00031,120,"2025-10-23T19:50:24.969",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191119,1761249032106,-42.68625871,0.0003437,2,"2025-10-23T19:50:32.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191126,1761249032436,-617.99624244,0.0003437,2,"2025-10-23T19:50:32.436",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191127,1761249032445,-151.0,0.0003437,2,"2025-10-23T19:50:32.445",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191128,1761249032454,-316.18785359,0.00034596,2,"2025-10-23T19:50:32.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191129,1761249032463,-500.0,0.00034644,2,"2025-10-23T19:50:32.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191130,1761249032471,-159.52,0.00034744,2,"2025-10-23T19:50:32.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191131,1761249032480,-169.24,0.00034956,2,"2025-10-23T19:50:32.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191132,1761249032489,-1000.0,0.00035041,2,"2025-10-23T19:50:32.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191133,1761249032498,-1600.0,0.00035131,3,"2025-10-23T19:50:32.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191134,1761249032508,-400.0,0.00035131,3,"2025-10-23T19:50:32.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191135,1761249032518,-250.0,0.00035151,2,"2025-10-23T19:50:32.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191136,1761249032528,-391.0,0.00035222,3,"2025-10-23T19:50:32.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191137,1761249032537,-196.1161529,0.00035223,2,"2025-10-23T19:50:32.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191138,1761249032547,-666.0,0.00035309,3,"2025-10-23T19:50:32.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191139,1761249032557,-622.57,0.00035392,30,"2025-10-23T19:50:32.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191140,1761249032567,-200.0,0.00035438,7,"2025-10-23T19:50:32.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191141,1761249032577,-400.0,0.00035481,2,"2025-10-23T19:50:32.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191142,1761249032587,-400.0,0.00035481,3,"2025-10-23T19:50:32.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191143,1761249032596,-500.0,0.00035482,3,"2025-10-23T19:50:32.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191144,1761249032606,-150.0,0.00035986,2,"2025-10-23T19:50:32.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191145,1761249032615,-2010.35,0.00036,36,"2025-10-23T19:50:32.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191146,1761249032624,-200.0,0.00036101,2,"2025-10-23T19:50:32.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191147,1761249032633,-4955.337647,0.00036315,2,"2025-10-23T19:50:32.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191148,1761249032645,-500.0,0.00036432,5,"2025-10-23T19:50:32.645",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191149,1761249032654,-150.0,0.00036498,2,"2025-10-23T19:50:32.654",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191150,1761249032664,-500.0,0.00036498,7,"2025-10-23T19:50:32.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191151,1761249032674,-500.0,0.00036498,15,"2025-10-23T19:50:32.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191152,1761249032683,-252.0941242,0.00036498,15,"2025-10-23T19:50:32.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191153,1761249032693,-500.0,0.00036498,15,"2025-10-23T19:50:32.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191154,1761249032703,-500.0,0.00036498,15,"2025-10-23T19:50:32.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191155,1761249032712,-315.72544162,0.00036498,15,"2025-10-23T19:50:32.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191156,1761249032721,-500.0,0.00036498,15,"2025-10-23T19:50:32.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191157,1761249032731,-500.0,0.00036498,15,"2025-10-23T19:50:32.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191158,1761249032740,-500.0,0.00036498,15,"2025-10-23T19:50:32.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191159,1761249032749,-556.93,0.00036499,14,"2025-10-23T19:50:32.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191160,1761249032763,-679.212,0.00036499,45,"2025-10-23T19:50:32.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191161,1761249032772,-500.0,0.00036499,30,"2025-10-23T19:50:32.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191162,1761249032782,-500.0,0.00036499,30,"2025-10-23T19:50:32.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191163,1761249032793,-500.0,0.00036499,30,"2025-10-23T19:50:32.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191164,1761249032802,-500.0,0.00036499,30,"2025-10-23T19:50:32.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191165,1761249032812,-500.0,0.00036499,30,"2025-10-23T19:50:32.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191166,1761249032821,-500.0,0.00036499,30,"2025-10-23T19:50:32.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191167,1761249032831,-500.0,0.00036499,30,"2025-10-23T19:50:32.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191168,1761249032841,-500.0,0.00036499,30,"2025-10-23T19:50:32.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191169,1761249032852,-500.0,0.00036499,30,"2025-10-23T19:50:32.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191170,1761249032861,-500.0,0.00036499,30,"2025-10-23T19:50:32.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191171,1761249032871,-185.91282753,0.00036499,30,"2025-10-23T19:50:32.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191172,1761249032881,-500.0,0.00036548,10,"2025-10-23T19:50:32.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191173,1761249032890,-174.88928588,0.00036573,5,"2025-10-23T19:50:32.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191174,1761249032900,-500.0,0.00036573,5,"2025-10-23T19:50:32.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191175,1761249032909,-577.021354,0.00036573,5,"2025-10-23T19:50:32.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191176,1761249032918,-91.15667797,0.00036573,5,"2025-10-23T19:50:32.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191177,1761249032933,-205.0889401,0.00036573,5,"2025-10-23T19:50:32.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191178,1761249032943,-200.0,0.00036578,2,"2025-10-23T19:50:32.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191179,1761249032954,-500.0,0.00036578,2,"2025-10-23T19:50:32.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191180,1761249032964,-600.0,0.00036578,2,"2025-10-23T19:50:32.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191181,1761249032973,-398.30182732,0.00036578,2,"2025-10-23T19:50:32.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191182,1761249032987,-101.69817268,0.00036578,2,"2025-10-23T19:50:32.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191183,1761249032997,-200.30182732,0.00036578,2,"2025-10-23T19:50:32.997",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191184,1761249033012,-299.69817268,0.00036578,2,"2025-10-23T19:50:33.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191185,1761249033021,-35.65136232,0.00036578,2,"2025-10-23T19:50:33.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191190,1761249037738,-199.3398361,0.00036498,2,"2025-10-23T19:50:37.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191191,1761249037748,-563.05158764,0.00036498,2,"2025-10-23T19:50:37.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191192,1761249037763,-97.63091352,0.00036498,2,"2025-10-23T19:50:37.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191193,1761249037773,-464.34863768,0.00036578,2,"2025-10-23T19:50:37.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191194,1761249037783,-500.0,0.00036578,2,"2025-10-23T19:50:37.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191195,1761249037792,-276.23502916,0.00036578,2,"2025-10-23T19:50:37.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191196,1761249037806,-223.76497084,0.00036578,2,"2025-10-23T19:50:37.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191198,1761249037816,-291.24949437,0.00036578,2,"2025-10-23T19:50:37.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191243,1761249039954,-330.34125058,0.00036578,2,"2025-10-23T19:50:39.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191244,1761249039964,-208.75050563,0.00036578,2,"2025-10-23T19:50:39.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191245,1761249039973,-460.90824379,0.00036578,2,"2025-10-23T19:50:39.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191246,1761249039985,-39.09175621,0.00036578,2,"2025-10-23T19:50:39.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191247,1761249039994,-500.0,0.00036578,2,"2025-10-23T19:50:39.994",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191248,1761249040003,-500.0,0.00036578,2,"2025-10-23T19:50:40.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191249,1761249040013,-500.0,0.00036578,2,"2025-10-23T19:50:40.013",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191250,1761249040023,-151.0,0.00036578,2,"2025-10-23T19:50:40.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191251,1761249040032,-151.0,0.00036578,2,"2025-10-23T19:50:40.032",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191252,1761249040041,-151.0,0.00036578,2,"2025-10-23T19:50:40.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191253,1761249040049,-200.0,0.00036578,2,"2025-10-23T19:50:40.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191254,1761249040058,-151.0,0.00036578,2,"2025-10-23T19:50:40.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191255,1761249040067,-151.0,0.00036578,2,"2025-10-23T19:50:40.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191256,1761249040076,-151.0,0.00036578,2,"2025-10-23T19:50:40.076",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191257,1761249040086,-151.0,0.00036578,2,"2025-10-23T19:50:40.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191258,1761249040096,-151.0,0.00036578,2,"2025-10-23T19:50:40.096",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191259,1761249040106,-151.0,0.00036578,2,"2025-10-23T19:50:40.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191260,1761249040116,-150.80824379,0.00036578,2,"2025-10-23T19:50:40.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191261,1761249040137,-0.19175621,0.00036578,2,"2025-10-23T19:50:40.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191262,1761249040147,-151.0,0.00036578,2,"2025-10-23T19:50:40.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191263,1761249040160,-151.0,0.00036578,2,"2025-10-23T19:50:40.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191264,1761249040170,-135.72644143,0.00036578,2,"2025-10-23T19:50:40.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191265,1761249040186,-15.27355857,0.00036578,2,"2025-10-23T19:50:40.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191266,1761249040196,-151.0,0.00036578,2,"2025-10-23T19:50:40.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191267,1761249040205,-151.0,0.00036578,2,"2025-10-23T19:50:40.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191268,1761249040214,-151.0,0.00036578,2,"2025-10-23T19:50:40.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191269,1761249040224,-151.0,0.00036578,2,"2025-10-23T19:50:40.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191270,1761249040233,-151.0,0.00036578,2,"2025-10-23T19:50:40.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191271,1761249040242,-151.0,0.00036578,2,"2025-10-23T19:50:40.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191272,1761249040251,-151.0,0.00036578,2,"2025-10-23T19:50:40.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191273,1761249040260,-200.0,0.00036578,2,"2025-10-23T19:50:40.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191274,1761249040270,-200.0,0.00036587,2,"2025-10-23T19:50:40.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191275,1761249040279,-200.0,0.00036587,2,"2025-10-23T19:50:40.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191277,1761249040288,-249.18337873,0.00036587,2,"2025-10-23T19:50:40.288",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191279,1761249040298,-878.41,0.0003659,3,"2025-10-23T19:50:40.298",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191282,1761249040309,-311.47881674,0.00036599,15,"2025-10-23T19:50:40.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191284,1761249040319,-201.55628891,0.00036599,15,"2025-10-23T19:50:40.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191286,1761249040328,-500.0,0.00036599,120,"2025-10-23T19:50:40.328",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191287,1761249040339,-500.0,0.00036599,7,"2025-10-23T19:50:40.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191290,1761249040348,-500.0,0.00036599,120,"2025-10-23T19:50:40.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191292,1761249040357,-199.0,0.00036599,7,"2025-10-23T19:50:40.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191295,1761249040367,-94707.6297281,0.000366,2,"2025-10-23T19:50:40.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191297,1761249040378,-40792.53685124,0.000366,2,"2025-10-23T19:50:40.378",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191299,1761249040386,-179.51902844,0.000366,2,"2025-10-23T19:50:40.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191302,1761249040396,-19864.81361234,0.000366,2,"2025-10-23T19:50:40.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191304,1761249040405,-2178.83218282,0.000366,5,"2025-10-23T19:50:40.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191306,1761249040414,-408.52041162,0.000366,2,"2025-10-23T19:50:40.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191307,1761249040424,-1504.54574381,0.000366,2,"2025-10-23T19:50:40.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191309,1761249040434,-20567.49092452,0.000366,2,"2025-10-23T19:50:40.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191312,1761249040443,-24737.19900885,0.000366,2,"2025-10-23T19:50:40.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191314,1761249040452,-2474.68770705,0.000366,2,"2025-10-23T19:50:40.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191316,1761249040462,-3188.75366843,0.000366,2,"2025-10-23T19:50:40.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191318,1761249040471,-205.87613545,0.000366,2,"2025-10-23T19:50:40.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191320,1761249040480,-876.22538938,0.000366,2,"2025-10-23T19:50:40.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191321,1761249040489,-505.46150103,0.000366,2,"2025-10-23T19:50:40.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191323,1761249040499,-287.0188222,0.000366,2,"2025-10-23T19:50:40.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191324,1761249040507,-5771.89903856,0.000366,2,"2025-10-23T19:50:40.507",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191325,1761249040516,-1130.26343453,0.000366,2,"2025-10-23T19:50:40.516",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191326,1761249040526,-4648.22775778,0.000366,2,"2025-10-23T19:50:40.526",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191327,1761249040535,-1049.97830836,0.000366,2,"2025-10-23T19:50:40.535",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191328,1761249040544,-1715.87202315,0.000366,2,"2025-10-23T19:50:40.544",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191329,1761249040555,-185.25265247,0.000366,2,"2025-10-23T19:50:40.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191330,1761249040566,-156.3,0.000366,2,"2025-10-23T19:50:40.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191331,1761249040576,-5974.3441976,0.00036609,2,"2025-10-23T19:50:40.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191332,1761249040585,-2353.3938351,0.00036609,2,"2025-10-23T19:50:40.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191333,1761249040595,-150.0,0.00036609,30,"2025-10-23T19:50:40.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191334,1761249040605,-500.0,0.00036609,30,"2025-10-23T19:50:40.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191335,1761249040614,-500.0,0.00036609,30,"2025-10-23T19:50:40.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191336,1761249040624,-152.84304592,0.00036609,30,"2025-10-23T19:50:40.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191337,1761249040633,-500.0,0.00036609,120,"2025-10-23T19:50:40.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191338,1761249040643,-581.22513456,0.00036609,120,"2025-10-23T19:50:40.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191339,1761249040652,-500.0,0.00036609,120,"2025-10-23T19:50:40.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191340,1761249040661,-500.0,0.00036609,120,"2025-10-23T19:50:40.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191341,1761249040670,-500.0,0.00036609,120,"2025-10-23T19:50:40.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191342,1761249040680,-499.99999984,0.00036609,120,"2025-10-23T19:50:40.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191343,1761249040689,-500.0,0.00036609,120,"2025-10-23T19:50:40.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191344,1761249040698,-500.0,0.00036609,120,"2025-10-23T19:50:40.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191345,1761249040707,-500.0,0.00036609,120,"2025-10-23T19:50:40.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191346,1761249040717,-502.58030001,0.00036609,120,"2025-10-23T19:50:40.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191347,1761249040726,-200.0,0.00036609,2,"2025-10-23T19:50:40.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191348,1761249040735,-151.99993636,0.00036664,30,"2025-10-23T19:50:40.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191349,1761249040744,-500.0,0.00036673,5,"2025-10-23T19:50:40.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191350,1761249040754,-500.0,0.00036673,5,"2025-10-23T19:50:40.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191351,1761249040763,-500.0,0.00036673,5,"2025-10-23T19:50:40.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191352,1761249040773,-479.26697898,0.00036673,5,"2025-10-23T19:50:40.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191353,1761249040782,-500.0,0.00036673,5,"2025-10-23T19:50:40.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191354,1761249040791,-418.78876365,0.00036673,5,"2025-10-23T19:50:40.791",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191355,1761249040800,-500.0,0.00036673,2,"2025-10-23T19:50:40.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191356,1761249040811,-500.0,0.00036673,5,"2025-10-23T19:50:40.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191357,1761249040822,-500.75564392,0.00036673,5,"2025-10-23T19:50:40.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191358,1761249040832,-556.93,0.00036773,14,"2025-10-23T19:50:40.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191359,1761249040841,-238.59,0.00036873,8,"2025-10-23T19:50:40.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191360,1761249040850,-408.01639571,0.00036886,2,"2025-10-23T19:50:40.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191361,1761249040859,-3337.5081812,0.00036886,2,"2025-10-23T19:50:40.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191362,1761249040868,-500.0,0.0003695,2,"2025-10-23T19:50:40.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191363,1761249040878,-250.0,0.0003695,2,"2025-10-23T19:50:40.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191364,1761249040888,-500.0,0.0003695,2,"2025-10-23T19:50:40.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191365,1761249040898,-250.0,0.0003695,2,"2025-10-23T19:50:40.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191366,1761249040909,-151.0,0.0003695,2,"2025-10-23T19:50:40.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191367,1761249040919,-250.0,0.0003695,2,"2025-10-23T19:50:40.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191368,1761249040929,-500.0,0.0003695,2,"2025-10-23T19:50:40.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191369,1761249040938,-250.0,0.0003695,2,"2025-10-23T19:50:40.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191370,1761249040947,-152.1523856,0.0003695,2,"2025-10-23T19:50:40.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191371,1761249040958,-151.0,0.0003695,2,"2025-10-23T19:50:40.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191372,1761249040969,-500.0,0.0003695,2,"2025-10-23T19:50:40.969",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191373,1761249040978,-250.0,0.0003695,2,"2025-10-23T19:50:40.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191374,1761249040988,-151.0,0.0003695,2,"2025-10-23T19:50:40.988",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191375,1761249040997,-250.0,0.0003695,2,"2025-10-23T19:50:40.997",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191376,1761249041006,-500.0,0.0003695,2,"2025-10-23T19:50:41.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191377,1761249041015,-250.0,0.0003695,2,"2025-10-23T19:50:41.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191378,1761249041025,-160.0,0.0003695,2,"2025-10-23T19:50:41.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191379,1761249041034,-151.0,0.0003695,2,"2025-10-23T19:50:41.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191380,1761249041043,-721.12765535,0.0003695,2,"2025-10-23T19:50:41.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191381,1761249041054,-250.0,0.0003695,2,"2025-10-23T19:50:41.054",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191382,1761249041064,-500.0,0.0003695,2,"2025-10-23T19:50:41.064",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191383,1761249041074,-250.0,0.0003695,2,"2025-10-23T19:50:41.074",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191384,1761249041083,-151.0,0.0003695,2,"2025-10-23T19:50:41.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191385,1761249041092,-250.0,0.0003695,2,"2025-10-23T19:50:41.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191386,1761249041102,-500.0,0.0003695,2,"2025-10-23T19:50:41.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191387,1761249041111,-250.0,0.0003695,2,"2025-10-23T19:50:41.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191388,1761249041120,-151.0,0.0003695,2,"2025-10-23T19:50:41.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191389,1761249041130,-250.0,0.0003695,2,"2025-10-23T19:50:41.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191390,1761249041139,-500.0,0.0003695,2,"2025-10-23T19:50:41.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191391,1761249041149,-250.0,0.0003695,2,"2025-10-23T19:50:41.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191392,1761249041159,-151.0,0.0003695,2,"2025-10-23T19:50:41.159",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191393,1761249041168,-250.0,0.0003695,2,"2025-10-23T19:50:41.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191394,1761249041178,-500.0,0.0003695,2,"2025-10-23T19:50:41.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191395,1761249041188,-250.0,0.0003695,2,"2025-10-23T19:50:41.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191396,1761249041197,-151.0,0.0003695,2,"2025-10-23T19:50:41.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191397,1761249041207,-250.0,0.0003695,2,"2025-10-23T19:50:41.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191398,1761249041216,-500.0,0.0003695,2,"2025-10-23T19:50:41.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191399,1761249041226,-250.0,0.0003695,2,"2025-10-23T19:50:41.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191400,1761249041235,-151.0,0.0003695,2,"2025-10-23T19:50:41.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191401,1761249041244,-250.0,0.0003695,2,"2025-10-23T19:50:41.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191402,1761249041254,-500.0,0.0003695,2,"2025-10-23T19:50:41.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191403,1761249041264,-250.0,0.0003695,2,"2025-10-23T19:50:41.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191404,1761249041273,-151.0,0.0003695,2,"2025-10-23T19:50:41.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191405,1761249041283,-250.0,0.0003695,2,"2025-10-23T19:50:41.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191406,1761249041292,-151.0,0.0003695,2,"2025-10-23T19:50:41.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191407,1761249041305,-250.0,0.0003695,2,"2025-10-23T19:50:41.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191408,1761249041314,-250.0,0.0003695,2,"2025-10-23T19:50:41.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191409,1761249041329,-250.0,0.0003695,2,"2025-10-23T19:50:41.329",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191410,1761249041339,-250.0,0.0003695,2,"2025-10-23T19:50:41.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191411,1761249041349,-250.0,0.0003695,2,"2025-10-23T19:50:41.349",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191412,1761249041358,-500.0,0.0003695,2,"2025-10-23T19:50:41.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191413,1761249041367,-250.0,0.0003695,2,"2025-10-23T19:50:41.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191414,1761249041376,-250.0,0.0003695,2,"2025-10-23T19:50:41.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191415,1761249041386,-500.0,0.0003695,2,"2025-10-23T19:50:41.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191416,1761249041395,-250.0,0.0003695,2,"2025-10-23T19:50:41.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191417,1761249041404,-250.0,0.0003695,2,"2025-10-23T19:50:41.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191418,1761249041414,-500.0,0.0003695,2,"2025-10-23T19:50:41.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191419,1761249041424,-250.0,0.0003695,2,"2025-10-23T19:50:41.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191420,1761249041434,-250.0,0.0003695,2,"2025-10-23T19:50:41.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191421,1761249041447,-500.0,0.0003695,2,"2025-10-23T19:50:41.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191422,1761249041455,-250.0,0.0003695,2,"2025-10-23T19:50:41.455",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191423,1761249041464,-250.0,0.0003695,2,"2025-10-23T19:50:41.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191424,1761249041474,-500.0,0.0003695,2,"2025-10-23T19:50:41.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191425,1761249041483,-250.0,0.0003695,2,"2025-10-23T19:50:41.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191426,1761249041492,-250.0,0.0003695,2,"2025-10-23T19:50:41.492",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191427,1761249041501,-500.0,0.0003695,2,"2025-10-23T19:50:41.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191428,1761249041510,-250.0,0.0003695,2,"2025-10-23T19:50:41.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191429,1761249041520,-250.0,0.0003695,2,"2025-10-23T19:50:41.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191430,1761249041529,-500.0,0.0003695,2,"2025-10-23T19:50:41.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191431,1761249041539,-250.0,0.0003695,2,"2025-10-23T19:50:41.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191432,1761249041549,-578.20924308,0.0003695,2,"2025-10-23T19:50:41.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191433,1761249041558,-250.0,0.0003695,2,"2025-10-23T19:50:41.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191434,1761249041568,-250.0,0.0003695,2,"2025-10-23T19:50:41.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191435,1761249041578,-500.0,0.0003695,2,"2025-10-23T19:50:41.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191436,1761249041587,-250.0,0.0003695,2,"2025-10-23T19:50:41.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191437,1761249041596,-250.0,0.0003695,2,"2025-10-23T19:50:41.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191438,1761249041606,-250.0,0.0003695,2,"2025-10-23T19:50:41.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191439,1761249041615,-500.0,0.0003695,2,"2025-10-23T19:50:41.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191440,1761249041625,-250.0,0.0003695,2,"2025-10-23T19:50:41.625",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191441,1761249041635,-250.0,0.0003695,2,"2025-10-23T19:50:41.635",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191442,1761249041645,-500.0,0.0003695,2,"2025-10-23T19:50:41.645",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191443,1761249041656,-250.0,0.0003695,2,"2025-10-23T19:50:41.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191444,1761249041666,-574.12855637,0.0003695,2,"2025-10-23T19:50:41.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191445,1761249041676,-250.0,0.0003695,2,"2025-10-23T19:50:41.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191446,1761249041685,-500.0,0.0003695,2,"2025-10-23T19:50:41.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191447,1761249041694,-250.0,0.0003695,2,"2025-10-23T19:50:41.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191448,1761249041703,-250.0,0.0003695,2,"2025-10-23T19:50:41.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191449,1761249041712,-500.0,0.0003695,2,"2025-10-23T19:50:41.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191450,1761249041721,-250.0,0.0003695,2,"2025-10-23T19:50:41.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191451,1761249041731,-250.0,0.0003695,2,"2025-10-23T19:50:41.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191452,1761249041740,-500.0,0.0003695,2,"2025-10-23T19:50:41.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191453,1761249041750,-250.0,0.0003695,2,"2025-10-23T19:50:41.750",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191454,1761249041759,-500.0,0.0003695,2,"2025-10-23T19:50:41.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191455,1761249041769,-250.0,0.0003695,2,"2025-10-23T19:50:41.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191456,1761249041872,-500.0,0.0003695,2,"2025-10-23T19:50:41.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191457,1761249041882,-151.0,0.0003695,2,"2025-10-23T19:50:41.882",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191458,1761249041892,-250.0,0.0003695,2,"2025-10-23T19:50:41.892",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191459,1761249041900,-500.0,0.0003695,2,"2025-10-23T19:50:41.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191460,1761249041910,-151.0,0.0003695,2,"2025-10-23T19:50:41.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191461,1761249041919,-250.0,0.0003695,2,"2025-10-23T19:50:41.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191462,1761249041928,-500.0,0.0003695,2,"2025-10-23T19:50:41.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191463,1761249041938,-151.0,0.0003695,2,"2025-10-23T19:50:41.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191464,1761249041947,-500.0,0.0003695,2,"2025-10-23T19:50:41.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191465,1761249041955,-151.0,0.0003695,2,"2025-10-23T19:50:41.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191466,1761249041965,-151.0,0.0003695,2,"2025-10-23T19:50:41.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191467,1761249041974,-500.0,0.0003695,2,"2025-10-23T19:50:41.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191468,1761249041983,-151.0,0.0003695,2,"2025-10-23T19:50:41.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191469,1761249041992,-500.0,0.0003695,2,"2025-10-23T19:50:41.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191470,1761249042002,-151.0,0.0003695,2,"2025-10-23T19:50:42.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191471,1761249042011,-500.0,0.0003695,2,"2025-10-23T19:50:42.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191472,1761249042020,-151.0,0.0003695,2,"2025-10-23T19:50:42.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191473,1761249042030,-500.0,0.0003695,2,"2025-10-23T19:50:42.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191474,1761249042040,-151.0,0.0003695,2,"2025-10-23T19:50:42.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191475,1761249042049,-151.0,0.0003695,2,"2025-10-23T19:50:42.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191476,1761249042058,-151.0,0.0003695,2,"2025-10-23T19:50:42.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191477,1761249042079,-151.0,0.0003695,2,"2025-10-23T19:50:42.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191478,1761249042090,-277.35679052,0.0003695,2,"2025-10-23T19:50:42.090",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191479,1761249042101,-500.0,0.0003695,2,"2025-10-23T19:50:42.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191480,1761249042111,-500.0,0.0003695,2,"2025-10-23T19:50:42.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191481,1761249042121,-220.0,0.0003695,2,"2025-10-23T19:50:42.121",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191482,1761249042131,-500.0,0.0003695,2,"2025-10-23T19:50:42.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191483,1761249042141,-500.0,0.0003695,2,"2025-10-23T19:50:42.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191484,1761249042151,-151.0,0.0003695,2,"2025-10-23T19:50:42.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191485,1761249042162,-151.0,0.0003695,2,"2025-10-23T19:50:42.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191486,1761249042173,-500.0,0.0003695,2,"2025-10-23T19:50:42.173",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191487,1761249042183,-500.0,0.0003695,2,"2025-10-23T19:50:42.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191488,1761249042193,-500.0,0.0003695,2,"2025-10-23T19:50:42.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191489,1761249042203,-500.0,0.0003695,2,"2025-10-23T19:50:42.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191490,1761249042213,-500.0,0.0003695,2,"2025-10-23T19:50:42.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191491,1761249042223,-500.0,0.0003695,2,"2025-10-23T19:50:42.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191492,1761249042232,-500.0,0.0003695,2,"2025-10-23T19:50:42.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191493,1761249042242,-500.0,0.0003695,2,"2025-10-23T19:50:42.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191494,1761249042251,-500.0,0.0003695,2,"2025-10-23T19:50:42.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191495,1761249042261,-500.0,0.0003695,2,"2025-10-23T19:50:42.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191496,1761249042270,-500.0,0.0003695,2,"2025-10-23T19:50:42.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191497,1761249042280,-500.0,0.0003695,2,"2025-10-23T19:50:42.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191498,1761249042290,-322.6107,0.0003695,2,"2025-10-23T19:50:42.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191499,1761249042302,-500.0,0.0003695,2,"2025-10-23T19:50:42.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191500,1761249042312,-500.0,0.0003695,2,"2025-10-23T19:50:42.312",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191501,1761249042322,-500.0,0.0003695,2,"2025-10-23T19:50:42.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191502,1761249042331,-500.0,0.0003695,2,"2025-10-23T19:50:42.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191503,1761249042342,-500.0,0.0003695,2,"2025-10-23T19:50:42.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191504,1761249042352,-500.0,0.0003695,2,"2025-10-23T19:50:42.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191505,1761249042361,-150.57506,0.0003696,2,"2025-10-23T19:50:42.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191506,1761249042373,-500.0,0.00036972,120,"2025-10-23T19:50:42.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191507,1761249042383,-247.2961628,0.00036973,5,"2025-10-23T19:50:42.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191508,1761249042394,-500.0,0.00036973,2,"2025-10-23T19:50:42.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191509,1761249042403,-500.0,0.00036973,5,"2025-10-23T19:50:42.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191510,1761249042413,-500.47029499,0.00036973,5,"2025-10-23T19:50:42.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191511,1761249042422,-500.0,0.00036973,5,"2025-10-23T19:50:42.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191512,1761249042432,-500.0,0.00036973,5,"2025-10-23T19:50:42.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191513,1761249042442,-271.07694409,0.00036973,5,"2025-10-23T19:50:42.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191514,1761249042452,-500.0,0.00036973,5,"2025-10-23T19:50:42.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191515,1761249042461,-500.0,0.00036973,5,"2025-10-23T19:50:42.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191516,1761249042472,-500.0,0.00036973,5,"2025-10-23T19:50:42.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191517,1761249042481,-160.15265772,0.00036973,2,"2025-10-23T19:50:42.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191518,1761249042491,-500.0,0.00036973,5,"2025-10-23T19:50:42.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191519,1761249042501,-500.0,0.00036973,5,"2025-10-23T19:50:42.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191520,1761249042511,-500.0,0.00036973,5,"2025-10-23T19:50:42.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191521,1761249042520,-500.0,0.00036973,5,"2025-10-23T19:50:42.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191522,1761249042530,-500.0,0.00036973,5,"2025-10-23T19:50:42.530",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191523,1761249042539,-200.0,0.00036973,5,"2025-10-23T19:50:42.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191524,1761249042549,-500.0,0.00036973,5,"2025-10-23T19:50:42.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191525,1761249042559,-503.76549716,0.00036973,5,"2025-10-23T19:50:42.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191526,1761249042569,-150.57506,0.0003698,2,"2025-10-23T19:50:42.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191527,1761249042579,-263.906,0.00036985,2,"2025-10-23T19:50:42.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191529,1761249042588,-1250.0,0.00037,2,"2025-10-23T19:50:42.588",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191530,1761249042598,-150.57507,0.0003701,2,"2025-10-23T19:50:42.598",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191531,1761249042607,-150.57507,0.0003702,2,"2025-10-23T19:50:42.607",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191532,1761249042617,-150.57507,0.0003704,2,"2025-10-23T19:50:42.617",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191533,1761249042627,-556.93,0.00037047,14,"2025-10-23T19:50:42.627",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191534,1761249042637,-474.53,0.00037057,2,"2025-10-23T19:50:42.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191535,1761249042646,-150.57506,0.0003707,2,"2025-10-23T19:50:42.646",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191536,1761249042656,-1000.0,0.00037121,5,"2025-10-23T19:50:42.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191537,1761249042666,-600.0,0.00037126,2,"2025-10-23T19:50:42.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191538,1761249042676,-200.0,0.00037126,2,"2025-10-23T19:50:42.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191539,1761249042685,-200.0,0.00037126,2,"2025-10-23T19:50:42.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191540,1761249042694,-1000.0,0.00037221,5,"2025-10-23T19:50:42.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191541,1761249042704,-339.31532798,0.00037221,5,"2025-10-23T19:50:42.704",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191542,1761249042714,-446.38832103,0.00037221,5,"2025-10-23T19:50:42.714",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191543,1761249042725,-1000.0,0.00037221,2,"2025-10-23T19:50:42.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191544,1761249042736,-556.93,0.00037321,14,"2025-10-23T19:50:42.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191545,1761249042746,-227.73314867,0.00037462,4,"2025-10-23T19:50:42.746",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191546,1761249042761,-595.37131296,0.00037498,2,"2025-10-23T19:50:42.761",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191547,1761249042770,-151.0,0.00037498,2,"2025-10-23T19:50:42.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191548,1761249042779,-151.0,0.00037498,2,"2025-10-23T19:50:42.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191549,1761249042788,-151.0,0.00037498,2,"2025-10-23T19:50:42.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191550,1761249042797,-1000.0,0.00037521,2,"2025-10-23T19:50:42.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191551,1761249042806,-1000.0,0.00037521,5,"2025-10-23T19:50:42.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191552,1761249042815,-1000.0,0.00037521,5,"2025-10-23T19:50:42.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191553,1761249042824,-1000.0,0.00037521,5,"2025-10-23T19:50:42.824",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191554,1761249042833,-1000.0,0.00037521,5,"2025-10-23T19:50:42.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191555,1761249042842,-500.30913434,0.00037521,5,"2025-10-23T19:50:42.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191556,1761249042850,-1000.0,0.00037521,5,"2025-10-23T19:50:42.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191558,1761249042859,-1000.0,0.00037521,5,"2025-10-23T19:50:42.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191559,1761249042869,-1000.0,0.00037521,5,"2025-10-23T19:50:42.869",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191560,1761249042879,-1000.0,0.00037521,5,"2025-10-23T19:50:42.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191561,1761249042888,-1030.89090806,0.00037521,5,"2025-10-23T19:50:42.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191562,1761249042898,-358.50418649,0.00037521,5,"2025-10-23T19:50:42.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191563,1761249042907,-556.93,0.00037595,14,"2025-10-23T19:50:42.907",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191564,1761249042916,-300.0,0.00037617,120,"2025-10-23T19:50:42.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191565,1761249042926,-400.0,0.00037658,5,"2025-10-23T19:50:42.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191566,1761249042935,-739.0,0.00037663,3,"2025-10-23T19:50:42.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191567,1761249042944,-200.0,0.00037663,3,"2025-10-23T19:50:42.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191568,1761249042955,-600.0,0.00037674,2,"2025-10-23T19:50:42.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191569,1761249042964,-200.0,0.00037674,2,"2025-10-23T19:50:42.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191570,1761249042974,-200.0,0.00037674,2,"2025-10-23T19:50:42.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191571,1761249042984,-500.0,0.00037768,2,"2025-10-23T19:50:42.984",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191572,1761249042993,-3337.50818114,0.00037776,2,"2025-10-23T19:50:42.993",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191573,1761249043003,-556.95,0.00037869,14,"2025-10-23T19:50:43.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191574,1761249043012,-476.23156132,0.00037989,3,"2025-10-23T19:50:43.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191575,1761249043022,-14258.0816685,0.00037989,3,"2025-10-23T19:50:43.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191576,1761249043031,-11453.62047982,0.00037999,120,"2025-10-23T19:50:43.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191577,1761249043041,-560.0,0.00038024,2,"2025-10-23T19:50:43.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191578,1761249043051,-270.0,0.00038024,3,"2025-10-23T19:50:43.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191579,1761249043060,-408.01639566,0.00038034,2,"2025-10-23T19:50:43.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191580,1761249043070,-617.40005154,0.00038046,2,"2025-10-23T19:50:43.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191581,1761249043080,-151.0,0.00038046,2,"2025-10-23T19:50:43.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191582,1761249043089,-151.0,0.00038046,2,"2025-10-23T19:50:43.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191583,1761249043099,-151.0,0.00038046,2,"2025-10-23T19:50:43.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191584,1761249043109,-1211.21318874,0.00038056,120,"2025-10-23T19:50:43.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191585,1761249043119,-289.76729964,0.00038068,5,"2025-10-23T19:50:43.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191586,1761249043128,-1000.0,0.00038068,5,"2025-10-23T19:50:43.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191587,1761249043138,-1000.0,0.00038068,5,"2025-10-23T19:50:43.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191588,1761249043147,-1500.0,0.00038068,5,"2025-10-23T19:50:43.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191589,1761249043157,-1502.04286902,0.00038068,5,"2025-10-23T19:50:43.157",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191590,1761249043166,-501.38371264,0.00038068,5,"2025-10-23T19:50:43.166",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191591,1761249043175,-1500.0,0.00038068,5,"2025-10-23T19:50:43.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191592,1761249043186,-1500.0,0.00038068,5,"2025-10-23T19:50:43.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191593,1761249043196,-726.67837332,0.000381,33,"2025-10-23T19:50:43.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191594,1761249043205,-150.0,0.00038121,4,"2025-10-23T19:50:43.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191595,1761249043215,-150.0,0.00038121,4,"2025-10-23T19:50:43.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191596,1761249043224,-474.53,0.0003818,2,"2025-10-23T19:50:43.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191597,1761249043233,-600.0,0.00038222,2,"2025-10-23T19:50:43.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191598,1761249043243,-200.0,0.00038222,2,"2025-10-23T19:50:43.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191599,1761249043252,-200.0,0.00038222,2,"2025-10-23T19:50:43.252",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191600,1761249043262,-14258.0816685,0.00038238,3,"2025-10-23T19:50:43.262",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191601,1761249043271,-5888.0,0.00038248,7,"2025-10-23T19:50:43.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191602,1761249043282,-162.42274892,0.00038319,2,"2025-10-23T19:50:43.282",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191603,1761249043291,-287.61899177,0.00038319,2,"2025-10-23T19:50:43.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191604,1761249043305,-334.5472959,0.00038319,2,"2025-10-23T19:50:43.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191605,1761249043314,-600.0,0.00038342,5,"2025-10-23T19:50:43.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191606,1761249043324,-640.24385345,0.00038594,2,"2025-10-23T19:50:43.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191607,1761249043334,-151.0,0.00038594,2,"2025-10-23T19:50:43.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191608,1761249043343,-151.0,0.00038594,2,"2025-10-23T19:50:43.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191609,1761249043352,-151.0,0.00038594,2,"2025-10-23T19:50:43.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191610,1761249043360,-1000.0,0.00038616,5,"2025-10-23T19:50:43.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191611,1761249043368,-502.90900814,0.00038616,5,"2025-10-23T19:50:43.368",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191612,1761249043378,-3337.50818114,0.00038667,2,"2025-10-23T19:50:43.378",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191613,1761249043387,-14258.0816685,0.0003867,3,"2025-10-23T19:50:43.387",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191614,1761249043397,-20000.0,0.0003868,2,"2025-10-23T19:50:43.397",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191615,1761249043407,-600.0,0.0003877,2,"2025-10-23T19:50:43.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191616,1761249043416,-200.0,0.0003877,2,"2025-10-23T19:50:43.416",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191617,1761249043426,-200.0,0.0003877,2,"2025-10-23T19:50:43.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191618,1761249043436,-3697.66490734,0.00039,2,"2025-10-23T19:50:43.436",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191619,1761249043446,-800.0,0.00039027,5,"2025-10-23T19:50:43.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191620,1761249043455,-663.93287602,0.00039142,2,"2025-10-23T19:50:43.455",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191621,1761249043466,-151.0,0.00039142,2,"2025-10-23T19:50:43.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191622,1761249043476,-152.35920153,0.00039142,2,"2025-10-23T19:50:43.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191623,1761249043486,-151.0,0.00039142,2,"2025-10-23T19:50:43.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191624,1761249043496,-408.01639566,0.00039181,2,"2025-10-23T19:50:43.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191625,1761249043505,-196.1161529,0.00039202,2,"2025-10-23T19:50:43.505",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191626,1761249043515,-169.60271841,0.00039203,15,"2025-10-23T19:50:43.515",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191627,1761249043525,-5888.0,0.00039205,2,"2025-10-23T19:50:43.525",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191628,1761249043534,-500.0,0.00039259,5,"2025-10-23T19:50:43.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191629,1761249043544,-14258.0816685,0.0003929,3,"2025-10-23T19:50:43.544",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191630,1761249043554,-474.53,0.00039303,2,"2025-10-23T19:50:43.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191631,1761249043563,-159.52,0.0003931,2,"2025-10-23T19:50:43.563",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191632,1761249043573,-207.4,0.00039317,2,"2025-10-23T19:50:43.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191633,1761249043583,-1679.0,0.00039318,5,"2025-10-23T19:50:43.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191634,1761249043593,-600.0,0.00039318,2,"2025-10-23T19:50:43.593",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191635,1761249043603,-200.0,0.00039318,2,"2025-10-23T19:50:43.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191636,1761249043612,-200.0,0.00039318,2,"2025-10-23T19:50:43.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191637,1761249043622,-1000.0,0.00039421,2,"2025-10-23T19:50:43.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191638,1761249043632,-307.0,0.00039434,2,"2025-10-23T19:50:43.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191639,1761249043642,-3337.50818114,0.00039557,2,"2025-10-23T19:50:43.642",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191640,1761249043651,-316.82,0.00039654,2,"2025-10-23T19:50:43.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191641,1761249043661,-10000.0,0.0003968,2,"2025-10-23T19:50:43.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191642,1761249043671,-298.26089446,0.00039688,2,"2025-10-23T19:50:43.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191643,1761249043680,-346.92554585,0.00039688,2,"2025-10-23T19:50:43.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191644,1761249043690,-747.8093786,0.00039689,2,"2025-10-23T19:50:43.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191645,1761249043813,-599.60298507,0.00039689,2,"2025-10-23T19:50:43.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191646,1761249043832,-688.49839244,0.0003969,2,"2025-10-23T19:50:43.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191647,1761249043842,-151.0,0.0003969,2,"2025-10-23T19:50:43.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191648,1761249043851,-151.0,0.0003969,2,"2025-10-23T19:50:43.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191649,1761249043861,-1000.0,0.00039712,5,"2025-10-23T19:50:43.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191650,1761249043870,-169.6027184,0.00039839,15,"2025-10-23T19:50:43.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191651,1761249043880,-169.24,0.00039843,14,"2025-10-23T19:50:43.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191652,1761249043890,-600.0,0.00039866,2,"2025-10-23T19:50:43.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191653,1761249043899,-200.0,0.00039866,2,"2025-10-23T19:50:43.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191654,1761249043909,-200.0,0.00039866,2,"2025-10-23T19:50:43.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191655,1761249043919,-200.0,0.000399,14,"2025-10-23T19:50:43.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191656,1761249043929,-14258.0816685,0.0003997,3,"2025-10-23T19:50:43.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191657,1761249043939,-301.42904761,0.00039973,5,"2025-10-23T19:50:43.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191658,1761249043950,-156.39673461,0.00039973,5,"2025-10-23T19:50:43.950",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191659,1761249043960,-161.62489034,0.00039973,5,"2025-10-23T19:50:43.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191660,1761249043970,-42774.2450054,0.0003998,3,"2025-10-23T19:50:43.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191661,1761249043980,-14348.0894914,0.0003998,3,"2025-10-23T19:50:43.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191662,1761249043990,-151.0,0.00039985,14,"2025-10-23T19:50:43.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191663,1761249044002,-14258.0816685,0.00039989,3,"2025-10-23T19:50:44.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191664,1761249044011,-14348.0894914,0.00039989,3,"2025-10-23T19:50:44.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191665,1761249044022,-500.0,0.00039989,7,"2025-10-23T19:50:44.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191666,1761249044031,-71290.4083424,0.0003999,3,"2025-10-23T19:50:44.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191667,1761249044040,-71740.4474572,0.0003999,3,"2025-10-23T19:50:44.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191668,1761249044050,-155.757,0.00039999,2,"2025-10-23T19:50:44.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191669,1761249044059,-500.0,0.00039999,120,"2025-10-23T19:50:44.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191670,1761249044068,-1858.80379147,0.0004,2,"2025-10-23T19:50:44.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191671,1761249044078,-5329.76975438,0.0004,120,"2025-10-23T19:50:44.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191672,1761249044087,-150352.71707634,0.0004,120,"2025-10-23T19:50:44.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191673,1761249044098,-500.0,0.00040116,30,"2025-10-23T19:50:44.098",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191674,1761249044107,-500.0,0.00040195,30,"2025-10-23T19:50:44.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191675,1761249044116,-153.0,0.000402,120,"2025-10-23T19:50:44.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191676,1761249044126,-713.97283296,0.00040238,2,"2025-10-23T19:50:44.126",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191677,1761249044135,-151.0,0.00040238,2,"2025-10-23T19:50:44.135",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191678,1761249044145,-151.0,0.00040238,2,"2025-10-23T19:50:44.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191679,1761249044155,-408.01639566,0.00040329,28,"2025-10-23T19:50:44.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191680,1761249044165,-500.0,0.00040341,30,"2025-10-23T19:50:44.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191681,1761249044176,-622.57,0.00040373,120,"2025-10-23T19:50:44.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191682,1761249044191,-14348.0894914,0.00040393,3,"2025-10-23T19:50:44.191",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191683,1761249044201,-202.8170051,0.00040397,5,"2025-10-23T19:50:44.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191684,1761249044210,-14258.0816685,0.00040403,3,"2025-10-23T19:50:44.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191685,1761249044221,-500.0,0.00040413,7,"2025-10-23T19:50:44.221",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191686,1761249044231,-600.0,0.00040414,2,"2025-10-23T19:50:44.231",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191687,1761249044242,-200.0,0.00040414,2,"2025-10-23T19:50:44.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191688,1761249044253,-200.0,0.00040414,2,"2025-10-23T19:50:44.253",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191689,1761249044263,-800.0,0.00040418,30,"2025-10-23T19:50:44.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191690,1761249044273,-474.53,0.00040426,2,"2025-10-23T19:50:44.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191691,1761249044283,-3337.50818114,0.00040448,15,"2025-10-23T19:50:44.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191692,1761249044294,-169.6027184,0.00040476,15,"2025-10-23T19:50:44.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191693,1761249044308,-14348.0894914,0.0004048,3,"2025-10-23T19:50:44.308",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191694,1761249044319,-14258.0816685,0.00040491,3,"2025-10-23T19:50:44.319",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191695,1761249044330,-1869.30243635,0.000405,120,"2025-10-23T19:50:44.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191696,1761249044341,-500.0,0.0004066,5,"2025-10-23T19:50:44.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191697,1761249044351,-500.0,0.00040719,30,"2025-10-23T19:50:44.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191698,1761249044362,-349.0,0.0004075,5,"2025-10-23T19:50:44.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191699,1761249044372,-500.0,0.0004076,30,"2025-10-23T19:50:44.372",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191700,1761249044382,-500.0,0.00040771,30,"2025-10-23T19:50:44.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191701,1761249044392,-740.38982778,0.00040786,2,"2025-10-23T19:50:44.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191702,1761249044402,-151.0,0.00040786,2,"2025-10-23T19:50:44.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191703,1761249044412,-151.0,0.00040786,2,"2025-10-23T19:50:44.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191704,1761249044422,-500.0,0.00040817,30,"2025-10-23T19:50:44.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191705,1761249044432,-192.57926527,0.00040835,30,"2025-10-23T19:50:44.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191706,1761249044442,-500.0,0.00040836,30,"2025-10-23T19:50:44.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191707,1761249044452,-500.0,0.00040942,30,"2025-10-23T19:50:44.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191708,1761249044462,-600.0,0.00040962,2,"2025-10-23T19:50:44.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191709,1761249044472,-200.0,0.00040962,2,"2025-10-23T19:50:44.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191710,1761249044481,-200.0,0.00040962,2,"2025-10-23T19:50:44.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191711,1761249044491,-169.24,0.00041017,14,"2025-10-23T19:50:44.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191712,1761249044500,-974.02941388,0.0004102,30,"2025-10-23T19:50:44.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191713,1761249044510,-14258.0816685,0.00041031,3,"2025-10-23T19:50:44.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191714,1761249044520,-14348.0894914,0.00041046,3,"2025-10-23T19:50:44.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191715,1761249044530,-14258.0816685,0.00041055,3,"2025-10-23T19:50:44.530",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191716,1761249044540,-309.29654756,0.00041057,2,"2025-10-23T19:50:44.540",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191717,1761249044549,-359.76179104,0.00041057,2,"2025-10-23T19:50:44.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191718,1761249044558,-151.55363201,0.00041073,5,"2025-10-23T19:50:44.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191719,1761249044568,-14348.0894914,0.00041073,3,"2025-10-23T19:50:44.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191720,1761249044578,-14258.0816685,0.00041076,3,"2025-10-23T19:50:44.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191721,1761249044587,-500.0,0.00041083,30,"2025-10-23T19:50:44.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191722,1761249044596,-14258.0816685,0.00041086,3,"2025-10-23T19:50:44.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191723,1761249044606,-14348.0894914,0.00041086,3,"2025-10-23T19:50:44.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191724,1761249044615,-500.0,0.00041095,120,"2025-10-23T19:50:44.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191725,1761249044624,-500.0,0.00041096,8,"2025-10-23T19:50:44.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191726,1761249044634,-500.0,0.00041096,30,"2025-10-23T19:50:44.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191727,1761249044643,-500.0,0.00041096,30,"2025-10-23T19:50:44.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191728,1761249044652,-500.0,0.00041096,30,"2025-10-23T19:50:44.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191729,1761249044661,-500.0,0.00041096,30,"2025-10-23T19:50:44.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191730,1761249044670,-500.0,0.00041096,30,"2025-10-23T19:50:44.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191731,1761249044680,-500.0,0.00041096,30,"2025-10-23T19:50:44.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191732,1761249044689,-500.0,0.00041096,30,"2025-10-23T19:50:44.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191733,1761249044699,-500.0,0.00041096,30,"2025-10-23T19:50:44.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191734,1761249044708,-500.0,0.00041096,30,"2025-10-23T19:50:44.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191735,1761249044717,-500.0,0.00041096,30,"2025-10-23T19:50:44.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191736,1761249044726,-500.0,0.00041096,30,"2025-10-23T19:50:44.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191737,1761249044735,-500.0,0.00041096,30,"2025-10-23T19:50:44.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191738,1761249044744,-500.0,0.00041096,30,"2025-10-23T19:50:44.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191739,1761249044753,-500.0,0.00041096,30,"2025-10-23T19:50:44.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191740,1761249044762,-500.0,0.00041096,30,"2025-10-23T19:50:44.762",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191741,1761249044772,-500.0,0.00041096,30,"2025-10-23T19:50:44.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191742,1761249044781,-500.0,0.00041096,30,"2025-10-23T19:50:44.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191743,1761249044790,-500.0,0.00041096,30,"2025-10-23T19:50:44.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191744,1761249044800,-500.0,0.00041096,30,"2025-10-23T19:50:44.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191745,1761249044810,-500.0,0.00041096,30,"2025-10-23T19:50:44.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191746,1761249044819,-500.0,0.00041096,30,"2025-10-23T19:50:44.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191747,1761249044829,-500.0,0.00041096,30,"2025-10-23T19:50:44.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191748,1761249044839,-500.0,0.00041096,30,"2025-10-23T19:50:44.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191749,1761249044848,-500.0,0.00041096,30,"2025-10-23T19:50:44.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191750,1761249044858,-500.0,0.00041096,30,"2025-10-23T19:50:44.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191751,1761249044868,-500.0,0.00041096,30,"2025-10-23T19:50:44.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191752,1761249044878,-500.0,0.00041096,30,"2025-10-23T19:50:44.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191753,1761249044887,-500.0,0.00041096,30,"2025-10-23T19:50:44.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191754,1761249044897,-500.0,0.00041096,30,"2025-10-23T19:50:44.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191755,1761249044907,-500.0,0.00041096,30,"2025-10-23T19:50:44.907",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191756,1761249044918,-500.0,0.00041096,30,"2025-10-23T19:50:44.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191757,1761249044928,-500.0,0.00041096,30,"2025-10-23T19:50:44.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191758,1761249044938,-500.0,0.00041096,30,"2025-10-23T19:50:44.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191759,1761249044948,-500.0,0.00041096,30,"2025-10-23T19:50:44.948",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191760,1761249044959,-500.0,0.00041096,30,"2025-10-23T19:50:44.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191761,1761249044970,-500.0,0.00041096,30,"2025-10-23T19:50:44.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191762,1761249044981,-500.0,0.00041096,30,"2025-10-23T19:50:44.981",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191763,1761249044990,-500.0,0.00041096,30,"2025-10-23T19:50:44.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191764,1761249044999,-500.0,0.00041096,30,"2025-10-23T19:50:44.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191765,1761249045009,-500.0,0.00041096,30,"2025-10-23T19:50:45.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191766,1761249045019,-500.0,0.00041096,30,"2025-10-23T19:50:45.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191767,1761249045030,-500.0,0.00041096,30,"2025-10-23T19:50:45.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191768,1761249045040,-500.0,0.00041096,30,"2025-10-23T19:50:45.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191769,1761249045048,-500.0,0.00041096,30,"2025-10-23T19:50:45.048",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191770,1761249045059,-500.0,0.00041096,30,"2025-10-23T19:50:45.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191771,1761249045068,-500.0,0.00041096,30,"2025-10-23T19:50:45.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191772,1761249045078,-500.0,0.00041096,30,"2025-10-23T19:50:45.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191773,1761249045087,-500.0,0.00041096,30,"2025-10-23T19:50:45.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191774,1761249045096,-500.0,0.00041096,30,"2025-10-23T19:50:45.096",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191775,1761249045105,-500.0,0.00041096,30,"2025-10-23T19:50:45.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191776,1761249045116,-500.0,0.00041096,30,"2025-10-23T19:50:45.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191777,1761249045125,-500.0,0.00041096,30,"2025-10-23T19:50:45.125",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191778,1761249045136,-500.0,0.00041096,30,"2025-10-23T19:50:45.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191779,1761249045145,-540.0,0.00041096,30,"2025-10-23T19:50:45.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191780,1761249045155,-4000.0,0.00041096,5,"2025-10-23T19:50:45.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191781,1761249045167,-200.0,0.00041096,20,"2025-10-23T19:50:45.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191782,1761249045177,-494.0,0.00041096,120,"2025-10-23T19:50:45.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191783,1761249045190,-500.0,0.0004111,30,"2025-10-23T19:50:45.190",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191784,1761249045200,-169.6027184,0.00041112,15,"2025-10-23T19:50:45.200",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191785,1761249045210,-494.0,0.00041151,120,"2025-10-23T19:50:45.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191786,1761249045219,-494.0,0.00041206,120,"2025-10-23T19:50:45.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191787,1761249045229,-438.36324517,0.00041208,10,"2025-10-23T19:50:45.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191788,1761249045240,-500.0,0.0004121,30,"2025-10-23T19:50:45.240",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191789,1761249045250,-14348.0894914,0.00041211,3,"2025-10-23T19:50:45.250",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191790,1761249045259,-14258.0816685,0.0004122,3,"2025-10-23T19:50:45.259",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191791,1761249045269,-206.51551132,0.00041231,7,"2025-10-23T19:50:45.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191792,1761249045280,-14258.0816685,0.00041241,3,"2025-10-23T19:50:45.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191793,1761249045290,-14348.0894914,0.0004125,3,"2025-10-23T19:50:45.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191794,1761249045301,-1333.0563776,0.00041251,2,"2025-10-23T19:50:45.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191795,1761249045311,-500.0,0.00041257,30,"2025-10-23T19:50:45.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191796,1761249045322,-478.17,0.0004126,2,"2025-10-23T19:50:45.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191797,1761249045332,-494.0,0.0004126,120,"2025-10-23T19:50:45.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191798,1761249045341,-1000.0,0.00041273,10,"2025-10-23T19:50:45.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191799,1761249045351,-151.0,0.00041292,14,"2025-10-23T19:50:45.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191800,1761249045360,-14258.0816685,0.00041294,3,"2025-10-23T19:50:45.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191801,1761249045369,-500.0,0.00041304,7,"2025-10-23T19:50:45.369",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191802,1761249045379,-14348.0894914,0.00041305,3,"2025-10-23T19:50:45.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191803,1761249045389,-21132.1285885,0.00041315,2,"2025-10-23T19:50:45.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191804,1761249045400,-494.0,0.00041315,120,"2025-10-23T19:50:45.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191805,1761249045410,-767.7842514,0.00041334,2,"2025-10-23T19:50:45.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191806,1761249045421,-151.0,0.00041334,2,"2025-10-23T19:50:45.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191807,1761249045431,-151.0,0.00041334,2,"2025-10-23T19:50:45.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191808,1761249045442,-3337.50818114,0.00041338,15,"2025-10-23T19:50:45.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191809,1761249045452,-500.0,0.00041364,30,"2025-10-23T19:50:45.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191810,1761249045461,-494.0,0.0004137,120,"2025-10-23T19:50:45.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191811,1761249045471,-191.86,0.00041383,2,"2025-10-23T19:50:45.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191812,1761249045480,-500.0,0.00041419,30,"2025-10-23T19:50:45.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191813,1761249045490,-494.0,0.00041425,120,"2025-10-23T19:50:45.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191814,1761249045499,-500.0,0.00041426,30,"2025-10-23T19:50:45.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191815,1761249045508,-408.01639566,0.00041477,28,"2025-10-23T19:50:45.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191816,1761249045518,-494.0,0.0004148,120,"2025-10-23T19:50:45.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191817,1761249045609,-600.0,0.0004151,2,"2025-10-23T19:50:45.609",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191818,1761249045620,-200.0,0.0004151,2,"2025-10-23T19:50:45.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191819,1761249045630,-200.0,0.0004151,2,"2025-10-23T19:50:45.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191820,1761249045641,-494.0,0.00041534,120,"2025-10-23T19:50:45.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191821,1761249045651,-474.53,0.00041549,2,"2025-10-23T19:50:45.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191822,1761249045662,-494.0,0.00041589,120,"2025-10-23T19:50:45.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191823,1761249045671,-494.0,0.00041644,120,"2025-10-23T19:50:45.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191824,1761249045681,-494.0,0.00041699,120,"2025-10-23T19:50:45.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191825,1761249045690,-169.6027184,0.00041748,15,"2025-10-23T19:50:45.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191826,1761249045699,-494.0,0.00041754,120,"2025-10-23T19:50:45.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191827,1761249045708,-494.0,0.00041808,120,"2025-10-23T19:50:45.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191828,1761249045717,-494.0,0.00041863,120,"2025-10-23T19:50:45.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191829,1761249045726,-796.19226871,0.00041882,2,"2025-10-23T19:50:45.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191830,1761249045736,-151.0,0.00041882,2,"2025-10-23T19:50:45.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191831,1761249045745,-151.0,0.00041882,2,"2025-10-23T19:50:45.745",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191832,1761249045755,-28696.1789829,0.00041892,3,"2025-10-23T19:50:45.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191833,1761249045764,-1647.92954928,0.00041893,30,"2025-10-23T19:50:45.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191834,1761249045774,-627.29023878,0.000419,5,"2025-10-23T19:50:45.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191835,1761249045784,-500.0,0.000419,15,"2025-10-23T19:50:45.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191836,1761249045795,-1528.04,0.00041902,2,"2025-10-23T19:50:45.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191837,1761249045804,-9999.99,0.00041902,2,"2025-10-23T19:50:45.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191838,1761249045814,-5786.18,0.00041902,2,"2025-10-23T19:50:45.814",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191839,1761249045824,-12120.42,0.00041902,2,"2025-10-23T19:50:45.824",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191840,1761249045834,-150.99,0.00041902,2,"2025-10-23T19:50:45.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191841,1761249045843,-5969.55,0.00041902,2,"2025-10-23T19:50:45.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191842,1761249045853,-5500.93,0.00041902,2,"2025-10-23T19:50:45.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191843,1761249045862,-150.99,0.00041902,30,"2025-10-23T19:50:45.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191844,1761249045871,-999.99,0.00041902,2,"2025-10-23T19:50:45.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191845,1761249045880,-329.93,0.00041902,2,"2025-10-23T19:50:45.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191846,1761249045890,-343.69,0.00041902,2,"2025-10-23T19:50:45.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191847,1761249045900,-494.0,0.00041918,120,"2025-10-23T19:50:45.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191848,1761249045911,-494.0,0.00041973,120,"2025-10-23T19:50:45.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191849,1761249045921,-500.0,0.00041982,7,"2025-10-23T19:50:45.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191850,1761249045930,-500.0,0.00041989,120,"2025-10-23T19:50:45.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191851,1761249045939,-28696.1789829,0.0004199,3,"2025-10-23T19:50:45.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191852,1761249045949,-21728.76461428,0.00042,120,"2025-10-23T19:50:45.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191853,1761249045963,-345.62995822,0.00042,30,"2025-10-23T19:50:45.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191854,1761249045972,-51039.81899835,0.00042,120,"2025-10-23T19:50:45.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191855,1761249045983,-500.01,0.00042,120,"2025-10-23T19:50:45.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191856,1761249045992,-14348.0894914,0.00042002,3,"2025-10-23T19:50:45.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191857,1761249046003,-19989.2,0.00042012,2,"2025-10-23T19:50:46.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191858,1761249046014,-494.0,0.00042028,120,"2025-10-23T19:50:46.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191859,1761249046026,-5000.0,0.00042033,2,"2025-10-23T19:50:46.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191860,1761249046036,-215.0738,0.00042056,2,"2025-10-23T19:50:46.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191861,1761249046047,-200.0,0.00042058,2,"2025-10-23T19:50:46.047",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191862,1761249046057,-200.0,0.00042058,2,"2025-10-23T19:50:46.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191863,1761249046066,-494.0,0.00042082,120,"2025-10-23T19:50:46.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191864,1761249046077,-500.0,0.00042085,30,"2025-10-23T19:50:46.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191865,1761249046088,-14348.0894914,0.0004209,3,"2025-10-23T19:50:46.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191866,1761249046097,-494.0,0.00042137,120,"2025-10-23T19:50:46.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191867,1761249046108,-2303.1,0.00042187,2,"2025-10-23T19:50:46.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191868,1761249046118,-494.0,0.00042192,120,"2025-10-23T19:50:46.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191869,1761249046127,-3337.50818114,0.00042229,15,"2025-10-23T19:50:46.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191870,1761249046136,-677.49,0.00042234,2,"2025-10-23T19:50:46.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191871,1761249046145,-494.0,0.00042247,120,"2025-10-23T19:50:46.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191872,1761249046155,-3865.41,0.0004225,2,"2025-10-23T19:50:46.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191873,1761249046164,-5000.0,0.0004226,2,"2025-10-23T19:50:46.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191874,1761249046176,-297.445083,0.00042286,2,"2025-10-23T19:50:46.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191875,1761249046186,-494.0,0.00042301,120,"2025-10-23T19:50:46.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191876,1761249046195,-479.72,0.0004232,120,"2025-10-23T19:50:46.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191877,1761249046204,-169.24,0.00042336,14,"2025-10-23T19:50:46.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191878,1761249046215,-516.73757412,0.00042356,120,"2025-10-23T19:50:46.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191879,1761249046225,-14348.0894914,0.00042357,3,"2025-10-23T19:50:46.225",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191880,1761249046236,-4715.2152362,0.00042367,2,"2025-10-23T19:50:46.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191881,1761249046248,-5000.0,0.00042369,2,"2025-10-23T19:50:46.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191882,1761249046258,-169.6027184,0.00042385,15,"2025-10-23T19:50:46.258",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191883,1761249046268,-2500.0,0.00042398,2,"2025-10-23T19:50:46.268",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191884,1761249046279,-627.29023874,0.00042405,7,"2025-10-23T19:50:46.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191885,1761249046289,-320.74051982,0.00042426,2,"2025-10-23T19:50:46.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191886,1761249046300,-373.07297731,0.00042426,2,"2025-10-23T19:50:46.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191887,1761249046311,-775.47832561,0.00042428,2,"2025-10-23T19:50:46.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191888,1761249046321,-621.78829552,0.00042428,2,"2025-10-23T19:50:46.321",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191889,1761249046330,-825.65138265,0.0004243,2,"2025-10-23T19:50:46.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191890,1761249046339,-151.0,0.0004243,2,"2025-10-23T19:50:46.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191891,1761249046351,-151.0,0.0004243,2,"2025-10-23T19:50:46.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191892,1761249046360,-500.0,0.0004246,120,"2025-10-23T19:50:46.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191893,1761249046370,-999.0,0.0004246,120,"2025-10-23T19:50:46.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191894,1761249046380,-481.70933524,0.00042469,7,"2025-10-23T19:50:46.380",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191895,1761249046390,-5000.0,0.00042479,2,"2025-10-23T19:50:46.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191896,1761249046399,-169.24,0.0004248,14,"2025-10-23T19:50:46.399",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191897,1761249046409,-5000.0,0.0004248,2,"2025-10-23T19:50:46.409",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191898,1761249046418,-200.0,0.00042606,2,"2025-10-23T19:50:46.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191899,1761249046428,-200.0,0.00042606,2,"2025-10-23T19:50:46.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191900,1761249046438,-1008.7,0.00042613,2,"2025-10-23T19:50:46.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191901,1761249046447,-408.01639566,0.00042625,28,"2025-10-23T19:50:46.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191902,1761249046457,-14348.0894914,0.00042631,3,"2025-10-23T19:50:46.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191903,1761249046467,-5000.0,0.00042641,2,"2025-10-23T19:50:46.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191904,1761249046476,-2500.0,0.00042646,2,"2025-10-23T19:50:46.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191905,1761249046486,-311.04,0.00042662,2,"2025-10-23T19:50:46.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191906,1761249046495,-14348.0894914,0.0004267,3,"2025-10-23T19:50:46.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191907,1761249046504,-474.53,0.00042672,2,"2025-10-23T19:50:46.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191908,1761249046513,-5000.0,0.00042678,2,"2025-10-23T19:50:46.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191909,1761249046523,-23692.39,0.0004268,2,"2025-10-23T19:50:46.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191910,1761249046532,-2607.0,0.00042697,7,"2025-10-23T19:50:46.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191911,1761249046541,-2530.23,0.00042763,2,"2025-10-23T19:50:46.541",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191912,1761249046551,-5000.0,0.00042781,2,"2025-10-23T19:50:46.551",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191913,1761249046561,-14348.0894914,0.0004282,3,"2025-10-23T19:50:46.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191914,1761249046569,-25000.0,0.0004283,2,"2025-10-23T19:50:46.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191915,1761249046579,-5000.0,0.00042875,2,"2025-10-23T19:50:46.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191916,1761249046588,-888.0,0.00042885,2,"2025-10-23T19:50:46.588",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191917,1761249046598,-700.0,0.000429,15,"2025-10-23T19:50:46.598",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191918,1761249046608,-627.29023874,0.0004291,9,"2025-10-23T19:50:46.608",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191919,1761249046617,-1869.30243635,0.00042929,120,"2025-10-23T19:50:46.617",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191920,1761249046627,-14348.0894914,0.00042962,3,"2025-10-23T19:50:46.627",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191921,1761249046636,-5000.0,0.00042963,2,"2025-10-23T19:50:46.636",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191922,1761249046645,-696.27,0.00042972,30,"2025-10-23T19:50:46.645",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191923,1761249046655,-696.27,0.00042972,30,"2025-10-23T19:50:46.655",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191924,1761249046664,-696.27,0.00042972,30,"2025-10-23T19:50:46.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191925,1761249046673,-475.46,0.00042972,30,"2025-10-23T19:50:46.673",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191926,1761249046683,-475.46,0.00042972,30,"2025-10-23T19:50:46.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191927,1761249046693,-1407.2,0.00042973,30,"2025-10-23T19:50:46.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191928,1761249046702,-475.46,0.00042973,30,"2025-10-23T19:50:46.702",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191929,1761249046711,-475.46,0.00042973,30,"2025-10-23T19:50:46.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191930,1761249046721,-475.46,0.00042973,30,"2025-10-23T19:50:46.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191931,1761249046730,-475.46,0.00042973,30,"2025-10-23T19:50:46.730",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191932,1761249046740,-475.46,0.00042973,30,"2025-10-23T19:50:46.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191933,1761249046749,-256.33,0.00042973,30,"2025-10-23T19:50:46.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191934,1761249046758,-151.0,0.00042978,2,"2025-10-23T19:50:46.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191935,1761249046767,-9999.99,0.00043,120,"2025-10-23T19:50:46.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191936,1761249046776,-10000.0,0.00043,120,"2025-10-23T19:50:46.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191937,1761249046786,-163.0,0.00043,90,"2025-10-23T19:50:46.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191938,1761249046795,-563.08,0.00043,120,"2025-10-23T19:50:46.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191939,1761249046804,-169.6027184,0.00043021,15,"2025-10-23T19:50:46.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191940,1761249046813,-14348.0894914,0.00043023,3,"2025-10-23T19:50:46.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191941,1761249046822,-322.0,0.00043069,30,"2025-10-23T19:50:46.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191942,1761249046832,-150.0,0.00043109,30,"2025-10-23T19:50:46.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191943,1761249046842,-150.0,0.00043109,30,"2025-10-23T19:50:46.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191944,1761249046851,-150.0,0.00043109,30,"2025-10-23T19:50:46.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191945,1761249046860,-176.18,0.00043109,30,"2025-10-23T19:50:46.860",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191946,1761249046871,-377.62,0.00043109,30,"2025-10-23T19:50:46.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191947,1761249046881,-150.0,0.00043109,30,"2025-10-23T19:50:46.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191948,1761249046891,-547.46,0.00043109,30,"2025-10-23T19:50:46.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191949,1761249046900,-150.0,0.00043109,30,"2025-10-23T19:50:46.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191950,1761249046910,-547.46,0.00043109,30,"2025-10-23T19:50:46.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191951,1761249046919,-168.47,0.00043109,30,"2025-10-23T19:50:46.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191952,1761249046929,-413.94,0.00043109,30,"2025-10-23T19:50:46.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191953,1761249046938,-547.46,0.00043109,30,"2025-10-23T19:50:46.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191954,1761249046947,-168.47,0.00043109,30,"2025-10-23T19:50:46.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191955,1761249046956,-168.47,0.00043109,30,"2025-10-23T19:50:46.956",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191956,1761249046966,-168.47,0.00043109,30,"2025-10-23T19:50:46.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191957,1761249046975,-168.47,0.00043109,30,"2025-10-23T19:50:46.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191958,1761249046985,-168.07,0.00043109,30,"2025-10-23T19:50:46.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191959,1761249046995,-176.3,0.0004311,30,"2025-10-23T19:50:46.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191960,1761249047004,-1211.86,0.0004311,30,"2025-10-23T19:50:47.004",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191961,1761249047014,-300.0,0.0004311,30,"2025-10-23T19:50:47.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191962,1761249047023,-168.47,0.0004311,30,"2025-10-23T19:50:47.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191963,1761249047034,-176.3,0.0004311,30,"2025-10-23T19:50:47.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191964,1761249047043,-357.49,0.0004311,30,"2025-10-23T19:50:47.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191965,1761249047053,-414.24,0.0004311,30,"2025-10-23T19:50:47.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191966,1761249047063,-176.3,0.0004311,30,"2025-10-23T19:50:47.063",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191967,1761249047074,-168.47,0.0004311,30,"2025-10-23T19:50:47.074",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191968,1761249047083,-414.24,0.0004311,30,"2025-10-23T19:50:47.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191969,1761249047093,-547.46,0.0004311,30,"2025-10-23T19:50:47.093",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191970,1761249047103,-176.3,0.0004311,30,"2025-10-23T19:50:47.103",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191971,1761249047112,-547.46,0.0004311,30,"2025-10-23T19:50:47.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191972,1761249047122,-168.47,0.0004311,30,"2025-10-23T19:50:47.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191973,1761249047132,-414.24,0.0004311,30,"2025-10-23T19:50:47.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191974,1761249047142,-176.3,0.0004311,30,"2025-10-23T19:50:47.142",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191975,1761249047151,-168.47,0.0004311,30,"2025-10-23T19:50:47.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191976,1761249047241,-414.24,0.0004311,30,"2025-10-23T19:50:47.241",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191977,1761249047251,-547.46,0.0004311,30,"2025-10-23T19:50:47.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191978,1761249047263,-181.01,0.0004311,30,"2025-10-23T19:50:47.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191979,1761249047273,-414.24,0.0004311,30,"2025-10-23T19:50:47.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191980,1761249047284,-168.47,0.0004311,30,"2025-10-23T19:50:47.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191981,1761249047293,-336.94,0.0004311,30,"2025-10-23T19:50:47.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191982,1761249047307,-816.46,0.0004311,30,"2025-10-23T19:50:47.307",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191983,1761249047316,-3337.50818114,0.00043119,15,"2025-10-23T19:50:47.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191984,1761249047326,-322.0,0.00043128,2,"2025-10-23T19:50:47.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191985,1761249047335,-200.0,0.00043154,2,"2025-10-23T19:50:47.335",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191986,1761249047345,-200.0,0.00043154,2,"2025-10-23T19:50:47.345",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191987,1761249047356,-196.1161529,0.0004318,2,"2025-10-23T19:50:47.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191988,1761249047365,-888.0,0.00043265,7,"2025-10-23T19:50:47.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191989,1761249047375,-888.0,0.00043292,120,"2025-10-23T19:50:47.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191990,1761249047385,-28696.1789829,0.000433,3,"2025-10-23T19:50:47.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191991,1761249047395,-818.0,0.00043311,2,"2025-10-23T19:50:47.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191992,1761249047405,-3412.0,0.00043311,2,"2025-10-23T19:50:47.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191993,1761249047415,-572.0,0.00043311,2,"2025-10-23T19:50:47.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191994,1761249047426,-2053.0,0.00043311,2,"2025-10-23T19:50:47.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191995,1761249047435,-1314.711,0.00043311,2,"2025-10-23T19:50:47.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191996,1761249047446,-1640.156,0.00043311,2,"2025-10-23T19:50:47.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191997,1761249047456,-605.0,0.00043311,2,"2025-10-23T19:50:47.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191998,1761249047465,-1269.0,0.00043311,2,"2025-10-23T19:50:47.465",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392191999,1761249047475,-817.0,0.00043311,2,"2025-10-23T19:50:47.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192000,1761249047484,-3486.0,0.00043311,2,"2025-10-23T19:50:47.484",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192001,1761249047494,-258.0,0.00043311,2,"2025-10-23T19:50:47.494",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192002,1761249047503,-557.0,0.00043311,2,"2025-10-23T19:50:47.503",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192003,1761249047513,-6454.0,0.00043311,2,"2025-10-23T19:50:47.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192004,1761249047523,-6537.0,0.00043311,2,"2025-10-23T19:50:47.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192005,1761249047533,-500.0,0.00043356,60,"2025-10-23T19:50:47.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192006,1761249047543,-500.0,0.00043356,60,"2025-10-23T19:50:47.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192007,1761249047552,-317.06,0.00043383,30,"2025-10-23T19:50:47.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192008,1761249047562,-627.29023874,0.00043415,11,"2025-10-23T19:50:47.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192009,1761249047571,-151.96430448,0.00043526,2,"2025-10-23T19:50:47.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192010,1761249047581,-4285.18,0.00043567,120,"2025-10-23T19:50:47.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192011,1761249047591,-150.83,0.00043652,2,"2025-10-23T19:50:47.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192012,1761249047601,-169.6027184,0.00043657,15,"2025-10-23T19:50:47.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192013,1761249047611,-191.86,0.00043682,2,"2025-10-23T19:50:47.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192014,1761249047620,-151.0,0.00043699,120,"2025-10-23T19:50:47.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192015,1761249047630,-200.0,0.00043702,2,"2025-10-23T19:50:47.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192016,1761249047640,-200.0,0.00043702,2,"2025-10-23T19:50:47.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192017,1761249047651,-713.09540319,0.00043735,120,"2025-10-23T19:50:47.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192018,1761249047661,-408.01639566,0.00043772,28,"2025-10-23T19:50:47.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192019,1761249047671,-332.60791905,0.00043795,2,"2025-10-23T19:50:47.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192020,1761249047682,-386.87667747,0.00043795,2,"2025-10-23T19:50:47.682",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192021,1761249047693,-1000.0,0.000438,30,"2025-10-23T19:50:47.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192022,1761249047704,-1127.0,0.000438,7,"2025-10-23T19:50:47.704",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192023,1761249047713,-1000.0,0.00043802,2,"2025-10-23T19:50:47.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192024,1761249047724,-500.0,0.00043835,120,"2025-10-23T19:50:47.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192025,1761249047735,-500.0,0.00043835,120,"2025-10-23T19:50:47.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192026,1761249047744,-500.0,0.00043835,120,"2025-10-23T19:50:47.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192027,1761249047754,-500.0,0.00043835,120,"2025-10-23T19:50:47.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192028,1761249047764,-500.0,0.00043835,120,"2025-10-23T19:50:47.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192029,1761249047773,-468.36594275,0.00043835,120,"2025-10-23T19:50:47.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192030,1761249047783,-500.0,0.00043835,120,"2025-10-23T19:50:47.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192031,1761249047793,-500.0,0.00043835,120,"2025-10-23T19:50:47.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192032,1761249047804,-500.0,0.00043835,120,"2025-10-23T19:50:47.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192033,1761249047814,-500.0,0.00043835,120,"2025-10-23T19:50:47.814",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192034,1761249047825,-500.0,0.00043835,120,"2025-10-23T19:50:47.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192035,1761249047835,-499.74001188,0.00043835,120,"2025-10-23T19:50:47.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192036,1761249047844,-506.44304037,0.00043835,120,"2025-10-23T19:50:47.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192037,1761249047853,-500.0,0.00043835,120,"2025-10-23T19:50:47.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192038,1761249047862,-500.0,0.00043835,30,"2025-10-23T19:50:47.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192039,1761249047872,-500.0,0.00043835,120,"2025-10-23T19:50:47.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192040,1761249047881,-500.0,0.00043835,30,"2025-10-23T19:50:47.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192041,1761249047890,-500.0,0.00043835,120,"2025-10-23T19:50:47.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192042,1761249047899,-500.0,0.00043835,30,"2025-10-23T19:50:47.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192043,1761249047909,-500.0,0.00043835,120,"2025-10-23T19:50:47.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192044,1761249047919,-500.0,0.00043835,30,"2025-10-23T19:50:47.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192045,1761249047928,-500.0,0.00043835,120,"2025-10-23T19:50:47.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192046,1761249047937,-500.0,0.00043835,30,"2025-10-23T19:50:47.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192047,1761249047947,-500.0,0.00043835,120,"2025-10-23T19:50:47.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192048,1761249047959,-500.0,0.00043835,30,"2025-10-23T19:50:47.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192049,1761249047977,-500.0,0.00043835,120,"2025-10-23T19:50:47.977",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192050,1761249047991,-500.0,0.00043835,120,"2025-10-23T19:50:47.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192051,1761249048008,-500.0,0.00043835,120,"2025-10-23T19:50:48.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192052,1761249048023,-500.0,0.00043835,120,"2025-10-23T19:50:48.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192053,1761249048040,-500.0,0.00043835,120,"2025-10-23T19:50:48.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192054,1761249048054,-509.14034949,0.00043835,120,"2025-10-23T19:50:48.054",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192055,1761249048069,-516.9666162,0.00043835,120,"2025-10-23T19:50:48.069",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192056,1761249048083,-493.04772946,0.00043835,120,"2025-10-23T19:50:48.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192057,1761249048099,-500.0,0.00043835,120,"2025-10-23T19:50:48.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192058,1761249048114,-500.0,0.00043835,120,"2025-10-23T19:50:48.114",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192059,1761249048129,-406.24349975,0.00043835,2,"2025-10-23T19:50:48.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192060,1761249048145,-500.0,0.00043835,120,"2025-10-23T19:50:48.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192061,1761249048162,-500.0,0.00043835,120,"2025-10-23T19:50:48.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192062,1761249048180,-500.0,0.00043835,120,"2025-10-23T19:50:48.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192063,1761249048194,-500.0,0.00043835,120,"2025-10-23T19:50:48.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192064,1761249048214,-500.0,0.00043835,120,"2025-10-23T19:50:48.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192065,1761249048229,-235.5100079,0.00043835,120,"2025-10-23T19:50:48.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192066,1761249048244,-500.0,0.00043835,120,"2025-10-23T19:50:48.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192067,1761249048257,-500.0,0.00043835,120,"2025-10-23T19:50:48.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192068,1761249048273,-500.0,0.00043835,120,"2025-10-23T19:50:48.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192069,1761249048287,-500.0,0.00043835,120,"2025-10-23T19:50:48.287",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192070,1761249048299,-500.0,0.00043835,120,"2025-10-23T19:50:48.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192071,1761249048317,-500.0,0.00043835,120,"2025-10-23T19:50:48.317",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192072,1761249048332,-500.0,0.00043835,120,"2025-10-23T19:50:48.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192073,1761249048344,-500.0,0.00043835,120,"2025-10-23T19:50:48.344",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192074,1761249048357,-500.0,0.00043835,120,"2025-10-23T19:50:48.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192075,1761249048370,-500.0,0.00043835,120,"2025-10-23T19:50:48.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192076,1761249048386,-500.0,0.00043835,120,"2025-10-23T19:50:48.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192077,1761249048399,-500.0,0.00043835,120,"2025-10-23T19:50:48.399",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192078,1761249048412,-500.0,0.00043835,120,"2025-10-23T19:50:48.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192079,1761249048425,-500.0,0.00043835,120,"2025-10-23T19:50:48.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192080,1761249048439,-500.0,0.00043835,120,"2025-10-23T19:50:48.439",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192081,1761249048452,-500.0,0.00043835,120,"2025-10-23T19:50:48.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192082,1761249048465,-500.0,0.00043835,120,"2025-10-23T19:50:48.465",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192083,1761249048477,-500.0,0.00043835,120,"2025-10-23T19:50:48.477",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192084,1761249048491,-500.0,0.00043835,120,"2025-10-23T19:50:48.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192085,1761249048503,-500.0,0.00043835,120,"2025-10-23T19:50:48.503",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192086,1761249048517,-500.0,0.00043835,120,"2025-10-23T19:50:48.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192087,1761249048532,-500.0,0.00043835,120,"2025-10-23T19:50:48.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192088,1761249048547,-159.6946031,0.00043835,120,"2025-10-23T19:50:48.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192089,1761249048561,-500.0,0.00043835,120,"2025-10-23T19:50:48.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192090,1761249048576,-500.0,0.00043835,120,"2025-10-23T19:50:48.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192091,1761249048590,-500.0,0.00043835,120,"2025-10-23T19:50:48.590",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192092,1761249048605,-500.0,0.00043835,120,"2025-10-23T19:50:48.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192093,1761249048619,-500.0,0.00043835,120,"2025-10-23T19:50:48.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192094,1761249048632,-500.0,0.00043835,120,"2025-10-23T19:50:48.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192095,1761249048648,-500.0,0.00043835,120,"2025-10-23T19:50:48.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192096,1761249048662,-500.0,0.00043835,120,"2025-10-23T19:50:48.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192097,1761249048676,-500.0,0.00043835,120,"2025-10-23T19:50:48.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192098,1761249048690,-500.0,0.00043835,120,"2025-10-23T19:50:48.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192099,1761249048709,-500.0,0.00043835,120,"2025-10-23T19:50:48.709",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192100,1761249048724,-500.0,0.00043835,120,"2025-10-23T19:50:48.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192101,1761249048736,-500.0,0.00043835,120,"2025-10-23T19:50:48.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192102,1761249048750,-215.66,0.00043835,120,"2025-10-23T19:50:48.750",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192103,1761249048763,-500.0,0.00043835,120,"2025-10-23T19:50:48.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192104,1761249048776,-500.0,0.00043835,120,"2025-10-23T19:50:48.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192105,1761249048790,-500.0,0.00043835,120,"2025-10-23T19:50:48.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192106,1761249048803,-460.58635,0.00043835,120,"2025-10-23T19:50:48.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192107,1761249048816,-500.0,0.00043835,120,"2025-10-23T19:50:48.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192108,1761249048829,-500.0,0.00043835,120,"2025-10-23T19:50:48.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192109,1761249048843,-500.0,0.00043835,120,"2025-10-23T19:50:48.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192110,1761249048856,-500.0,0.00043835,120,"2025-10-23T19:50:48.856",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192111,1761249048870,-500.0,0.00043835,120,"2025-10-23T19:50:48.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192112,1761249048883,-500.0,0.00043835,120,"2025-10-23T19:50:48.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192113,1761249048897,-500.0,0.00043835,120,"2025-10-23T19:50:48.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192114,1761249048911,-500.0,0.00043835,120,"2025-10-23T19:50:48.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192115,1761249048924,-500.0,0.00043835,120,"2025-10-23T19:50:48.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192116,1761249048937,-500.0,0.00043835,120,"2025-10-23T19:50:48.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192117,1761249048953,-500.0,0.00043835,120,"2025-10-23T19:50:48.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192118,1761249048966,-500.0,0.00043835,120,"2025-10-23T19:50:48.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192119,1761249048982,-500.0,0.00043835,120,"2025-10-23T19:50:48.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192120,1761249048995,-500.0,0.00043835,120,"2025-10-23T19:50:48.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192121,1761249049132,-500.0,0.00043835,120,"2025-10-23T19:50:49.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192122,1761249049158,-574.14,0.00043835,120,"2025-10-23T19:50:49.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192123,1761249049167,-500.0,0.00043835,120,"2025-10-23T19:50:49.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192124,1761249049177,-379.32053243,0.00043835,120,"2025-10-23T19:50:49.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192125,1761249049186,-500.0,0.00043835,120,"2025-10-23T19:50:49.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192126,1761249049196,-500.0,0.00043835,120,"2025-10-23T19:50:49.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192127,1761249049205,-500.0,0.00043835,120,"2025-10-23T19:50:49.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192128,1761249049215,-500.0,0.00043835,120,"2025-10-23T19:50:49.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192129,1761249049224,-500.0,0.00043835,120,"2025-10-23T19:50:49.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192130,1761249049233,-500.0,0.00043835,120,"2025-10-23T19:50:49.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192131,1761249049244,-500.0,0.00043835,120,"2025-10-23T19:50:49.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192132,1761249049254,-500.0,0.00043835,120,"2025-10-23T19:50:49.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192133,1761249049263,-500.0,0.00043835,120,"2025-10-23T19:50:49.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192134,1761249049273,-500.0,0.00043835,120,"2025-10-23T19:50:49.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192135,1761249049283,-500.0,0.00043835,120,"2025-10-23T19:50:49.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192136,1761249049293,-500.0,0.00043835,120,"2025-10-23T19:50:49.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192137,1761249049306,-249.53737804,0.00043835,90,"2025-10-23T19:50:49.306",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192138,1761249049315,-500.0,0.00043835,120,"2025-10-23T19:50:49.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192139,1761249049326,-500.0,0.00043835,120,"2025-10-23T19:50:49.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192140,1761249049335,-500.0,0.00043835,120,"2025-10-23T19:50:49.335",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192141,1761249049344,-500.0,0.00043835,120,"2025-10-23T19:50:49.344",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192142,1761249049354,-500.0,0.00043835,120,"2025-10-23T19:50:49.354",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192143,1761249049364,-500.0,0.00043835,120,"2025-10-23T19:50:49.364",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192144,1761249049374,-500.0,0.00043835,120,"2025-10-23T19:50:49.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192145,1761249049384,-500.0,0.00043835,120,"2025-10-23T19:50:49.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192146,1761249049398,-500.0,0.00043835,120,"2025-10-23T19:50:49.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192147,1761249049407,-500.0,0.00043835,120,"2025-10-23T19:50:49.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192148,1761249049417,-500.0,0.00043835,120,"2025-10-23T19:50:49.417",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192149,1761249049427,-535.29690419,0.00043835,120,"2025-10-23T19:50:49.427",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192150,1761249049436,-500.0,0.00043835,120,"2025-10-23T19:50:49.436",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192151,1761249049446,-517.59894578,0.00043835,120,"2025-10-23T19:50:49.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192152,1761249049461,-500.0,0.00043835,120,"2025-10-23T19:50:49.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192153,1761249049470,-500.0,0.00043835,120,"2025-10-23T19:50:49.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192154,1761249049480,-500.0,0.00043835,120,"2025-10-23T19:50:49.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192155,1761249049489,-500.0,0.00043835,120,"2025-10-23T19:50:49.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192156,1761249049499,-500.0,0.00043835,2,"2025-10-23T19:50:49.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192157,1761249049508,-500.0,0.00043835,120,"2025-10-23T19:50:49.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192158,1761249049518,-500.0,0.00043835,2,"2025-10-23T19:50:49.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192159,1761249049527,-500.0,0.00043835,120,"2025-10-23T19:50:49.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192160,1761249049537,-500.0,0.00043835,2,"2025-10-23T19:50:49.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192161,1761249049546,-500.0,0.00043835,2,"2025-10-23T19:50:49.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192162,1761249049556,-500.0,0.00043835,2,"2025-10-23T19:50:49.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192163,1761249049566,-500.0,0.00043835,2,"2025-10-23T19:50:49.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192164,1761249049576,-504.84439557,0.00043835,2,"2025-10-23T19:50:49.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192165,1761249049585,-500.0,0.00043835,120,"2025-10-23T19:50:49.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192166,1761249049594,-500.0,0.00043835,120,"2025-10-23T19:50:49.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192167,1761249049604,-500.0,0.00043835,120,"2025-10-23T19:50:49.604",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192168,1761249049613,-500.0,0.00043835,120,"2025-10-23T19:50:49.613",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192169,1761249049623,-250.3690674,0.00043835,120,"2025-10-23T19:50:49.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192170,1761249049633,-500.0,0.00043835,120,"2025-10-23T19:50:49.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192171,1761249049642,-500.0,0.00043835,120,"2025-10-23T19:50:49.642",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192172,1761249049651,-500.0,0.00043835,120,"2025-10-23T19:50:49.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192173,1761249049661,-500.0,0.00043835,120,"2025-10-23T19:50:49.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192174,1761249049670,-500.0,0.00043835,120,"2025-10-23T19:50:49.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192175,1761249049679,-500.0,0.00043835,120,"2025-10-23T19:50:49.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192176,1761249049688,-500.0,0.00043835,120,"2025-10-23T19:50:49.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192177,1761249049698,-500.0,0.00043835,120,"2025-10-23T19:50:49.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192178,1761249049707,-500.0,0.00043835,120,"2025-10-23T19:50:49.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192179,1761249049717,-500.0,0.00043835,120,"2025-10-23T19:50:49.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192180,1761249049727,-500.0,0.00043835,120,"2025-10-23T19:50:49.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192181,1761249049737,-500.0,0.00043835,120,"2025-10-23T19:50:49.737",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192182,1761249049747,-500.0,0.00043835,120,"2025-10-23T19:50:49.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192183,1761249049757,-500.0,0.00043835,120,"2025-10-23T19:50:49.757",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192184,1761249049766,-597.01,0.00043835,120,"2025-10-23T19:50:49.766",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192185,1761249049775,-500.0,0.00043835,120,"2025-10-23T19:50:49.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192186,1761249049784,-175.59634812,0.00043835,120,"2025-10-23T19:50:49.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192187,1761249049793,-500.0,0.00043835,120,"2025-10-23T19:50:49.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192188,1761249049802,-500.0,0.00043835,120,"2025-10-23T19:50:49.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192189,1761249049811,-500.0,0.00043835,120,"2025-10-23T19:50:49.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192190,1761249049820,-500.0,0.00043835,120,"2025-10-23T19:50:49.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192191,1761249049829,-500.0,0.00043835,120,"2025-10-23T19:50:49.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192192,1761249049838,-500.0,0.00043835,120,"2025-10-23T19:50:49.838",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192193,1761249049847,-500.0,0.00043835,120,"2025-10-23T19:50:49.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192194,1761249049856,-500.0,0.00043835,120,"2025-10-23T19:50:49.856",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192195,1761249049865,-500.0,0.00043835,120,"2025-10-23T19:50:49.865",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192196,1761249049874,-500.0,0.00043835,120,"2025-10-23T19:50:49.874",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192197,1761249049883,-500.0,0.00043835,120,"2025-10-23T19:50:49.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192198,1761249049892,-500.0,0.00043835,120,"2025-10-23T19:50:49.892",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192199,1761249049901,-500.0,0.00043835,120,"2025-10-23T19:50:49.901",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192200,1761249049911,-500.0,0.00043835,120,"2025-10-23T19:50:49.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192201,1761249049921,-500.0,0.00043835,120,"2025-10-23T19:50:49.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192202,1761249049930,-500.0,0.00043835,120,"2025-10-23T19:50:49.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192203,1761249049939,-500.0,0.00043835,120,"2025-10-23T19:50:49.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192204,1761249049949,-500.0,0.00043835,12,"2025-10-23T19:50:49.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192205,1761249049958,-500.0,0.00043835,12,"2025-10-23T19:50:49.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192206,1761249049967,-500.0,0.00043835,12,"2025-10-23T19:50:49.967",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192207,1761249049977,-500.0,0.00043835,12,"2025-10-23T19:50:49.977",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192208,1761249049987,-500.0,0.00043835,12,"2025-10-23T19:50:49.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192209,1761249049999,-500.0,0.00043835,12,"2025-10-23T19:50:49.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192210,1761249050009,-500.0,0.00043835,12,"2025-10-23T19:50:50.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192211,1761249050017,-500.0,0.00043835,120,"2025-10-23T19:50:50.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192212,1761249050026,-500.0,0.00043835,120,"2025-10-23T19:50:50.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192213,1761249050037,-500.0,0.00043835,120,"2025-10-23T19:50:50.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192214,1761249050046,-500.0,0.00043835,120,"2025-10-23T19:50:50.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192215,1761249050056,-539.75608841,0.00043835,120,"2025-10-23T19:50:50.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192216,1761249050065,-500.0,0.00043835,120,"2025-10-23T19:50:50.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192217,1761249050075,-500.0,0.00043835,120,"2025-10-23T19:50:50.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192218,1761249050085,-500.0,0.00043835,120,"2025-10-23T19:50:50.085",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192219,1761249050095,-500.0,0.00043835,120,"2025-10-23T19:50:50.095",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192220,1761249050104,-500.0,0.00043835,120,"2025-10-23T19:50:50.104",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192221,1761249050114,-300.0,0.00043835,120,"2025-10-23T19:50:50.114",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192222,1761249050124,-500.0,0.00043835,10,"2025-10-23T19:50:50.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192223,1761249050133,-300.0,0.00043835,120,"2025-10-23T19:50:50.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192224,1761249050142,-500.0,0.00043835,10,"2025-10-23T19:50:50.142",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192225,1761249050151,-300.0,0.00043835,120,"2025-10-23T19:50:50.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192226,1761249050160,-500.0,0.00043835,10,"2025-10-23T19:50:50.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192227,1761249050170,-300.0,0.00043835,120,"2025-10-23T19:50:50.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192228,1761249050179,-500.0,0.00043835,10,"2025-10-23T19:50:50.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192229,1761249050188,-300.0,0.00043835,120,"2025-10-23T19:50:50.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192230,1761249050198,-500.0,0.00043835,10,"2025-10-23T19:50:50.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192231,1761249050207,-500.0,0.00043835,10,"2025-10-23T19:50:50.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192232,1761249050216,-500.0,0.00043835,10,"2025-10-23T19:50:50.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192233,1761249050227,-500.0,0.00043835,10,"2025-10-23T19:50:50.227",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192234,1761249050236,-500.0,0.00043835,10,"2025-10-23T19:50:50.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192235,1761249050246,-500.0,0.00043835,10,"2025-10-23T19:50:50.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192236,1761249050255,-500.0,0.00043835,10,"2025-10-23T19:50:50.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192237,1761249050265,-500.0,0.00043835,10,"2025-10-23T19:50:50.265",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192238,1761249050275,-500.0,0.00043835,10,"2025-10-23T19:50:50.275",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192239,1761249050285,-500.0,0.00043835,10,"2025-10-23T19:50:50.285",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192240,1761249050295,-283.57502028,0.00043835,10,"2025-10-23T19:50:50.295",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192241,1761249050309,-500.0,0.00043835,120,"2025-10-23T19:50:50.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192242,1761249050318,-500.0,0.00043835,120,"2025-10-23T19:50:50.318",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192243,1761249050327,-500.0,0.00043835,120,"2025-10-23T19:50:50.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192244,1761249050337,-500.0,0.00043835,120,"2025-10-23T19:50:50.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192245,1761249050347,-500.0,0.00043835,120,"2025-10-23T19:50:50.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192246,1761249050356,-500.0,0.00043835,120,"2025-10-23T19:50:50.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192247,1761249050365,-500.0,0.00043835,120,"2025-10-23T19:50:50.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192248,1761249050375,-500.0,0.00043835,120,"2025-10-23T19:50:50.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192249,1761249050385,-500.0,0.00043835,120,"2025-10-23T19:50:50.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192250,1761249050394,-500.0,0.00043835,120,"2025-10-23T19:50:50.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192251,1761249050403,-500.0,0.00043835,120,"2025-10-23T19:50:50.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192252,1761249050413,-500.0,0.00043835,120,"2025-10-23T19:50:50.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192253,1761249050422,-500.0,0.00043835,120,"2025-10-23T19:50:50.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192254,1761249050432,-500.0,0.00043835,120,"2025-10-23T19:50:50.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192255,1761249050442,-500.0,0.00043835,120,"2025-10-23T19:50:50.442",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192256,1761249050452,-500.0,0.00043835,120,"2025-10-23T19:50:50.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192257,1761249050461,-500.0,0.00043835,120,"2025-10-23T19:50:50.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192258,1761249050471,-500.0,0.00043835,120,"2025-10-23T19:50:50.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192259,1761249050480,-500.0,0.00043835,120,"2025-10-23T19:50:50.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192260,1761249050490,-500.0,0.00043835,120,"2025-10-23T19:50:50.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192261,1761249050499,-500.0,0.00043835,120,"2025-10-23T19:50:50.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192262,1761249050509,-500.0,0.00043835,120,"2025-10-23T19:50:50.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192263,1761249050519,-500.0,0.00043835,120,"2025-10-23T19:50:50.519",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192264,1761249050528,-500.0,0.00043835,120,"2025-10-23T19:50:50.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192265,1761249050537,-500.0,0.00043835,120,"2025-10-23T19:50:50.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192266,1761249050547,-500.0,0.00043835,120,"2025-10-23T19:50:50.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192267,1761249050557,-500.0,0.00043835,120,"2025-10-23T19:50:50.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192268,1761249050566,-500.0,0.00043835,120,"2025-10-23T19:50:50.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192269,1761249050576,-500.0,0.00043835,120,"2025-10-23T19:50:50.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192270,1761249050585,-500.0,0.00043835,120,"2025-10-23T19:50:50.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192271,1761249050602,-500.0,0.00043835,120,"2025-10-23T19:50:50.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192272,1761249050612,-500.0,0.00043835,120,"2025-10-23T19:50:50.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192273,1761249050621,-500.0,0.00043835,120,"2025-10-23T19:50:50.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192274,1761249050631,-500.0,0.00043835,120,"2025-10-23T19:50:50.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192275,1761249050640,-151.0,0.00043835,120,"2025-10-23T19:50:50.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192276,1761249050649,-500.0,0.00043835,120,"2025-10-23T19:50:50.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192277,1761249050658,-500.0,0.00043835,120,"2025-10-23T19:50:50.658",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192278,1761249050668,-567.54843112,0.00043835,120,"2025-10-23T19:50:50.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192279,1761249050677,-500.0,0.00043835,120,"2025-10-23T19:50:50.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192280,1761249050686,-508.19482781,0.00043835,120,"2025-10-23T19:50:50.686",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192281,1761249050695,-500.0,0.00043835,120,"2025-10-23T19:50:50.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192282,1761249050704,-500.0,0.00043835,120,"2025-10-23T19:50:50.704",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192283,1761249050715,-500.0,0.00043835,120,"2025-10-23T19:50:50.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192284,1761249050729,-579.33612385,0.00043835,120,"2025-10-23T19:50:50.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192285,1761249050739,-500.0,0.00043835,120,"2025-10-23T19:50:50.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192286,1761249050748,-500.0,0.00043835,120,"2025-10-23T19:50:50.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192287,1761249050758,-500.0,0.00043835,120,"2025-10-23T19:50:50.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192288,1761249050767,-500.0,0.00043835,120,"2025-10-23T19:50:50.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192289,1761249050777,-500.0,0.00043835,120,"2025-10-23T19:50:50.777",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192290,1761249050786,-500.0,0.00043835,120,"2025-10-23T19:50:50.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192291,1761249050795,-500.0,0.00043835,120,"2025-10-23T19:50:50.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192292,1761249050806,-500.0,0.00043835,120,"2025-10-23T19:50:50.806",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192293,1761249050816,-500.0,0.00043835,120,"2025-10-23T19:50:50.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192294,1761249050826,-500.0,0.00043835,120,"2025-10-23T19:50:50.826",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192295,1761249050836,-500.0,0.00043835,120,"2025-10-23T19:50:50.836",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192296,1761249050845,-500.0,0.00043835,120,"2025-10-23T19:50:50.845",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192297,1761249050854,-500.0,0.00043835,120,"2025-10-23T19:50:50.854",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192298,1761249050864,-500.0,0.00043835,120,"2025-10-23T19:50:50.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192299,1761249050873,-500.0,0.00043835,120,"2025-10-23T19:50:50.873",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192300,1761249050883,-500.0,0.00043835,120,"2025-10-23T19:50:50.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192301,1761249050893,-500.0,0.00043835,120,"2025-10-23T19:50:50.893",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192302,1761249050903,-500.0,0.00043835,120,"2025-10-23T19:50:50.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192303,1761249050913,-500.0,0.00043835,120,"2025-10-23T19:50:50.913",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192304,1761249050923,-500.0,0.00043835,120,"2025-10-23T19:50:50.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192305,1761249050933,-500.0,0.00043835,120,"2025-10-23T19:50:50.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192306,1761249050944,-500.0,0.00043835,120,"2025-10-23T19:50:50.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192307,1761249050954,-500.0,0.00043835,120,"2025-10-23T19:50:50.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192308,1761249050964,-500.0,0.00043835,120,"2025-10-23T19:50:50.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192309,1761249050975,-500.0,0.00043835,120,"2025-10-23T19:50:50.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192310,1761249050986,-500.0,0.00043835,120,"2025-10-23T19:50:50.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192311,1761249050995,-500.0,0.00043835,120,"2025-10-23T19:50:50.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192312,1761249051005,-500.0,0.00043835,120,"2025-10-23T19:50:51.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192313,1761249051015,-500.0,0.00043835,120,"2025-10-23T19:50:51.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192314,1761249051025,-500.0,0.00043835,120,"2025-10-23T19:50:51.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192315,1761249051037,-500.0,0.00043835,120,"2025-10-23T19:50:51.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192316,1761249051048,-500.0,0.00043835,120,"2025-10-23T19:50:51.048",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192317,1761249051058,-500.0,0.00043835,120,"2025-10-23T19:50:51.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192318,1761249051068,-500.0,0.00043835,120,"2025-10-23T19:50:51.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192319,1761249051079,-151.0,0.00043835,120,"2025-10-23T19:50:51.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192320,1761249051090,-500.0,0.00043835,120,"2025-10-23T19:50:51.090",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192321,1761249051100,-500.0,0.00043835,120,"2025-10-23T19:50:51.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192322,1761249051111,-500.0,0.00043835,120,"2025-10-23T19:50:51.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192323,1761249051122,-500.0,0.00043835,120,"2025-10-23T19:50:51.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192324,1761249051133,-500.0,0.00043835,120,"2025-10-23T19:50:51.133",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192325,1761249051143,-500.0,0.00043835,120,"2025-10-23T19:50:51.143",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192326,1761249051154,-500.0,0.00043835,120,"2025-10-23T19:50:51.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192327,1761249051165,-444.89,0.00043835,120,"2025-10-23T19:50:51.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192328,1761249051175,-500.0,0.00043835,120,"2025-10-23T19:50:51.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192329,1761249051185,-500.0,0.00043835,120,"2025-10-23T19:50:51.185",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192330,1761249051196,-500.0,0.00043835,120,"2025-10-23T19:50:51.196",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192331,1761249051306,-500.0,0.00043835,120,"2025-10-23T19:50:51.306",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192332,1761249051316,-500.0,0.00043835,120,"2025-10-23T19:50:51.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192333,1761249051327,-500.0,0.00043835,120,"2025-10-23T19:50:51.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192334,1761249051337,-500.0,0.00043835,120,"2025-10-23T19:50:51.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192335,1761249051346,-500.0,0.00043835,120,"2025-10-23T19:50:51.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192336,1761249051356,-500.0,0.00043835,120,"2025-10-23T19:50:51.356",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192337,1761249051366,-500.0,0.00043835,120,"2025-10-23T19:50:51.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192338,1761249051376,-500.0,0.00043835,120,"2025-10-23T19:50:51.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192339,1761249051385,-500.0,0.00043835,120,"2025-10-23T19:50:51.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192340,1761249051395,-607.91,0.00043835,120,"2025-10-23T19:50:51.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192341,1761249051405,-388.78162999,0.00043835,120,"2025-10-23T19:50:51.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192342,1761249051414,-500.0,0.00043835,120,"2025-10-23T19:50:51.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192343,1761249051424,-500.0,0.00043835,120,"2025-10-23T19:50:51.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192344,1761249051434,-500.0,0.00043835,120,"2025-10-23T19:50:51.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192345,1761249051444,-500.0,0.00043835,120,"2025-10-23T19:50:51.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192346,1761249051453,-500.0,0.00043835,120,"2025-10-23T19:50:51.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192347,1761249051462,-350.0,0.00043835,120,"2025-10-23T19:50:51.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192348,1761249051472,-500.0,0.00043835,120,"2025-10-23T19:50:51.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192349,1761249051481,-500.0,0.00043835,120,"2025-10-23T19:50:51.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192350,1761249051491,-500.0,0.00043835,30,"2025-10-23T19:50:51.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192351,1761249051500,-500.0,0.00043835,120,"2025-10-23T19:50:51.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192352,1761249051509,-500.0,0.00043835,30,"2025-10-23T19:50:51.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192353,1761249051519,-500.0,0.00043835,120,"2025-10-23T19:50:51.519",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192354,1761249051528,-500.0,0.00043835,120,"2025-10-23T19:50:51.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192355,1761249051537,-500.0,0.00043835,120,"2025-10-23T19:50:51.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192356,1761249051546,-500.0,0.00043835,120,"2025-10-23T19:50:51.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192357,1761249051556,-500.0,0.00043835,120,"2025-10-23T19:50:51.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192358,1761249051566,-500.0,0.00043835,120,"2025-10-23T19:50:51.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192359,1761249051575,-500.0,0.00043835,120,"2025-10-23T19:50:51.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192360,1761249051585,-500.0,0.00043835,120,"2025-10-23T19:50:51.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192361,1761249051595,-500.0,0.00043835,120,"2025-10-23T19:50:51.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192362,1761249051605,-500.0,0.00043835,120,"2025-10-23T19:50:51.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192363,1761249051614,-500.0,0.00043835,120,"2025-10-23T19:50:51.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192364,1761249051623,-197.54708469,0.00043835,120,"2025-10-23T19:50:51.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192365,1761249051632,-500.0,0.00043835,120,"2025-10-23T19:50:51.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192366,1761249051643,-500.0,0.00043835,120,"2025-10-23T19:50:51.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192367,1761249051653,-151.0,0.00043835,120,"2025-10-23T19:50:51.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192368,1761249051662,-500.0,0.00043835,120,"2025-10-23T19:50:51.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192369,1761249051671,-151.0,0.00043835,10,"2025-10-23T19:50:51.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192370,1761249051680,-151.0,0.00043835,120,"2025-10-23T19:50:51.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192371,1761249051689,-151.0,0.00043835,120,"2025-10-23T19:50:51.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192372,1761249051699,-500.0,0.00043835,120,"2025-10-23T19:50:51.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192373,1761249051708,-500.0,0.00043835,120,"2025-10-23T19:50:51.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192374,1761249051717,-500.0,0.00043835,120,"2025-10-23T19:50:51.717",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192375,1761249051727,-500.0,0.00043835,120,"2025-10-23T19:50:51.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192376,1761249051736,-500.0,0.00043835,120,"2025-10-23T19:50:51.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192377,1761249051745,-500.0,0.00043835,120,"2025-10-23T19:50:51.745",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192378,1761249051754,-500.0,0.00043835,120,"2025-10-23T19:50:51.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192379,1761249051763,-500.0,0.00043835,120,"2025-10-23T19:50:51.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192380,1761249051772,-500.0,0.00043835,120,"2025-10-23T19:50:51.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192381,1761249051782,-500.0,0.00043835,120,"2025-10-23T19:50:51.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192382,1761249051791,-500.0,0.00043835,120,"2025-10-23T19:50:51.791",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192383,1761249051800,-500.0,0.00043835,120,"2025-10-23T19:50:51.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192384,1761249051810,-500.0,0.00043835,120,"2025-10-23T19:50:51.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192385,1761249051819,-548.42,0.00043835,120,"2025-10-23T19:50:51.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192386,1761249051829,-500.0,0.00043835,120,"2025-10-23T19:50:51.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192387,1761249051839,-500.0,0.00043835,120,"2025-10-23T19:50:51.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192388,1761249051848,-500.0,0.00043835,120,"2025-10-23T19:50:51.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192389,1761249051857,-500.0,0.00043835,120,"2025-10-23T19:50:51.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192390,1761249051867,-500.0,0.00043835,120,"2025-10-23T19:50:51.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192391,1761249051877,-363.22830125,0.00043835,120,"2025-10-23T19:50:51.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192392,1761249051887,-500.0,0.00043835,120,"2025-10-23T19:50:51.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192393,1761249051897,-500.0,0.00043835,120,"2025-10-23T19:50:51.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192394,1761249051907,-151.0,0.00043835,120,"2025-10-23T19:50:51.907",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192395,1761249051916,-500.0,0.00043835,120,"2025-10-23T19:50:51.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192396,1761249051925,-500.0,0.00043835,120,"2025-10-23T19:50:51.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192397,1761249051934,-500.0,0.00043835,120,"2025-10-23T19:50:51.934",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192398,1761249051944,-500.0,0.00043835,120,"2025-10-23T19:50:51.944",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192399,1761249051954,-500.0,0.00043835,120,"2025-10-23T19:50:51.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192400,1761249051965,-500.0,0.00043835,120,"2025-10-23T19:50:51.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192401,1761249051975,-500.0,0.00043835,120,"2025-10-23T19:50:51.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192402,1761249051986,-500.0,0.00043835,120,"2025-10-23T19:50:51.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192403,1761249051996,-500.0,0.00043835,120,"2025-10-23T19:50:51.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192404,1761249052005,-500.0,0.00043835,120,"2025-10-23T19:50:52.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192405,1761249052015,-500.0,0.00043835,120,"2025-10-23T19:50:52.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192406,1761249052025,-500.0,0.00043835,120,"2025-10-23T19:50:52.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192407,1761249052035,-500.0,0.00043835,120,"2025-10-23T19:50:52.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192408,1761249052046,-500.0,0.00043835,120,"2025-10-23T19:50:52.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192409,1761249052057,-587.92,0.00043835,120,"2025-10-23T19:50:52.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192410,1761249052066,-500.0,0.00043835,120,"2025-10-23T19:50:52.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192411,1761249052075,-500.0,0.00043835,120,"2025-10-23T19:50:52.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192412,1761249052086,-500.0,0.00043835,120,"2025-10-23T19:50:52.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192413,1761249052095,-500.0,0.00043835,120,"2025-10-23T19:50:52.095",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192414,1761249052105,-500.0,0.00043835,30,"2025-10-23T19:50:52.105",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192415,1761249052115,-500.0,0.00043835,30,"2025-10-23T19:50:52.115",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192416,1761249052124,-500.0,0.00043835,30,"2025-10-23T19:50:52.124",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192417,1761249052134,-500.0,0.00043835,30,"2025-10-23T19:50:52.134",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192418,1761249052144,-500.0,0.00043835,30,"2025-10-23T19:50:52.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192419,1761249052154,-500.0,0.00043835,30,"2025-10-23T19:50:52.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192420,1761249052164,-500.0,0.00043835,120,"2025-10-23T19:50:52.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192421,1761249052175,-500.0,0.00043835,30,"2025-10-23T19:50:52.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192422,1761249052185,-500.0,0.00043835,30,"2025-10-23T19:50:52.185",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192423,1761249052195,-500.0,0.00043835,120,"2025-10-23T19:50:52.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192424,1761249052205,-500.0,0.00043835,30,"2025-10-23T19:50:52.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192425,1761249052215,-500.0,0.00043835,120,"2025-10-23T19:50:52.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192426,1761249052224,-500.0,0.00043835,120,"2025-10-23T19:50:52.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192427,1761249052233,-500.0,0.00043835,120,"2025-10-23T19:50:52.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192428,1761249052242,-381.46,0.00043835,120,"2025-10-23T19:50:52.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192429,1761249052251,-500.0,0.00043835,120,"2025-10-23T19:50:52.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192430,1761249052261,-500.0,0.00043835,120,"2025-10-23T19:50:52.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192431,1761249052271,-500.0,0.00043835,120,"2025-10-23T19:50:52.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192432,1761249052280,-500.0,0.00043835,120,"2025-10-23T19:50:52.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192433,1761249052289,-500.0,0.00043835,120,"2025-10-23T19:50:52.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192434,1761249052299,-500.0,0.00043835,120,"2025-10-23T19:50:52.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192435,1761249052312,-500.0,0.00043835,120,"2025-10-23T19:50:52.312",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192436,1761249052321,-500.0,0.00043835,120,"2025-10-23T19:50:52.321",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192437,1761249052330,-500.0,0.00043835,120,"2025-10-23T19:50:52.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192438,1761249052339,-500.0,0.00043835,120,"2025-10-23T19:50:52.339",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192439,1761249052349,-500.0,0.00043835,120,"2025-10-23T19:50:52.349",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192440,1761249052358,-500.0,0.00043835,120,"2025-10-23T19:50:52.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192441,1761249052367,-500.0,0.00043835,120,"2025-10-23T19:50:52.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192442,1761249052377,-500.0,0.00043835,120,"2025-10-23T19:50:52.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192443,1761249052386,-500.0,0.00043835,120,"2025-10-23T19:50:52.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192444,1761249052396,-500.0,0.00043835,120,"2025-10-23T19:50:52.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192445,1761249052405,-500.0,0.00043835,120,"2025-10-23T19:50:52.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192446,1761249052415,-500.0,0.00043835,120,"2025-10-23T19:50:52.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192447,1761249052424,-500.0,0.00043835,120,"2025-10-23T19:50:52.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192448,1761249052434,-500.0,0.00043835,120,"2025-10-23T19:50:52.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192449,1761249052445,-500.0,0.00043835,120,"2025-10-23T19:50:52.445",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192450,1761249052455,-500.0,0.00043835,120,"2025-10-23T19:50:52.455",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192451,1761249052464,-151.0,0.00043835,120,"2025-10-23T19:50:52.464",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192452,1761249052474,-500.0,0.00043835,120,"2025-10-23T19:50:52.474",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192453,1761249052483,-500.0,0.00043835,120,"2025-10-23T19:50:52.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192454,1761249052493,-500.0,0.00043835,120,"2025-10-23T19:50:52.493",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192455,1761249052502,-500.0,0.00043835,120,"2025-10-23T19:50:52.502",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192456,1761249052511,-500.0,0.00043835,120,"2025-10-23T19:50:52.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192457,1761249052520,-151.0,0.00043835,120,"2025-10-23T19:50:52.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192458,1761249052530,-500.0,0.00043835,120,"2025-10-23T19:50:52.530",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192459,1761249052539,-500.0,0.00043835,120,"2025-10-23T19:50:52.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192460,1761249052549,-500.0,0.00043835,120,"2025-10-23T19:50:52.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192461,1761249052558,-500.0,0.00043835,120,"2025-10-23T19:50:52.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192462,1761249052568,-500.0,0.00043835,120,"2025-10-23T19:50:52.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192463,1761249052577,-500.0,0.00043835,120,"2025-10-23T19:50:52.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192464,1761249052586,-500.0,0.00043835,120,"2025-10-23T19:50:52.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192465,1761249052596,-500.0,0.00043835,120,"2025-10-23T19:50:52.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192466,1761249052605,-500.0,0.00043835,120,"2025-10-23T19:50:52.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192467,1761249052615,-500.0,0.00043835,120,"2025-10-23T19:50:52.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192468,1761249052627,-500.0,0.00043835,120,"2025-10-23T19:50:52.627",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192469,1761249052637,-500.0,0.00043835,120,"2025-10-23T19:50:52.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192470,1761249052647,-500.0,0.00043835,120,"2025-10-23T19:50:52.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192471,1761249052656,-500.0,0.00043835,120,"2025-10-23T19:50:52.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192472,1761249052666,-500.0,0.00043835,120,"2025-10-23T19:50:52.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192473,1761249052675,-500.0,0.00043835,120,"2025-10-23T19:50:52.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192474,1761249052685,-500.0,0.00043835,120,"2025-10-23T19:50:52.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192475,1761249052695,-151.0,0.00043835,120,"2025-10-23T19:50:52.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192476,1761249052704,-151.0,0.00043835,120,"2025-10-23T19:50:52.704",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192477,1761249052714,-151.0,0.00043835,120,"2025-10-23T19:50:52.714",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192478,1761249052724,-151.0,0.00043835,60,"2025-10-23T19:50:52.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192479,1761249052734,-500.0,0.00043835,120,"2025-10-23T19:50:52.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192480,1761249052744,-151.0,0.00043835,120,"2025-10-23T19:50:52.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192481,1761249052752,-500.0,0.00043835,120,"2025-10-23T19:50:52.752",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192482,1761249052761,-500.0,0.00043835,120,"2025-10-23T19:50:52.761",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192483,1761249052771,-500.0,0.00043835,120,"2025-10-23T19:50:52.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192484,1761249052780,-500.0,0.00043835,120,"2025-10-23T19:50:52.780",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192485,1761249052790,-500.0,0.00043835,120,"2025-10-23T19:50:52.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192486,1761249052800,-500.0,0.00043835,120,"2025-10-23T19:50:52.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192487,1761249052809,-500.0,0.00043835,120,"2025-10-23T19:50:52.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192488,1761249052822,-500.0,0.00043835,120,"2025-10-23T19:50:52.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192489,1761249052832,-388.46120264,0.00043835,120,"2025-10-23T19:50:52.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192490,1761249052842,-151.0,0.00043835,120,"2025-10-23T19:50:52.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192491,1761249052852,-500.0,0.00043835,120,"2025-10-23T19:50:52.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192492,1761249052862,-500.0,0.00043835,120,"2025-10-23T19:50:52.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192493,1761249052873,-500.0,0.00043835,120,"2025-10-23T19:50:52.873",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192494,1761249052883,-500.0,0.00043835,120,"2025-10-23T19:50:52.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192495,1761249052893,-500.0,0.00043835,120,"2025-10-23T19:50:52.893",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192496,1761249052903,-500.0,0.00043835,120,"2025-10-23T19:50:52.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192497,1761249052914,-548.04640748,0.00043835,120,"2025-10-23T19:50:52.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192498,1761249052924,-508.86800937,0.00043835,120,"2025-10-23T19:50:52.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192499,1761249052933,-500.0,0.00043835,120,"2025-10-23T19:50:52.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192500,1761249052942,-500.0,0.00043835,120,"2025-10-23T19:50:52.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192501,1761249052951,-500.0,0.00043835,120,"2025-10-23T19:50:52.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192502,1761249052960,-500.0,0.00043835,120,"2025-10-23T19:50:52.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192503,1761249052969,-500.0,0.00043835,120,"2025-10-23T19:50:52.969",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192504,1761249052978,-500.0,0.00043835,120,"2025-10-23T19:50:52.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192505,1761249052987,-500.0,0.00043835,120,"2025-10-23T19:50:52.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192506,1761249052996,-500.0,0.00043835,120,"2025-10-23T19:50:52.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192507,1761249053006,-500.0,0.00043835,120,"2025-10-23T19:50:53.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192508,1761249053019,-500.0,0.00043835,120,"2025-10-23T19:50:53.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192509,1761249053028,-500.0,0.00043835,120,"2025-10-23T19:50:53.028",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192510,1761249053039,-500.0,0.00043835,120,"2025-10-23T19:50:53.039",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192511,1761249053050,-500.0,0.00043835,120,"2025-10-23T19:50:53.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192512,1761249053060,-284.862604,0.00043835,15,"2025-10-23T19:50:53.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192513,1761249053071,-500.0,0.00043835,120,"2025-10-23T19:50:53.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192514,1761249053081,-500.0,0.00043835,120,"2025-10-23T19:50:53.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192515,1761249053091,-151.0,0.00043835,120,"2025-10-23T19:50:53.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192516,1761249053102,-500.0,0.00043835,120,"2025-10-23T19:50:53.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192517,1761249053112,-500.0,0.00043835,120,"2025-10-23T19:50:53.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192518,1761249053122,-500.0,0.00043835,120,"2025-10-23T19:50:53.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192519,1761249053132,-151.0,0.00043835,120,"2025-10-23T19:50:53.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192520,1761249053142,-500.0,0.00043835,120,"2025-10-23T19:50:53.142",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192521,1761249053151,-500.0,0.00043835,120,"2025-10-23T19:50:53.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192522,1761249053161,-500.0,0.00043835,120,"2025-10-23T19:50:53.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192523,1761249053281,-500.0,0.00043835,120,"2025-10-23T19:50:53.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192524,1761249053291,-500.0,0.00043835,120,"2025-10-23T19:50:53.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192525,1761249053304,-157.91864,0.00043835,120,"2025-10-23T19:50:53.304",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192526,1761249053313,-151.0,0.00043835,120,"2025-10-23T19:50:53.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192527,1761249053323,-500.0,0.00043835,120,"2025-10-23T19:50:53.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192528,1761249053333,-500.0,0.00043835,120,"2025-10-23T19:50:53.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192529,1761249053343,-500.0,0.00043835,120,"2025-10-23T19:50:53.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192530,1761249053353,-500.0,0.00043835,120,"2025-10-23T19:50:53.353",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192531,1761249053363,-500.0,0.00043835,120,"2025-10-23T19:50:53.363",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192532,1761249053373,-500.0,0.00043835,120,"2025-10-23T19:50:53.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192533,1761249053386,-500.0,0.00043835,120,"2025-10-23T19:50:53.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192534,1761249053396,-500.0,0.00043835,120,"2025-10-23T19:50:53.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192535,1761249053405,-500.0,0.00043835,120,"2025-10-23T19:50:53.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192536,1761249053415,-500.0,0.00043835,120,"2025-10-23T19:50:53.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192537,1761249053425,-500.0,0.00043835,120,"2025-10-23T19:50:53.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192538,1761249053435,-500.0,0.00043835,120,"2025-10-23T19:50:53.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192539,1761249053446,-500.0,0.00043835,120,"2025-10-23T19:50:53.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192540,1761249053456,-500.0,0.00043835,120,"2025-10-23T19:50:53.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192541,1761249053466,-500.0,0.00043835,120,"2025-10-23T19:50:53.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192542,1761249053478,-500.0,0.00043835,120,"2025-10-23T19:50:53.478",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192543,1761249053488,-367.8,0.00043835,120,"2025-10-23T19:50:53.488",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192544,1761249053498,-500.0,0.00043835,120,"2025-10-23T19:50:53.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192545,1761249053508,-500.0,0.00043835,120,"2025-10-23T19:50:53.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192546,1761249053518,-500.0,0.00043835,120,"2025-10-23T19:50:53.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192547,1761249053529,-500.0,0.00043835,120,"2025-10-23T19:50:53.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192548,1761249053539,-151.0,0.00043835,120,"2025-10-23T19:50:53.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192549,1761249053549,-500.0,0.00043835,120,"2025-10-23T19:50:53.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192550,1761249053559,-500.0,0.00043835,120,"2025-10-23T19:50:53.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192551,1761249053569,-500.0,0.00043835,120,"2025-10-23T19:50:53.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192552,1761249053579,-500.0,0.00043835,120,"2025-10-23T19:50:53.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192553,1761249053591,-500.0,0.00043835,120,"2025-10-23T19:50:53.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192554,1761249053601,-500.0,0.00043835,120,"2025-10-23T19:50:53.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192555,1761249053612,-274.82663,0.00043835,120,"2025-10-23T19:50:53.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192556,1761249053623,-500.0,0.00043835,120,"2025-10-23T19:50:53.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192557,1761249053633,-500.0,0.00043835,120,"2025-10-23T19:50:53.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192558,1761249053643,-500.0,0.00043835,120,"2025-10-23T19:50:53.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192559,1761249053653,-500.0,0.00043835,120,"2025-10-23T19:50:53.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192560,1761249053664,-500.0,0.00043835,120,"2025-10-23T19:50:53.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192561,1761249053674,-500.0,0.00043835,120,"2025-10-23T19:50:53.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192562,1761249053684,-500.0,0.00043835,120,"2025-10-23T19:50:53.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192563,1761249053696,-153.708584,0.00043835,120,"2025-10-23T19:50:53.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192564,1761249053705,-508.82861663,0.00043835,120,"2025-10-23T19:50:53.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192565,1761249053716,-500.0,0.00043835,120,"2025-10-23T19:50:53.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192566,1761249053725,-500.0,0.00043835,120,"2025-10-23T19:50:53.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192567,1761249053735,-500.0,0.00043835,120,"2025-10-23T19:50:53.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192568,1761249053746,-500.0,0.00043835,120,"2025-10-23T19:50:53.746",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192569,1761249053755,-500.0,0.00043835,120,"2025-10-23T19:50:53.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192570,1761249053776,-500.0,0.00043835,120,"2025-10-23T19:50:53.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192571,1761249053787,-500.0,0.00043835,120,"2025-10-23T19:50:53.787",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192572,1761249053797,-500.0,0.00043835,120,"2025-10-23T19:50:53.797",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192573,1761249053807,-151.0,0.00043835,120,"2025-10-23T19:50:53.807",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192574,1761249053818,-500.0,0.00043835,120,"2025-10-23T19:50:53.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192575,1761249053828,-151.0,0.00043835,120,"2025-10-23T19:50:53.828",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192576,1761249053838,-500.0,0.00043835,120,"2025-10-23T19:50:53.838",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192577,1761249053849,-500.0,0.00043835,120,"2025-10-23T19:50:53.849",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192578,1761249053859,-500.0,0.00043835,120,"2025-10-23T19:50:53.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192579,1761249053870,-500.0,0.00043835,120,"2025-10-23T19:50:53.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192580,1761249053880,-500.0,0.00043835,120,"2025-10-23T19:50:53.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192581,1761249053891,-500.0,0.00043835,120,"2025-10-23T19:50:53.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192582,1761249053900,-500.0,0.00043835,120,"2025-10-23T19:50:53.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192583,1761249053910,-565.24600162,0.00043835,120,"2025-10-23T19:50:53.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192584,1761249053920,-500.0,0.00043835,120,"2025-10-23T19:50:53.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192585,1761249053930,-500.0,0.00043835,120,"2025-10-23T19:50:53.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192586,1761249053939,-500.0,0.00043835,120,"2025-10-23T19:50:53.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192587,1761249053949,-500.0,0.00043835,120,"2025-10-23T19:50:53.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192588,1761249053959,-500.0,0.00043835,120,"2025-10-23T19:50:53.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192589,1761249053970,-500.0,0.00043835,120,"2025-10-23T19:50:53.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192590,1761249053980,-500.0,0.00043835,120,"2025-10-23T19:50:53.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192591,1761249053990,-500.0,0.00043835,120,"2025-10-23T19:50:53.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192592,1761249054000,-500.0,0.00043835,120,"2025-10-23T19:50:54.000",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192593,1761249054011,-500.0,0.00043835,120,"2025-10-23T19:50:54.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192594,1761249054021,-500.0,0.00043835,120,"2025-10-23T19:50:54.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192595,1761249054031,-500.0,0.00043835,120,"2025-10-23T19:50:54.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192596,1761249054042,-500.0,0.00043835,120,"2025-10-23T19:50:54.042",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192597,1761249054052,-500.0,0.00043835,120,"2025-10-23T19:50:54.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192598,1761249054062,-500.0,0.00043835,120,"2025-10-23T19:50:54.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192599,1761249054072,-642.40092898,0.00043835,120,"2025-10-23T19:50:54.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192600,1761249054082,-151.0,0.00043835,120,"2025-10-23T19:50:54.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192601,1761249054092,-151.0,0.00043835,120,"2025-10-23T19:50:54.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192602,1761249054102,-151.0,0.00043835,120,"2025-10-23T19:50:54.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192603,1761249054112,-151.0,0.00043835,120,"2025-10-23T19:50:54.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192604,1761249054122,-294.089227,0.00043835,120,"2025-10-23T19:50:54.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192605,1761249054132,-151.0,0.00043835,120,"2025-10-23T19:50:54.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192606,1761249054142,-151.0,0.00043835,30,"2025-10-23T19:50:54.142",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192607,1761249054153,-151.0,0.00043835,120,"2025-10-23T19:50:54.153",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192608,1761249054164,-500.0,0.00043835,120,"2025-10-23T19:50:54.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192609,1761249054174,-500.0,0.00043835,120,"2025-10-23T19:50:54.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192610,1761249054184,-500.0,0.00043835,120,"2025-10-23T19:50:54.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192611,1761249054194,-500.0,0.00043835,120,"2025-10-23T19:50:54.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192612,1761249054204,-500.0,0.00043835,120,"2025-10-23T19:50:54.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192613,1761249054214,-453.59798832,0.00043835,120,"2025-10-23T19:50:54.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192614,1761249054224,-151.0,0.00043835,120,"2025-10-23T19:50:54.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192615,1761249054234,-156.193266,0.00043835,120,"2025-10-23T19:50:54.234",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192616,1761249054244,-500.0,0.00043835,120,"2025-10-23T19:50:54.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192617,1761249054254,-500.0,0.00043835,120,"2025-10-23T19:50:54.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192618,1761249054264,-500.0,0.00043835,120,"2025-10-23T19:50:54.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192619,1761249054274,-500.0,0.00043835,120,"2025-10-23T19:50:54.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192620,1761249054284,-500.0,0.00043835,120,"2025-10-23T19:50:54.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192621,1761249054294,-500.0,0.00043835,120,"2025-10-23T19:50:54.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192622,1761249054310,-500.0,0.00043835,120,"2025-10-23T19:50:54.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192623,1761249054320,-593.83461384,0.00043835,120,"2025-10-23T19:50:54.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192624,1761249054331,-500.0,0.00043835,120,"2025-10-23T19:50:54.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192625,1761249054341,-500.0,0.00043835,120,"2025-10-23T19:50:54.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192626,1761249054351,-500.0,0.00043835,120,"2025-10-23T19:50:54.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192627,1761249054360,-500.0,0.00043835,120,"2025-10-23T19:50:54.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192628,1761249054371,-500.0,0.00043835,120,"2025-10-23T19:50:54.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192629,1761249054383,-500.0,0.00043835,120,"2025-10-23T19:50:54.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192630,1761249054392,-500.0,0.00043835,120,"2025-10-23T19:50:54.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192631,1761249054402,-500.0,0.00043835,120,"2025-10-23T19:50:54.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192632,1761249054412,-500.0,0.00043835,120,"2025-10-23T19:50:54.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192633,1761249054422,-500.0,0.00043835,120,"2025-10-23T19:50:54.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192634,1761249054432,-500.0,0.00043835,120,"2025-10-23T19:50:54.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192635,1761249054441,-500.0,0.00043835,120,"2025-10-23T19:50:54.441",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192636,1761249054451,-644.92441761,0.00043835,120,"2025-10-23T19:50:54.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192637,1761249054461,-527.16668758,0.00043835,120,"2025-10-23T19:50:54.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192638,1761249054471,-151.0,0.00043835,120,"2025-10-23T19:50:54.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192639,1761249054481,-372.05705141,0.00043835,120,"2025-10-23T19:50:54.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192640,1761249054491,-151.0,0.00043835,120,"2025-10-23T19:50:54.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192641,1761249054501,-151.0,0.00043835,120,"2025-10-23T19:50:54.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192642,1761249054511,-500.0,0.00043835,120,"2025-10-23T19:50:54.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192643,1761249054520,-151.0,0.00043835,120,"2025-10-23T19:50:54.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192644,1761249054530,-500.0,0.00043835,120,"2025-10-23T19:50:54.530",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192645,1761249054539,-152.92307,0.00043835,14,"2025-10-23T19:50:54.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192646,1761249054549,-500.0,0.00043835,120,"2025-10-23T19:50:54.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192647,1761249054558,-500.0,0.00043835,120,"2025-10-23T19:50:54.558",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192648,1761249054568,-500.0,0.00043835,120,"2025-10-23T19:50:54.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192649,1761249054577,-500.0,0.00043835,120,"2025-10-23T19:50:54.577",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192650,1761249054587,-500.0,0.00043835,120,"2025-10-23T19:50:54.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192651,1761249054596,-500.0,0.00043835,120,"2025-10-23T19:50:54.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192652,1761249054606,-500.0,0.00043835,120,"2025-10-23T19:50:54.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192653,1761249054615,-151.0,0.00043835,120,"2025-10-23T19:50:54.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192654,1761249054625,-151.0,0.00043835,120,"2025-10-23T19:50:54.625",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192655,1761249054634,-151.0,0.00043835,120,"2025-10-23T19:50:54.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192656,1761249054643,-151.0,0.00043835,120,"2025-10-23T19:50:54.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192657,1761249054653,-151.0,0.00043835,120,"2025-10-23T19:50:54.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192658,1761249054662,-513.87628347,0.00043835,120,"2025-10-23T19:50:54.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192659,1761249054671,-551.73987272,0.00043835,120,"2025-10-23T19:50:54.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192660,1761249054681,-558.38607155,0.00043835,120,"2025-10-23T19:50:54.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192661,1761249054691,-514.13133366,0.00043835,120,"2025-10-23T19:50:54.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192662,1761249054701,-502.73461832,0.00043835,120,"2025-10-23T19:50:54.701",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192663,1761249054711,-542.09585209,0.00043835,120,"2025-10-23T19:50:54.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192664,1761249054720,-151.0,0.00043835,120,"2025-10-23T19:50:54.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192665,1761249054729,-504.3348912,0.00043835,120,"2025-10-23T19:50:54.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192666,1761249054738,-558.5710389,0.00043835,120,"2025-10-23T19:50:54.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192667,1761249054748,-517.52547789,0.00043835,120,"2025-10-23T19:50:54.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192668,1761249054757,-517.99775401,0.00043835,120,"2025-10-23T19:50:54.757",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192669,1761249054766,-492.94039131,0.00043835,120,"2025-10-23T19:50:54.766",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192670,1761249054775,-502.00967517,0.00043835,120,"2025-10-23T19:50:54.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192671,1761249054784,-537.11642972,0.00043835,120,"2025-10-23T19:50:54.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192672,1761249054794,-524.25903146,0.00043835,120,"2025-10-23T19:50:54.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192673,1761249054803,-536.10795658,0.00043835,120,"2025-10-23T19:50:54.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192674,1761249054813,-151.0,0.00043835,120,"2025-10-23T19:50:54.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192675,1761249054822,-500.0,0.00043835,120,"2025-10-23T19:50:54.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192676,1761249054831,-500.0,0.00043835,120,"2025-10-23T19:50:54.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192677,1761249054841,-500.0,0.00043835,120,"2025-10-23T19:50:54.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192678,1761249054850,-500.0,0.00043835,120,"2025-10-23T19:50:54.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192679,1761249054859,-500.0,0.00043835,120,"2025-10-23T19:50:54.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192680,1761249054868,-500.0,0.00043835,120,"2025-10-23T19:50:54.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192681,1761249054878,-500.0,0.00043835,120,"2025-10-23T19:50:54.878",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192682,1761249054888,-500.0,0.00043835,120,"2025-10-23T19:50:54.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192683,1761249054898,-500.0,0.00043835,120,"2025-10-23T19:50:54.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192684,1761249054909,-198.69143668,0.00043835,120,"2025-10-23T19:50:54.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192685,1761249054919,-500.0,0.00043835,120,"2025-10-23T19:50:54.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192686,1761249054929,-500.0,0.00043835,120,"2025-10-23T19:50:54.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192687,1761249054940,-500.0,0.00043835,120,"2025-10-23T19:50:54.940",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192688,1761249054950,-500.0,0.00043835,120,"2025-10-23T19:50:54.950",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192689,1761249054960,-500.0,0.00043835,2,"2025-10-23T19:50:54.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192690,1761249054970,-500.0,0.00043835,2,"2025-10-23T19:50:54.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192691,1761249054980,-500.0,0.00043835,2,"2025-10-23T19:50:54.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192692,1761249054990,-500.0,0.00043835,2,"2025-10-23T19:50:54.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192693,1761249054999,-500.0,0.00043835,2,"2025-10-23T19:50:54.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192694,1761249055010,-500.0,0.00043835,2,"2025-10-23T19:50:55.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192695,1761249055021,-538.49661034,0.00043835,120,"2025-10-23T19:50:55.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192696,1761249055032,-500.0,0.00043835,2,"2025-10-23T19:50:55.032",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192697,1761249055042,-500.0,0.00043835,2,"2025-10-23T19:50:55.042",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192698,1761249055051,-500.0,0.00043835,2,"2025-10-23T19:50:55.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192699,1761249055061,-521.03160273,0.00043835,120,"2025-10-23T19:50:55.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192700,1761249055171,-1242.79,0.00043835,120,"2025-10-23T19:50:55.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192701,1761249055181,-1242.79,0.00043835,120,"2025-10-23T19:50:55.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192702,1761249055190,-250.27196767,0.00043835,120,"2025-10-23T19:50:55.190",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192703,1761249055200,-1242.79,0.00043835,120,"2025-10-23T19:50:55.200",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192704,1761249055210,-1242.79,0.00043835,120,"2025-10-23T19:50:55.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192705,1761249055219,-1242.79,0.00043835,120,"2025-10-23T19:50:55.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192706,1761249055228,-1242.79,0.00043835,120,"2025-10-23T19:50:55.228",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192707,1761249055237,-1242.79,0.00043835,120,"2025-10-23T19:50:55.237",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192708,1761249055246,-1242.79,0.00043835,120,"2025-10-23T19:50:55.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192709,1761249055255,-1242.79,0.00043835,120,"2025-10-23T19:50:55.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192710,1761249055264,-526.9786402,0.00043835,120,"2025-10-23T19:50:55.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192711,1761249055274,-500.0,0.00043835,120,"2025-10-23T19:50:55.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192712,1761249055284,-500.0,0.00043835,120,"2025-10-23T19:50:55.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192713,1761249055293,-500.0,0.00043835,120,"2025-10-23T19:50:55.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192714,1761249055305,-500.0,0.00043835,120,"2025-10-23T19:50:55.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192715,1761249055314,-500.0,0.00043835,120,"2025-10-23T19:50:55.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192716,1761249055324,-500.0,0.00043835,120,"2025-10-23T19:50:55.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192717,1761249055333,-500.0,0.00043835,120,"2025-10-23T19:50:55.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192718,1761249055342,-500.0,0.00043835,120,"2025-10-23T19:50:55.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192719,1761249055351,-500.0,0.00043835,120,"2025-10-23T19:50:55.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192720,1761249055360,-772.31,0.00043835,120,"2025-10-23T19:50:55.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192721,1761249055369,-772.31,0.00043835,120,"2025-10-23T19:50:55.369",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192722,1761249055379,-772.31,0.00043835,120,"2025-10-23T19:50:55.379",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192723,1761249055389,-772.31,0.00043835,120,"2025-10-23T19:50:55.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192724,1761249055398,-772.31,0.00043835,120,"2025-10-23T19:50:55.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192725,1761249055408,-772.31,0.00043835,120,"2025-10-23T19:50:55.408",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192726,1761249055418,-549.28674956,0.00043835,120,"2025-10-23T19:50:55.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192727,1761249055428,-772.31,0.00043835,120,"2025-10-23T19:50:55.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192728,1761249055437,-772.31,0.00043835,120,"2025-10-23T19:50:55.437",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192729,1761249055447,-772.31,0.00043835,120,"2025-10-23T19:50:55.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192730,1761249055457,-500.0,0.00043835,120,"2025-10-23T19:50:55.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192731,1761249055466,-500.0,0.00043835,120,"2025-10-23T19:50:55.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192732,1761249055476,-500.0,0.00043835,120,"2025-10-23T19:50:55.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192733,1761249055485,-500.0,0.00043835,120,"2025-10-23T19:50:55.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192734,1761249055495,-500.0,0.00043835,120,"2025-10-23T19:50:55.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192735,1761249055504,-500.0,0.00043835,120,"2025-10-23T19:50:55.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192736,1761249055513,-500.0,0.00043835,120,"2025-10-23T19:50:55.513",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192737,1761249055523,-500.0,0.00043835,120,"2025-10-23T19:50:55.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192738,1761249055533,-500.0,0.00043835,120,"2025-10-23T19:50:55.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192739,1761249055542,-500.0,0.00043835,120,"2025-10-23T19:50:55.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192740,1761249055552,-500.0,0.00043835,120,"2025-10-23T19:50:55.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192741,1761249055562,-500.0,0.00043835,120,"2025-10-23T19:50:55.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192742,1761249055571,-500.0,0.00043835,120,"2025-10-23T19:50:55.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192743,1761249055580,-500.0,0.00043835,120,"2025-10-23T19:50:55.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192744,1761249055590,-500.0,0.00043835,120,"2025-10-23T19:50:55.590",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192745,1761249055600,-500.0,0.00043835,120,"2025-10-23T19:50:55.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192746,1761249055610,-500.0,0.00043835,120,"2025-10-23T19:50:55.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192747,1761249055619,-500.0,0.00043835,120,"2025-10-23T19:50:55.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192748,1761249055628,-500.0,0.00043835,120,"2025-10-23T19:50:55.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192749,1761249055638,-500.0,0.00043835,120,"2025-10-23T19:50:55.638",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192750,1761249055647,-500.0,0.00043835,120,"2025-10-23T19:50:55.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192751,1761249055656,-500.0,0.00043835,120,"2025-10-23T19:50:55.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192752,1761249055667,-500.0,0.00043835,120,"2025-10-23T19:50:55.667",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192753,1761249055676,-500.0,0.00043835,120,"2025-10-23T19:50:55.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192754,1761249055685,-500.0,0.00043835,120,"2025-10-23T19:50:55.685",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192755,1761249055694,-500.0,0.00043835,120,"2025-10-23T19:50:55.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192756,1761249055703,-500.0,0.00043835,120,"2025-10-23T19:50:55.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192757,1761249055712,-500.0,0.00043835,120,"2025-10-23T19:50:55.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192758,1761249055722,-500.0,0.00043835,120,"2025-10-23T19:50:55.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192759,1761249055732,-500.0,0.00043835,120,"2025-10-23T19:50:55.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192760,1761249055741,-500.0,0.00043835,120,"2025-10-23T19:50:55.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192761,1761249055751,-500.0,0.00043835,120,"2025-10-23T19:50:55.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192762,1761249055760,-500.0,0.00043835,120,"2025-10-23T19:50:55.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192763,1761249055770,-500.0,0.00043835,120,"2025-10-23T19:50:55.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192764,1761249055779,-500.0,0.00043835,120,"2025-10-23T19:50:55.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192765,1761249055793,-500.0,0.00043835,120,"2025-10-23T19:50:55.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192766,1761249055803,-500.0,0.00043835,120,"2025-10-23T19:50:55.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192767,1761249055812,-500.0,0.00043835,120,"2025-10-23T19:50:55.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192768,1761249055822,-500.0,0.00043835,120,"2025-10-23T19:50:55.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192769,1761249055831,-500.0,0.00043835,120,"2025-10-23T19:50:55.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192770,1761249055841,-552.89194289,0.00043835,120,"2025-10-23T19:50:55.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192771,1761249055851,-500.0,0.00043835,120,"2025-10-23T19:50:55.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192772,1761249055861,-500.0,0.00043835,120,"2025-10-23T19:50:55.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192773,1761249055870,-500.0,0.00043835,120,"2025-10-23T19:50:55.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192774,1761249055880,-500.0,0.00043835,120,"2025-10-23T19:50:55.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192775,1761249055890,-500.0,0.00043835,120,"2025-10-23T19:50:55.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192776,1761249055899,-500.0,0.00043835,120,"2025-10-23T19:50:55.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192777,1761249055909,-500.0,0.00043835,120,"2025-10-23T19:50:55.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192778,1761249055918,-500.0,0.00043835,120,"2025-10-23T19:50:55.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192779,1761249055928,-500.0,0.00043835,120,"2025-10-23T19:50:55.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192780,1761249055939,-500.0,0.00043835,120,"2025-10-23T19:50:55.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192781,1761249055949,-500.0,0.00043835,120,"2025-10-23T19:50:55.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192782,1761249055960,-500.0,0.00043835,120,"2025-10-23T19:50:55.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192783,1761249055970,-500.0,0.00043835,120,"2025-10-23T19:50:55.970",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192784,1761249055980,-500.0,0.00043835,120,"2025-10-23T19:50:55.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192785,1761249055990,-500.0,0.00043835,120,"2025-10-23T19:50:55.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192786,1761249056000,-500.0,0.00043835,120,"2025-10-23T19:50:56.000",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192787,1761249056010,-500.0,0.00043835,120,"2025-10-23T19:50:56.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192788,1761249056019,-500.0,0.00043835,120,"2025-10-23T19:50:56.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192789,1761249056029,-545.81163188,0.00043835,120,"2025-10-23T19:50:56.029",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192790,1761249056041,-500.0,0.00043835,120,"2025-10-23T19:50:56.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192791,1761249056051,-500.0,0.00043835,120,"2025-10-23T19:50:56.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192792,1761249056061,-500.0,0.00043835,120,"2025-10-23T19:50:56.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192793,1761249056072,-500.0,0.00043835,120,"2025-10-23T19:50:56.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192794,1761249056082,-152.14,0.00043835,120,"2025-10-23T19:50:56.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192795,1761249056092,-500.0,0.00043835,120,"2025-10-23T19:50:56.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192796,1761249056103,-503.02448126,0.00043835,120,"2025-10-23T19:50:56.103",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192797,1761249056113,-162.247465,0.00043835,120,"2025-10-23T19:50:56.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192798,1761249056122,-500.0,0.00043835,120,"2025-10-23T19:50:56.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192799,1761249056132,-500.0,0.00043835,120,"2025-10-23T19:50:56.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192800,1761249056141,-500.0,0.00043835,120,"2025-10-23T19:50:56.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192801,1761249056151,-500.0,0.00043835,120,"2025-10-23T19:50:56.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192802,1761249056161,-500.0,0.00043835,120,"2025-10-23T19:50:56.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192803,1761249056171,-500.0,0.00043835,120,"2025-10-23T19:50:56.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192804,1761249056184,-500.0,0.00043835,120,"2025-10-23T19:50:56.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192805,1761249056195,-500.0,0.00043835,120,"2025-10-23T19:50:56.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192806,1761249056204,-538.52445229,0.00043835,120,"2025-10-23T19:50:56.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192807,1761249056215,-500.0,0.00043835,120,"2025-10-23T19:50:56.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192808,1761249056226,-500.0,0.00043835,120,"2025-10-23T19:50:56.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192809,1761249056236,-501.29721339,0.00043835,120,"2025-10-23T19:50:56.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192810,1761249056246,-500.0,0.00043835,120,"2025-10-23T19:50:56.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192811,1761249056256,-602.11023734,0.00043835,120,"2025-10-23T19:50:56.256",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192812,1761249056268,-562.85878201,0.00043835,120,"2025-10-23T19:50:56.268",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192813,1761249056279,-619.36880847,0.00043835,120,"2025-10-23T19:50:56.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192814,1761249056288,-500.0,0.00043835,120,"2025-10-23T19:50:56.288",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192815,1761249056299,-557.91909095,0.00043835,120,"2025-10-23T19:50:56.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192816,1761249056312,-501.63307655,0.00043835,120,"2025-10-23T19:50:56.312",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192817,1761249056322,-500.0,0.00043835,120,"2025-10-23T19:50:56.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192818,1761249056332,-223.8656588,0.00043835,120,"2025-10-23T19:50:56.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192819,1761249056343,-501.4916438,0.00043835,120,"2025-10-23T19:50:56.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192820,1761249056354,-614.8730165,0.00043835,120,"2025-10-23T19:50:56.354",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192821,1761249056364,-500.0,0.00043835,120,"2025-10-23T19:50:56.364",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192822,1761249056376,-553.3626677,0.00043835,120,"2025-10-23T19:50:56.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192823,1761249056385,-153.16293,0.00043835,30,"2025-10-23T19:50:56.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192824,1761249056396,-502.24781023,0.00043835,120,"2025-10-23T19:50:56.396",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192825,1761249056406,-500.0,0.00043835,120,"2025-10-23T19:50:56.406",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192826,1761249056416,-516.36975977,0.00043835,120,"2025-10-23T19:50:56.416",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192827,1761249056426,-501.66565363,0.00043835,120,"2025-10-23T19:50:56.426",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192828,1761249056436,-500.92151121,0.00043835,120,"2025-10-23T19:50:56.436",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192829,1761249056446,-151.0,0.00043835,120,"2025-10-23T19:50:56.446",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192830,1761249056456,-500.0,0.00043835,120,"2025-10-23T19:50:56.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192831,1761249056467,-500.0,0.00043835,120,"2025-10-23T19:50:56.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192832,1761249056476,-556.77521941,0.00043835,120,"2025-10-23T19:50:56.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192833,1761249056486,-500.0,0.00043835,120,"2025-10-23T19:50:56.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192834,1761249056495,-500.0,0.00043835,120,"2025-10-23T19:50:56.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192835,1761249056505,-500.0,0.00043835,120,"2025-10-23T19:50:56.505",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192836,1761249056515,-500.0,0.00043835,120,"2025-10-23T19:50:56.515",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192837,1761249056524,-500.0,0.00043835,120,"2025-10-23T19:50:56.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192838,1761249056534,-500.0,0.00043835,120,"2025-10-23T19:50:56.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192839,1761249056543,-500.0,0.00043835,120,"2025-10-23T19:50:56.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192840,1761249056553,-500.0,0.00043835,120,"2025-10-23T19:50:56.553",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192841,1761249056566,-152.860398,0.00043835,120,"2025-10-23T19:50:56.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192842,1761249056576,-500.0,0.00043835,120,"2025-10-23T19:50:56.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192843,1761249056586,-500.0,0.00043835,120,"2025-10-23T19:50:56.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192844,1761249056596,-515.95229691,0.00043835,120,"2025-10-23T19:50:56.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192845,1761249056606,-500.0,0.00043835,120,"2025-10-23T19:50:56.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192846,1761249056617,-502.85490967,0.00043835,120,"2025-10-23T19:50:56.617",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192847,1761249056628,-151.0,0.00043835,120,"2025-10-23T19:50:56.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192848,1761249056639,-500.0,0.00043835,120,"2025-10-23T19:50:56.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192849,1761249056649,-500.0,0.00043835,120,"2025-10-23T19:50:56.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192850,1761249056660,-500.0,0.00043835,120,"2025-10-23T19:50:56.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192851,1761249056669,-500.0,0.00043835,120,"2025-10-23T19:50:56.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192852,1761249056679,-151.0,0.00043835,120,"2025-10-23T19:50:56.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192853,1761249056688,-500.0,0.00043835,120,"2025-10-23T19:50:56.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192854,1761249056698,-500.0,0.00043835,120,"2025-10-23T19:50:56.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192855,1761249056707,-500.0,0.00043835,120,"2025-10-23T19:50:56.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192856,1761249056716,-500.0,0.00043835,120,"2025-10-23T19:50:56.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192857,1761249056726,-151.0,0.00043835,120,"2025-10-23T19:50:56.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192858,1761249056735,-500.0,0.00043835,120,"2025-10-23T19:50:56.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192859,1761249056744,-500.0,0.00043835,120,"2025-10-23T19:50:56.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192860,1761249056754,-526.46044844,0.00043835,120,"2025-10-23T19:50:56.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192861,1761249056763,-500.0,0.00043835,120,"2025-10-23T19:50:56.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192862,1761249056773,-500.0,0.00043835,120,"2025-10-23T19:50:56.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192863,1761249056875,-500.0,0.00043835,120,"2025-10-23T19:50:56.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192864,1761249056884,-500.0,0.00043835,120,"2025-10-23T19:50:56.884",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192865,1761249056893,-500.0,0.00043835,120,"2025-10-23T19:50:56.893",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192866,1761249056903,-500.0,0.00043835,120,"2025-10-23T19:50:56.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192867,1761249056912,-500.0,0.00043835,120,"2025-10-23T19:50:56.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192868,1761249056926,-151.0,0.00043835,120,"2025-10-23T19:50:56.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192869,1761249056936,-422.62357128,0.00043835,120,"2025-10-23T19:50:56.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192870,1761249056946,-500.0,0.00043835,120,"2025-10-23T19:50:56.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192871,1761249056955,-212.15982053,0.00043835,120,"2025-10-23T19:50:56.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192872,1761249056964,-500.0,0.00043835,120,"2025-10-23T19:50:56.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192873,1761249056975,-151.0,0.00043835,120,"2025-10-23T19:50:56.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192874,1761249056984,-500.0,0.00043835,120,"2025-10-23T19:50:56.984",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192875,1761249056994,-500.0,0.00043835,120,"2025-10-23T19:50:56.994",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192876,1761249057004,-500.0,0.00043835,120,"2025-10-23T19:50:57.004",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192877,1761249057015,-500.0,0.00043835,120,"2025-10-23T19:50:57.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192878,1761249057025,-151.0,0.00043835,120,"2025-10-23T19:50:57.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192879,1761249057035,-500.0,0.00043835,120,"2025-10-23T19:50:57.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192880,1761249057044,-500.0,0.00043835,120,"2025-10-23T19:50:57.044",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192881,1761249057053,-500.0,0.00043835,120,"2025-10-23T19:50:57.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192882,1761249057063,-500.0,0.00043835,120,"2025-10-23T19:50:57.063",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192883,1761249057073,-500.0,0.00043835,120,"2025-10-23T19:50:57.073",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192884,1761249057083,-154.87113474,0.00043835,120,"2025-10-23T19:50:57.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192885,1761249057092,-500.0,0.00043835,120,"2025-10-23T19:50:57.092",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192886,1761249057102,-500.0,0.00043835,120,"2025-10-23T19:50:57.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192887,1761249057111,-500.0,0.00043835,120,"2025-10-23T19:50:57.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192888,1761249057120,-500.0,0.00043835,120,"2025-10-23T19:50:57.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192889,1761249057130,-500.0,0.00043835,120,"2025-10-23T19:50:57.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192890,1761249057139,-500.0,0.00043835,120,"2025-10-23T19:50:57.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192891,1761249057149,-502.75282356,0.00043835,120,"2025-10-23T19:50:57.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192892,1761249057158,-307.51833947,0.00043835,120,"2025-10-23T19:50:57.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192893,1761249057167,-500.0,0.00043835,120,"2025-10-23T19:50:57.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192894,1761249057176,-188.12870037,0.00043835,120,"2025-10-23T19:50:57.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192895,1761249057186,-500.0,0.00043835,120,"2025-10-23T19:50:57.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192896,1761249057195,-515.25574509,0.00043835,120,"2025-10-23T19:50:57.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192897,1761249057205,-500.0,0.00043835,120,"2025-10-23T19:50:57.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192898,1761249057215,-151.0,0.00043835,120,"2025-10-23T19:50:57.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192899,1761249057224,-301.70690505,0.00043835,2,"2025-10-23T19:50:57.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192900,1761249057234,-500.0,0.00043835,120,"2025-10-23T19:50:57.234",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192901,1761249057244,-500.0,0.00043835,120,"2025-10-23T19:50:57.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192902,1761249057254,-328.00686531,0.00043835,120,"2025-10-23T19:50:57.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192903,1761249057263,-151.0,0.00043835,120,"2025-10-23T19:50:57.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192904,1761249057272,-152.433168,0.00043835,120,"2025-10-23T19:50:57.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192905,1761249057282,-500.0,0.00043835,120,"2025-10-23T19:50:57.282",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192906,1761249057291,-500.0,0.00043835,120,"2025-10-23T19:50:57.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192907,1761249057303,-500.0,0.00043835,120,"2025-10-23T19:50:57.303",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192908,1761249057314,-500.0,0.00043835,120,"2025-10-23T19:50:57.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192909,1761249057327,-151.0,0.00043835,120,"2025-10-23T19:50:57.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192910,1761249057337,-500.0,0.00043835,120,"2025-10-23T19:50:57.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192911,1761249057345,-151.0,0.00043835,120,"2025-10-23T19:50:57.345",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192912,1761249057355,-500.0,0.00043835,120,"2025-10-23T19:50:57.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192913,1761249057364,-500.0,0.00043835,120,"2025-10-23T19:50:57.364",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192914,1761249057374,-151.0,0.00043835,120,"2025-10-23T19:50:57.374",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192915,1761249057383,-500.0,0.00043835,120,"2025-10-23T19:50:57.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192916,1761249057393,-500.0,0.00043835,120,"2025-10-23T19:50:57.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192917,1761249057402,-151.0,0.00043835,120,"2025-10-23T19:50:57.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192918,1761249057411,-151.0,0.00043835,120,"2025-10-23T19:50:57.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192919,1761249057421,-525.56213479,0.00043835,120,"2025-10-23T19:50:57.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192920,1761249057430,-151.0,0.00043835,120,"2025-10-23T19:50:57.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192921,1761249057440,-151.0,0.00043835,120,"2025-10-23T19:50:57.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192922,1761249057449,-500.0,0.00043835,120,"2025-10-23T19:50:57.449",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192923,1761249057459,-500.0,0.00043835,120,"2025-10-23T19:50:57.459",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192924,1761249057469,-500.0,0.00043835,120,"2025-10-23T19:50:57.469",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192925,1761249057478,-500.0,0.00043835,120,"2025-10-23T19:50:57.478",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192926,1761249057488,-500.0,0.00043835,120,"2025-10-23T19:50:57.488",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192927,1761249057497,-500.0,0.00043835,120,"2025-10-23T19:50:57.497",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192928,1761249057507,-500.0,0.00043835,120,"2025-10-23T19:50:57.507",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192929,1761249057517,-500.0,0.00043835,120,"2025-10-23T19:50:57.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192930,1761249057527,-500.0,0.00043835,120,"2025-10-23T19:50:57.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192931,1761249057536,-500.0,0.00043835,120,"2025-10-23T19:50:57.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192932,1761249057545,-500.0,0.00043835,120,"2025-10-23T19:50:57.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192933,1761249057555,-500.0,0.00043835,120,"2025-10-23T19:50:57.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192934,1761249057565,-500.0,0.00043835,120,"2025-10-23T19:50:57.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192935,1761249057575,-500.0,0.00043835,120,"2025-10-23T19:50:57.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192936,1761249057585,-500.0,0.00043835,120,"2025-10-23T19:50:57.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192937,1761249057594,-500.0,0.00043835,120,"2025-10-23T19:50:57.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192938,1761249057604,-500.0,0.00043835,120,"2025-10-23T19:50:57.604",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192939,1761249057614,-500.0,0.00043835,120,"2025-10-23T19:50:57.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192940,1761249057624,-500.0,0.00043835,120,"2025-10-23T19:50:57.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192941,1761249057634,-500.0,0.00043835,120,"2025-10-23T19:50:57.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192942,1761249057643,-500.0,0.00043835,120,"2025-10-23T19:50:57.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192943,1761249057653,-500.0,0.00043835,120,"2025-10-23T19:50:57.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192944,1761249057664,-500.0,0.00043835,120,"2025-10-23T19:50:57.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192945,1761249057674,-500.0,0.00043835,120,"2025-10-23T19:50:57.674",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192946,1761249057684,-500.0,0.00043835,120,"2025-10-23T19:50:57.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192947,1761249057693,-500.0,0.00043835,120,"2025-10-23T19:50:57.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192948,1761249057705,-580.53,0.00043835,120,"2025-10-23T19:50:57.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192949,1761249057716,-500.0,0.00043835,120,"2025-10-23T19:50:57.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192950,1761249057727,-500.0,0.00043835,120,"2025-10-23T19:50:57.727",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192951,1761249057736,-500.0,0.00043835,120,"2025-10-23T19:50:57.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192952,1761249057747,-500.0,0.00043835,120,"2025-10-23T19:50:57.747",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192953,1761249057757,-500.0,0.00043835,120,"2025-10-23T19:50:57.757",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192954,1761249057767,-203.07541146,0.00043835,120,"2025-10-23T19:50:57.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192955,1761249057776,-500.0,0.00043835,120,"2025-10-23T19:50:57.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192956,1761249057785,-500.0,0.00043835,120,"2025-10-23T19:50:57.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192957,1761249057795,-500.0,0.00043835,120,"2025-10-23T19:50:57.795",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192958,1761249057805,-500.0,0.00043835,120,"2025-10-23T19:50:57.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192959,1761249057815,-500.0,0.00043835,120,"2025-10-23T19:50:57.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192960,1761249057825,-500.0,0.00043835,120,"2025-10-23T19:50:57.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192961,1761249057835,-500.0,0.00043835,120,"2025-10-23T19:50:57.835",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192962,1761249057844,-259.26,0.00043835,120,"2025-10-23T19:50:57.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192963,1761249057853,-500.0,0.00043835,120,"2025-10-23T19:50:57.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192964,1761249057863,-500.0,0.00043835,120,"2025-10-23T19:50:57.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192965,1761249057872,-538.48788675,0.00043835,120,"2025-10-23T19:50:57.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192966,1761249057883,-198.72188015,0.00043835,120,"2025-10-23T19:50:57.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192967,1761249057893,-500.0,0.00043835,120,"2025-10-23T19:50:57.893",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192968,1761249057903,-201.8351847,0.00043835,120,"2025-10-23T19:50:57.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192969,1761249057912,-500.0,0.00043835,120,"2025-10-23T19:50:57.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192970,1761249057921,-500.0,0.00043835,120,"2025-10-23T19:50:57.921",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192971,1761249057931,-500.0,0.00043835,120,"2025-10-23T19:50:57.931",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192972,1761249057941,-500.0,0.00043835,120,"2025-10-23T19:50:57.941",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192973,1761249057951,-500.0,0.00043835,120,"2025-10-23T19:50:57.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192974,1761249057962,-500.0,0.00043835,120,"2025-10-23T19:50:57.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192975,1761249057972,-500.0,0.00043835,120,"2025-10-23T19:50:57.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192976,1761249057983,-500.0,0.00043835,120,"2025-10-23T19:50:57.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192977,1761249057995,-500.0,0.00043835,120,"2025-10-23T19:50:57.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192978,1761249058006,-500.0,0.00043835,120,"2025-10-23T19:50:58.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192979,1761249058015,-500.0,0.00043835,120,"2025-10-23T19:50:58.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192980,1761249058026,-500.0,0.00043835,120,"2025-10-23T19:50:58.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192981,1761249058036,-500.0,0.00043835,120,"2025-10-23T19:50:58.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192982,1761249058046,-500.0,0.00043835,120,"2025-10-23T19:50:58.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192983,1761249058056,-500.0,0.00043835,120,"2025-10-23T19:50:58.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192984,1761249058067,-528.68041703,0.00043835,120,"2025-10-23T19:50:58.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192985,1761249058077,-500.0,0.00043835,120,"2025-10-23T19:50:58.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192986,1761249058087,-500.0,0.00043835,120,"2025-10-23T19:50:58.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192987,1761249058098,-500.0,0.00043835,120,"2025-10-23T19:50:58.098",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192988,1761249058108,-500.0,0.00043835,120,"2025-10-23T19:50:58.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192989,1761249058119,-500.0,0.00043835,120,"2025-10-23T19:50:58.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192990,1761249058128,-500.0,0.00043835,120,"2025-10-23T19:50:58.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192991,1761249058138,-326.22,0.00043835,120,"2025-10-23T19:50:58.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192992,1761249058149,-500.0,0.00043835,120,"2025-10-23T19:50:58.149",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192993,1761249058160,-500.0,0.00043835,120,"2025-10-23T19:50:58.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192994,1761249058172,-509.5260509,0.00043835,120,"2025-10-23T19:50:58.172",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192995,1761249058181,-500.0,0.00043835,120,"2025-10-23T19:50:58.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192996,1761249058191,-500.0,0.00043835,120,"2025-10-23T19:50:58.191",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192997,1761249058200,-500.0,0.00043835,120,"2025-10-23T19:50:58.200",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192998,1761249058210,-500.0,0.00043835,120,"2025-10-23T19:50:58.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392192999,1761249058219,-500.0,0.00043835,120,"2025-10-23T19:50:58.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193000,1761249058229,-577.61580608,0.00043835,120,"2025-10-23T19:50:58.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193001,1761249058238,-500.0,0.00043835,120,"2025-10-23T19:50:58.238",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193002,1761249058248,-500.0,0.00043835,120,"2025-10-23T19:50:58.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193003,1761249058257,-500.0,0.00043835,120,"2025-10-23T19:50:58.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193004,1761249058267,-610.55706048,0.00043835,120,"2025-10-23T19:50:58.267",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193005,1761249058277,-500.0,0.00043835,120,"2025-10-23T19:50:58.277",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193006,1761249058287,-470.71808758,0.00043835,30,"2025-10-23T19:50:58.287",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193007,1761249058296,-500.0,0.00043835,120,"2025-10-23T19:50:58.296",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193008,1761249058310,-500.0,0.00043835,120,"2025-10-23T19:50:58.310",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193009,1761249058320,-520.65216645,0.00043835,120,"2025-10-23T19:50:58.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193010,1761249058329,-500.0,0.00043835,120,"2025-10-23T19:50:58.329",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193011,1761249058340,-500.0,0.00043835,120,"2025-10-23T19:50:58.340",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193012,1761249058350,-500.0,0.00043835,120,"2025-10-23T19:50:58.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193017,1761249058435,-500.0,0.00043835,120,"2025-10-23T19:50:58.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193018,1761249058480,-500.0,0.00043835,120,"2025-10-23T19:50:58.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193019,1761249058490,-500.0,0.00043835,120,"2025-10-23T19:50:58.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193020,1761249058501,-500.0,0.00043835,120,"2025-10-23T19:50:58.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193021,1761249058511,-500.0,0.00043835,120,"2025-10-23T19:50:58.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193022,1761249058522,-500.0,0.00043835,120,"2025-10-23T19:50:58.522",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193023,1761249058532,-500.0,0.00043835,120,"2025-10-23T19:50:58.532",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193024,1761249058542,-500.0,0.00043835,120,"2025-10-23T19:50:58.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193025,1761249058552,-500.0,0.00043835,120,"2025-10-23T19:50:58.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193026,1761249058562,-500.0,0.00043835,120,"2025-10-23T19:50:58.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193027,1761249058572,-513.09582383,0.00043835,120,"2025-10-23T19:50:58.572",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193028,1761249058582,-500.0,0.00043835,120,"2025-10-23T19:50:58.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193029,1761249058592,-500.0,0.00043835,120,"2025-10-23T19:50:58.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193030,1761249058603,-151.0,0.00043835,120,"2025-10-23T19:50:58.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193031,1761249058612,-500.0,0.00043835,120,"2025-10-23T19:50:58.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193032,1761249058623,-500.0,0.00043835,120,"2025-10-23T19:50:58.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193033,1761249058633,-500.0,0.00043835,120,"2025-10-23T19:50:58.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193034,1761249058643,-500.0,0.00043835,120,"2025-10-23T19:50:58.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193035,1761249058652,-500.0,0.00043835,120,"2025-10-23T19:50:58.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193036,1761249058662,-500.0,0.00043835,120,"2025-10-23T19:50:58.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193037,1761249058672,-500.0,0.00043835,120,"2025-10-23T19:50:58.672",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193038,1761249058682,-500.0,0.00043835,120,"2025-10-23T19:50:58.682",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193039,1761249058692,-500.0,0.00043835,120,"2025-10-23T19:50:58.692",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193040,1761249058703,-500.0,0.00043835,120,"2025-10-23T19:50:58.703",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193041,1761249058713,-500.0,0.00043835,120,"2025-10-23T19:50:58.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193042,1761249058723,-500.0,0.00043835,120,"2025-10-23T19:50:58.723",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193043,1761249058733,-500.0,0.00043835,120,"2025-10-23T19:50:58.733",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193044,1761249058743,-500.0,0.00043835,120,"2025-10-23T19:50:58.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193045,1761249058752,-500.0,0.00043835,120,"2025-10-23T19:50:58.752",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193046,1761249058762,-500.0,0.00043835,120,"2025-10-23T19:50:58.762",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193047,1761249058772,-500.0,0.00043835,120,"2025-10-23T19:50:58.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193048,1761249058782,-328.67533423,0.00043835,120,"2025-10-23T19:50:58.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193049,1761249058792,-500.0,0.00043835,120,"2025-10-23T19:50:58.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193050,1761249058802,-500.0,0.00043835,120,"2025-10-23T19:50:58.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193051,1761249058813,-500.0,0.00043835,120,"2025-10-23T19:50:58.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193052,1761249058823,-500.0,0.00043835,120,"2025-10-23T19:50:58.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193053,1761249058833,-500.0,0.00043835,120,"2025-10-23T19:50:58.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193054,1761249058842,-500.0,0.00043835,120,"2025-10-23T19:50:58.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193055,1761249058852,-500.0,0.00043835,120,"2025-10-23T19:50:58.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193056,1761249058862,-500.0,0.00043835,120,"2025-10-23T19:50:58.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193057,1761249058872,-500.0,0.00043835,120,"2025-10-23T19:50:58.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193058,1761249058883,-500.0,0.00043835,120,"2025-10-23T19:50:58.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193059,1761249058894,-500.0,0.00043835,120,"2025-10-23T19:50:58.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193060,1761249058905,-500.0,0.00043835,120,"2025-10-23T19:50:58.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193061,1761249058915,-500.0,0.00043835,120,"2025-10-23T19:50:58.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193062,1761249058925,-500.0,0.00043835,120,"2025-10-23T19:50:58.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193063,1761249058935,-500.0,0.00043835,120,"2025-10-23T19:50:58.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193064,1761249058945,-500.0,0.00043835,120,"2025-10-23T19:50:58.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193065,1761249058955,-500.0,0.00043835,120,"2025-10-23T19:50:58.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193066,1761249058965,-500.0,0.00043835,120,"2025-10-23T19:50:58.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193067,1761249058975,-500.0,0.00043835,120,"2025-10-23T19:50:58.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193068,1761249058985,-500.0,0.00043835,120,"2025-10-23T19:50:58.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193069,1761249058996,-500.0,0.00043835,120,"2025-10-23T19:50:58.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193070,1761249059005,-500.0,0.00043835,120,"2025-10-23T19:50:59.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193071,1761249059015,-500.0,0.00043835,120,"2025-10-23T19:50:59.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193072,1761249059025,-151.0,0.00043835,120,"2025-10-23T19:50:59.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193073,1761249059036,-500.0,0.00043835,120,"2025-10-23T19:50:59.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193074,1761249059047,-500.0,0.00043835,120,"2025-10-23T19:50:59.047",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193075,1761249059058,-500.0,0.00043835,120,"2025-10-23T19:50:59.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193076,1761249059068,-500.0,0.00043835,120,"2025-10-23T19:50:59.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193077,1761249059078,-500.0,0.00043835,120,"2025-10-23T19:50:59.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193078,1761249059087,-500.0,0.00043835,120,"2025-10-23T19:50:59.087",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193079,1761249059097,-500.0,0.00043835,120,"2025-10-23T19:50:59.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193080,1761249059106,-500.0,0.00043835,120,"2025-10-23T19:50:59.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193081,1761249059116,-500.0,0.00043835,120,"2025-10-23T19:50:59.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193082,1761249059125,-501.53065045,0.00043835,120,"2025-10-23T19:50:59.125",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193083,1761249059135,-500.0,0.00043835,120,"2025-10-23T19:50:59.135",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193084,1761249059144,-500.0,0.00043835,120,"2025-10-23T19:50:59.144",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193085,1761249059154,-500.0,0.00043835,120,"2025-10-23T19:50:59.154",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193086,1761249059164,-500.0,0.00043835,120,"2025-10-23T19:50:59.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193087,1761249059174,-493.0846453,0.00043835,120,"2025-10-23T19:50:59.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193088,1761249059183,-500.0,0.00043835,120,"2025-10-23T19:50:59.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193089,1761249059193,-151.0,0.00043835,120,"2025-10-23T19:50:59.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193090,1761249059203,-500.0,0.00043835,120,"2025-10-23T19:50:59.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193091,1761249059213,-500.0,0.00043835,120,"2025-10-23T19:50:59.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193092,1761249059222,-500.0,0.00043835,120,"2025-10-23T19:50:59.222",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193093,1761249059232,-500.0,0.00043835,120,"2025-10-23T19:50:59.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193094,1761249059241,-500.0,0.00043835,120,"2025-10-23T19:50:59.241",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193095,1761249059251,-500.0,0.00043835,120,"2025-10-23T19:50:59.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193096,1761249059260,-362.4840551,0.00043835,120,"2025-10-23T19:50:59.260",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193097,1761249059269,-161.398088,0.00043835,120,"2025-10-23T19:50:59.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193098,1761249059279,-502.45000383,0.00043835,120,"2025-10-23T19:50:59.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193099,1761249059288,-151.0,0.00043835,120,"2025-10-23T19:50:59.288",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193100,1761249059299,-155.281779,0.00043835,120,"2025-10-23T19:50:59.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193101,1761249059312,-500.0,0.00043835,120,"2025-10-23T19:50:59.312",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193102,1761249059322,-500.0,0.00043835,120,"2025-10-23T19:50:59.322",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193103,1761249059331,-519.21632812,0.00043835,120,"2025-10-23T19:50:59.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193104,1761249059341,-524.19126438,0.00043835,120,"2025-10-23T19:50:59.341",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193105,1761249059351,-151.0,0.00043835,120,"2025-10-23T19:50:59.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193106,1761249059360,-496.64826387,0.00043835,120,"2025-10-23T19:50:59.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193107,1761249059370,-195.61865206,0.00043835,120,"2025-10-23T19:50:59.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193108,1761249059380,-500.0,0.00043835,120,"2025-10-23T19:50:59.380",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193109,1761249059389,-151.0,0.00043835,120,"2025-10-23T19:50:59.389",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193110,1761249059398,-500.0,0.00043835,120,"2025-10-23T19:50:59.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193111,1761249059408,-151.0,0.00043835,120,"2025-10-23T19:50:59.408",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193112,1761249059418,-500.0,0.00043835,120,"2025-10-23T19:50:59.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193113,1761249059428,-500.0,0.00043835,120,"2025-10-23T19:50:59.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193114,1761249059437,-500.0,0.00043835,120,"2025-10-23T19:50:59.437",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193115,1761249059447,-500.0,0.00043835,120,"2025-10-23T19:50:59.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193116,1761249059456,-500.0,0.00043835,120,"2025-10-23T19:50:59.456",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193117,1761249059466,-500.0,0.00043835,120,"2025-10-23T19:50:59.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193118,1761249059475,-500.0,0.00043835,120,"2025-10-23T19:50:59.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193119,1761249059485,-500.0,0.00043835,120,"2025-10-23T19:50:59.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193120,1761249059495,-500.0,0.00043835,120,"2025-10-23T19:50:59.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193121,1761249059504,-512.67146396,0.00043835,120,"2025-10-23T19:50:59.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193122,1761249059514,-496.49625091,0.00043835,120,"2025-10-23T19:50:59.514",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193123,1761249059524,-500.0,0.00043835,120,"2025-10-23T19:50:59.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193124,1761249059533,-949.9,0.00043835,120,"2025-10-23T19:50:59.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193125,1761249059543,-510.64951976,0.00043835,120,"2025-10-23T19:50:59.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193126,1761249059552,-949.9,0.00043835,120,"2025-10-23T19:50:59.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193127,1761249059561,-500.0,0.00043835,120,"2025-10-23T19:50:59.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193128,1761249059571,-949.9,0.00043835,120,"2025-10-23T19:50:59.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193129,1761249059581,-337.76152262,0.00043835,120,"2025-10-23T19:50:59.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193130,1761249059591,-151.0,0.00043835,120,"2025-10-23T19:50:59.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193131,1761249059600,-500.0,0.00043835,120,"2025-10-23T19:50:59.600",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193132,1761249059610,-949.9,0.00043835,120,"2025-10-23T19:50:59.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193133,1761249059620,-500.0,0.00043835,120,"2025-10-23T19:50:59.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193134,1761249059629,-949.9,0.00043835,120,"2025-10-23T19:50:59.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193135,1761249059639,-151.0,0.00043835,120,"2025-10-23T19:50:59.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193136,1761249059648,-500.0,0.00043835,120,"2025-10-23T19:50:59.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193137,1761249059658,-151.0,0.00043835,120,"2025-10-23T19:50:59.658",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193138,1761249059668,-949.9,0.00043835,120,"2025-10-23T19:50:59.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193139,1761249059677,-500.0,0.00043835,120,"2025-10-23T19:50:59.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193140,1761249059687,-949.9,0.00043835,120,"2025-10-23T19:50:59.687",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193141,1761249059697,-500.0,0.00043835,120,"2025-10-23T19:50:59.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193142,1761249059707,-949.9,0.00043835,120,"2025-10-23T19:50:59.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193143,1761249059716,-500.0,0.00043835,120,"2025-10-23T19:50:59.716",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193144,1761249059726,-949.9,0.00043835,120,"2025-10-23T19:50:59.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193145,1761249059736,-151.0,0.00043835,120,"2025-10-23T19:50:59.736",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193146,1761249059745,-151.0,0.00043835,120,"2025-10-23T19:50:59.745",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193147,1761249059754,-500.0,0.00043835,120,"2025-10-23T19:50:59.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193148,1761249059763,-500.0,0.00043835,120,"2025-10-23T19:50:59.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193149,1761249059773,-211.0814134,0.00043835,120,"2025-10-23T19:50:59.773",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193150,1761249059782,-586.73683229,0.00043835,120,"2025-10-23T19:50:59.782",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193151,1761249059791,-500.0,0.00043835,120,"2025-10-23T19:50:59.791",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193152,1761249059801,-500.0,0.00043835,120,"2025-10-23T19:50:59.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193153,1761249059810,-500.0,0.00043835,120,"2025-10-23T19:50:59.810",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193154,1761249059820,-337.0577979,0.00043835,120,"2025-10-23T19:50:59.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193155,1761249059829,-500.0,0.00043835,2,"2025-10-23T19:50:59.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193156,1761249059927,-500.0,0.00043835,2,"2025-10-23T19:50:59.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193157,1761249059937,-500.0,0.00043835,120,"2025-10-23T19:50:59.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193158,1761249059948,-500.0,0.00043835,120,"2025-10-23T19:50:59.948",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193159,1761249059958,-500.0,0.00043835,120,"2025-10-23T19:50:59.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193160,1761249059968,-151.0,0.00043835,120,"2025-10-23T19:50:59.968",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193161,1761249059977,-500.0,0.00043835,120,"2025-10-23T19:50:59.977",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193162,1761249059987,-174.56477811,0.00043835,120,"2025-10-23T19:50:59.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193163,1761249059996,-500.0,0.00043835,120,"2025-10-23T19:50:59.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193164,1761249060006,-500.0,0.00043835,120,"2025-10-23T19:51:00.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193165,1761249060016,-366.31571394,0.00043835,120,"2025-10-23T19:51:00.016",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193166,1761249060026,-151.0,0.00043835,120,"2025-10-23T19:51:00.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193167,1761249060036,-500.0,0.00043835,3,"2025-10-23T19:51:00.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193168,1761249060046,-500.34313216,0.00043835,3,"2025-10-23T19:51:00.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193169,1761249060057,-500.0,0.00043835,120,"2025-10-23T19:51:00.057",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193170,1761249060068,-151.0,0.00043835,120,"2025-10-23T19:51:00.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193171,1761249060078,-500.0,0.00043835,120,"2025-10-23T19:51:00.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193172,1761249060089,-500.0,0.00043835,120,"2025-10-23T19:51:00.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193173,1761249060100,-500.0,0.00043835,120,"2025-10-23T19:51:00.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193174,1761249060110,-500.0,0.00043835,120,"2025-10-23T19:51:00.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193175,1761249060120,-500.0,0.00043835,120,"2025-10-23T19:51:00.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193176,1761249060130,-500.0,0.00043835,120,"2025-10-23T19:51:00.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193177,1761249060140,-500.0,0.00043835,120,"2025-10-23T19:51:00.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193178,1761249060150,-500.0,0.00043835,120,"2025-10-23T19:51:00.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193179,1761249060162,-500.0,0.00043835,120,"2025-10-23T19:51:00.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193180,1761249060172,-1000.0,0.00043835,120,"2025-10-23T19:51:00.172",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193181,1761249060183,-500.0,0.00043835,120,"2025-10-23T19:51:00.183",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193182,1761249060193,-500.0,0.00043835,120,"2025-10-23T19:51:00.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193183,1761249060204,-1000.0,0.00043835,120,"2025-10-23T19:51:00.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193184,1761249060214,-500.0,0.00043835,120,"2025-10-23T19:51:00.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193185,1761249060225,-500.0,0.00043835,120,"2025-10-23T19:51:00.225",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193186,1761249060239,-1000.0,0.00043835,120,"2025-10-23T19:51:00.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193187,1761249060249,-500.0,0.00043835,120,"2025-10-23T19:51:00.249",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193188,1761249060259,-500.0,0.00043835,120,"2025-10-23T19:51:00.259",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193189,1761249060269,-500.0,0.00043835,120,"2025-10-23T19:51:00.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193190,1761249060278,-1000.0,0.00043835,120,"2025-10-23T19:51:00.278",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193191,1761249060287,-500.0,0.00043835,120,"2025-10-23T19:51:00.287",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193192,1761249060296,-500.0,0.00043835,120,"2025-10-23T19:51:00.296",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193193,1761249060309,-1000.0,0.00043835,120,"2025-10-23T19:51:00.309",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193194,1761249060318,-500.0,0.00043835,120,"2025-10-23T19:51:00.318",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193195,1761249060327,-500.0,0.00043835,120,"2025-10-23T19:51:00.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193196,1761249060338,-199.86043732,0.00043835,120,"2025-10-23T19:51:00.338",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193197,1761249060350,-500.0,0.00043835,120,"2025-10-23T19:51:00.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193198,1761249060360,-721.27903549,0.00043835,120,"2025-10-23T19:51:00.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193199,1761249060370,-500.0,0.00043835,120,"2025-10-23T19:51:00.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193200,1761249060381,-500.0,0.00043835,120,"2025-10-23T19:51:00.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193201,1761249060392,-500.0,0.00043835,120,"2025-10-23T19:51:00.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193202,1761249060402,-500.0,0.00043835,120,"2025-10-23T19:51:00.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193203,1761249060411,-500.0,0.00043835,120,"2025-10-23T19:51:00.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193204,1761249060421,-162.198999,0.00043835,120,"2025-10-23T19:51:00.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193205,1761249060431,-510.01328267,0.00043835,120,"2025-10-23T19:51:00.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193206,1761249060441,-500.0,0.00043835,120,"2025-10-23T19:51:00.441",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193207,1761249060451,-500.0,0.00043835,120,"2025-10-23T19:51:00.451",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193208,1761249060461,-500.0,0.00043835,120,"2025-10-23T19:51:00.461",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193209,1761249060471,-500.0,0.00043835,120,"2025-10-23T19:51:00.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193210,1761249060480,-500.0,0.00043835,120,"2025-10-23T19:51:00.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193211,1761249060489,-500.0,0.00043835,30,"2025-10-23T19:51:00.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193212,1761249060499,-500.0,0.00043835,120,"2025-10-23T19:51:00.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193213,1761249060508,-500.0,0.00043835,30,"2025-10-23T19:51:00.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193214,1761249060518,-500.0,0.00043835,120,"2025-10-23T19:51:00.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193215,1761249060527,-500.0,0.00043835,30,"2025-10-23T19:51:00.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193216,1761249060536,-500.0,0.00043835,120,"2025-10-23T19:51:00.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193217,1761249060546,-500.0,0.00043835,120,"2025-10-23T19:51:00.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193218,1761249060555,-500.0,0.00043835,30,"2025-10-23T19:51:00.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193219,1761249060564,-500.0,0.00043835,120,"2025-10-23T19:51:00.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193220,1761249060574,-500.0,0.00043835,120,"2025-10-23T19:51:00.574",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193221,1761249060583,-163.74212952,0.00043835,120,"2025-10-23T19:51:00.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193222,1761249060592,-500.0,0.00043835,120,"2025-10-23T19:51:00.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193223,1761249060602,-500.0,0.00043835,120,"2025-10-23T19:51:00.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193224,1761249060611,-504.36116257,0.00043835,120,"2025-10-23T19:51:00.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193225,1761249060621,-500.0,0.00043835,120,"2025-10-23T19:51:00.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193226,1761249060631,-151.0,0.00043835,120,"2025-10-23T19:51:00.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193227,1761249060641,-500.0,0.00043835,120,"2025-10-23T19:51:00.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193228,1761249060650,-500.0,0.00043835,120,"2025-10-23T19:51:00.650",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193229,1761249060659,-500.0,0.00043835,120,"2025-10-23T19:51:00.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193230,1761249060669,-500.0,0.00043835,120,"2025-10-23T19:51:00.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193231,1761249060678,-500.0,0.00043835,120,"2025-10-23T19:51:00.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193232,1761249060688,-500.0,0.00043835,120,"2025-10-23T19:51:00.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193233,1761249060697,-510.60592275,0.00043835,120,"2025-10-23T19:51:00.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193234,1761249060706,-500.0,0.00043835,120,"2025-10-23T19:51:00.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193235,1761249060715,-500.0,0.00043835,120,"2025-10-23T19:51:00.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193236,1761249060725,-249.0,0.00043835,120,"2025-10-23T19:51:00.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193237,1761249060735,-501.10481867,0.00043835,120,"2025-10-23T19:51:00.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193238,1761249060744,-500.0,0.00043835,120,"2025-10-23T19:51:00.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193239,1761249060754,-500.0,0.00043835,120,"2025-10-23T19:51:00.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193240,1761249060763,-500.0,0.00043835,120,"2025-10-23T19:51:00.763",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193241,1761249060772,-500.0,0.00043835,120,"2025-10-23T19:51:00.772",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193242,1761249060781,-500.0,0.00043835,120,"2025-10-23T19:51:00.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193243,1761249060790,-500.0,0.00043835,120,"2025-10-23T19:51:00.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193244,1761249060799,-410.86798244,0.00043835,120,"2025-10-23T19:51:00.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193245,1761249060809,-500.0,0.00043835,120,"2025-10-23T19:51:00.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193246,1761249060819,-509.64537448,0.00043835,120,"2025-10-23T19:51:00.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193247,1761249060832,-500.0,0.00043835,120,"2025-10-23T19:51:00.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193248,1761249060842,-500.0,0.00043835,120,"2025-10-23T19:51:00.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193249,1761249060851,-500.0,0.00043835,120,"2025-10-23T19:51:00.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193250,1761249060861,-500.0,0.00043835,120,"2025-10-23T19:51:00.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193251,1761249060871,-500.0,0.00043835,120,"2025-10-23T19:51:00.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193252,1761249060880,-500.0,0.00043835,120,"2025-10-23T19:51:00.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193253,1761249060890,-500.0,0.00043835,120,"2025-10-23T19:51:00.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193254,1761249060900,-500.0,0.00043835,120,"2025-10-23T19:51:00.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193255,1761249060912,-500.0,0.00043835,120,"2025-10-23T19:51:00.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193256,1761249060922,-507.28464923,0.00043835,120,"2025-10-23T19:51:00.922",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193257,1761249060933,-500.0,0.00043835,120,"2025-10-23T19:51:00.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193258,1761249060943,-500.0,0.00043835,120,"2025-10-23T19:51:00.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193259,1761249060953,-458.68555728,0.00043835,120,"2025-10-23T19:51:00.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193260,1761249060962,-500.0,0.00043835,120,"2025-10-23T19:51:00.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193261,1761249060972,-500.0,0.00043835,120,"2025-10-23T19:51:00.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193262,1761249060982,-500.0,0.00043835,120,"2025-10-23T19:51:00.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193263,1761249060993,-500.0,0.00043835,120,"2025-10-23T19:51:00.993",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193264,1761249061004,-500.0,0.00043835,120,"2025-10-23T19:51:01.004",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193265,1761249061014,-500.0,0.00043835,120,"2025-10-23T19:51:01.014",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193266,1761249061023,-500.0,0.00043835,120,"2025-10-23T19:51:01.023",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193267,1761249061032,-523.3617939,0.00043835,120,"2025-10-23T19:51:01.032",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193268,1761249061042,-500.0,0.00043835,120,"2025-10-23T19:51:01.042",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193269,1761249061051,-500.0,0.00043835,120,"2025-10-23T19:51:01.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193270,1761249061061,-500.0,0.00043835,120,"2025-10-23T19:51:01.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193271,1761249061071,-500.0,0.00043835,120,"2025-10-23T19:51:01.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193272,1761249061084,-500.0,0.00043835,120,"2025-10-23T19:51:01.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193273,1761249061094,-500.0,0.00043835,120,"2025-10-23T19:51:01.094",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193274,1761249061103,-502.27669686,0.00043835,120,"2025-10-23T19:51:01.103",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193275,1761249061113,-500.0,0.00043835,120,"2025-10-23T19:51:01.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193276,1761249061123,-500.0,0.00043835,120,"2025-10-23T19:51:01.123",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193277,1761249061134,-500.0,0.00043835,120,"2025-10-23T19:51:01.134",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193278,1761249061143,-336.0464135,0.00043835,120,"2025-10-23T19:51:01.143",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193279,1761249061155,-500.0,0.00043835,120,"2025-10-23T19:51:01.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193280,1761249061165,-500.0,0.00043835,120,"2025-10-23T19:51:01.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193281,1761249061175,-500.0,0.00043835,120,"2025-10-23T19:51:01.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193282,1761249061276,-500.0,0.00043835,120,"2025-10-23T19:51:01.276",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193283,1761249061292,-500.0,0.00043835,120,"2025-10-23T19:51:01.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193284,1761249061304,-500.0,0.00043835,120,"2025-10-23T19:51:01.304",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193285,1761249061314,-500.0,0.00043835,120,"2025-10-23T19:51:01.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193286,1761249061324,-500.0,0.00043835,120,"2025-10-23T19:51:01.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193287,1761249061334,-500.0,0.00043835,120,"2025-10-23T19:51:01.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193288,1761249061344,-500.0,0.00043835,120,"2025-10-23T19:51:01.344",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193289,1761249061353,-500.0,0.00043835,120,"2025-10-23T19:51:01.353",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193290,1761249061363,-500.0,0.00043835,120,"2025-10-23T19:51:01.363",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193291,1761249061372,-500.0,0.00043835,120,"2025-10-23T19:51:01.372",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193292,1761249061382,-500.0,0.00043835,120,"2025-10-23T19:51:01.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193293,1761249061391,-500.0,0.00043835,120,"2025-10-23T19:51:01.391",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193294,1761249061400,-500.0,0.00043835,120,"2025-10-23T19:51:01.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193295,1761249061410,-500.0,0.00043835,120,"2025-10-23T19:51:01.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193296,1761249061420,-500.0,0.00043835,120,"2025-10-23T19:51:01.420",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193297,1761249061429,-500.0,0.00043835,120,"2025-10-23T19:51:01.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193298,1761249061438,-500.0,0.00043835,120,"2025-10-23T19:51:01.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193299,1761249061449,-500.0,0.00043835,120,"2025-10-23T19:51:01.449",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193300,1761249061458,-500.0,0.00043835,120,"2025-10-23T19:51:01.458",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193301,1761249061467,-500.0,0.00043835,120,"2025-10-23T19:51:01.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193302,1761249061477,-220.86016561,0.00043835,120,"2025-10-23T19:51:01.477",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193303,1761249061487,-151.0,0.00043835,120,"2025-10-23T19:51:01.487",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193304,1761249061497,-214.628416,0.00043835,120,"2025-10-23T19:51:01.497",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193305,1761249061506,-500.0,0.00043835,120,"2025-10-23T19:51:01.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193306,1761249061516,-500.0,0.00043835,120,"2025-10-23T19:51:01.516",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193307,1761249061526,-500.0,0.00043835,120,"2025-10-23T19:51:01.526",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193308,1761249061536,-500.0,0.00043835,120,"2025-10-23T19:51:01.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193309,1761249061546,-500.0,0.00043835,120,"2025-10-23T19:51:01.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193310,1761249061555,-340.24202829,0.00043835,120,"2025-10-23T19:51:01.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193311,1761249061565,-500.0,0.00043835,120,"2025-10-23T19:51:01.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193312,1761249061575,-500.0,0.00043835,120,"2025-10-23T19:51:01.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193313,1761249061584,-500.0,0.00043835,120,"2025-10-23T19:51:01.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193314,1761249061594,-500.0,0.00043835,120,"2025-10-23T19:51:01.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193315,1761249061603,-500.0,0.00043835,120,"2025-10-23T19:51:01.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193316,1761249061613,-500.0,0.00043835,120,"2025-10-23T19:51:01.613",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193317,1761249061622,-500.0,0.00043835,120,"2025-10-23T19:51:01.622",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193318,1761249061631,-529.73671798,0.00043835,120,"2025-10-23T19:51:01.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193319,1761249061641,-500.0,0.00043835,120,"2025-10-23T19:51:01.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193320,1761249061651,-500.0,0.00043835,120,"2025-10-23T19:51:01.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193321,1761249061660,-500.0,0.00043835,120,"2025-10-23T19:51:01.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193322,1761249061669,-500.0,0.00043835,120,"2025-10-23T19:51:01.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193323,1761249061678,-602.3039802,0.00043835,120,"2025-10-23T19:51:01.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193324,1761249061688,-359.76812457,0.00043835,120,"2025-10-23T19:51:01.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193325,1761249061697,-500.0,0.00043835,60,"2025-10-23T19:51:01.697",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193326,1761249061706,-500.0,0.00043835,120,"2025-10-23T19:51:01.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193327,1761249061715,-198.18838402,0.00043835,60,"2025-10-23T19:51:01.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193328,1761249061724,-500.0,0.00043835,120,"2025-10-23T19:51:01.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193329,1761249061734,-500.0,0.00043835,120,"2025-10-23T19:51:01.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193330,1761249061743,-500.0,0.00043835,120,"2025-10-23T19:51:01.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193331,1761249061753,-500.0,0.00043835,120,"2025-10-23T19:51:01.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193332,1761249061762,-500.0,0.00043835,120,"2025-10-23T19:51:01.762",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193333,1761249061771,-500.0,0.00043835,120,"2025-10-23T19:51:01.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193334,1761249061780,-583.6255039,0.00043835,120,"2025-10-23T19:51:01.780",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193335,1761249061790,-500.0,0.00043835,120,"2025-10-23T19:51:01.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193336,1761249061799,-500.0,0.00043835,120,"2025-10-23T19:51:01.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193337,1761249061808,-500.0,0.00043835,120,"2025-10-23T19:51:01.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193338,1761249061818,-594.34805775,0.00043835,120,"2025-10-23T19:51:01.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193339,1761249061827,-612.06766446,0.00043835,120,"2025-10-23T19:51:01.827",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193340,1761249061837,-500.0,0.00043835,120,"2025-10-23T19:51:01.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193341,1761249061847,-500.0,0.00043835,120,"2025-10-23T19:51:01.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193342,1761249061857,-500.0,0.00043835,120,"2025-10-23T19:51:01.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193343,1761249061866,-500.0,0.00043835,120,"2025-10-23T19:51:01.866",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193344,1761249061876,-500.0,0.00043835,120,"2025-10-23T19:51:01.876",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193345,1761249061885,-184.64364926,0.00043835,120,"2025-10-23T19:51:01.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193346,1761249061895,-500.0,0.00043835,120,"2025-10-23T19:51:01.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193347,1761249061905,-572.68139656,0.00043835,120,"2025-10-23T19:51:01.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193348,1761249061915,-500.0,0.00043835,120,"2025-10-23T19:51:01.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193349,1761249061924,-500.0,0.00043835,120,"2025-10-23T19:51:01.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193350,1761249061934,-500.0,0.00043835,120,"2025-10-23T19:51:01.934",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193351,1761249061943,-214.505684,0.00043835,120,"2025-10-23T19:51:01.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193352,1761249061953,-500.0,0.00043835,120,"2025-10-23T19:51:01.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193353,1761249061963,-500.0,0.00043835,120,"2025-10-23T19:51:01.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193354,1761249061972,-498.18513719,0.00043835,120,"2025-10-23T19:51:01.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193355,1761249061982,-500.0,0.00043835,120,"2025-10-23T19:51:01.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193356,1761249061991,-500.0,0.00043835,120,"2025-10-23T19:51:01.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193357,1761249062001,-500.0,0.00043835,120,"2025-10-23T19:51:02.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193358,1761249062010,-500.0,0.00043835,120,"2025-10-23T19:51:02.010",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193359,1761249062020,-335.80604867,0.00043835,120,"2025-10-23T19:51:02.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193360,1761249062030,-500.0,0.00043835,120,"2025-10-23T19:51:02.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193361,1761249062039,-500.0,0.00043835,120,"2025-10-23T19:51:02.039",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193362,1761249062049,-563.09,0.00043835,120,"2025-10-23T19:51:02.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193363,1761249062059,-500.0,0.00043835,120,"2025-10-23T19:51:02.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193364,1761249062069,-500.0,0.00043835,120,"2025-10-23T19:51:02.069",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193365,1761249062079,-500.0,0.00043835,120,"2025-10-23T19:51:02.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193366,1761249062089,-500.0,0.00043835,120,"2025-10-23T19:51:02.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193367,1761249062098,-500.0,0.00043835,120,"2025-10-23T19:51:02.098",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193368,1761249062108,-500.0,0.00043835,30,"2025-10-23T19:51:02.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193369,1761249062117,-500.0,0.00043835,30,"2025-10-23T19:51:02.117",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193370,1761249062126,-500.0,0.00043835,120,"2025-10-23T19:51:02.126",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193371,1761249062136,-500.0,0.00043835,120,"2025-10-23T19:51:02.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193372,1761249062145,-500.0,0.00043835,120,"2025-10-23T19:51:02.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193373,1761249062155,-500.0,0.00043835,120,"2025-10-23T19:51:02.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193374,1761249062164,-500.0,0.00043835,120,"2025-10-23T19:51:02.164",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193375,1761249062173,-500.0,0.00043835,120,"2025-10-23T19:51:02.173",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193376,1761249062182,-151.0,0.00043835,120,"2025-10-23T19:51:02.182",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193377,1761249062191,-500.0,0.00043835,30,"2025-10-23T19:51:02.191",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193378,1761249062201,-500.0,0.00043835,120,"2025-10-23T19:51:02.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193379,1761249062211,-500.0,0.00043835,120,"2025-10-23T19:51:02.211",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193380,1761249062219,-500.0,0.00043835,120,"2025-10-23T19:51:02.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193381,1761249062229,-504.95725868,0.00043835,30,"2025-10-23T19:51:02.229",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193382,1761249062239,-500.0,0.00043835,120,"2025-10-23T19:51:02.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193383,1761249062248,-500.0,0.00043835,120,"2025-10-23T19:51:02.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193384,1761249062257,-360.1689849,0.00043835,120,"2025-10-23T19:51:02.257",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193385,1761249062266,-500.0,0.00043835,120,"2025-10-23T19:51:02.266",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193386,1761249062275,-500.0,0.00043835,120,"2025-10-23T19:51:02.275",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193387,1761249062284,-500.0,0.00043835,120,"2025-10-23T19:51:02.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193388,1761249062294,-500.0,0.00043835,120,"2025-10-23T19:51:02.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193389,1761249062305,-500.0,0.00043835,120,"2025-10-23T19:51:02.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193390,1761249062315,-627.5,0.00043835,120,"2025-10-23T19:51:02.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193391,1761249062324,-500.0,0.00043835,120,"2025-10-23T19:51:02.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193392,1761249062333,-500.0,0.00043835,120,"2025-10-23T19:51:02.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193393,1761249062343,-405.26391481,0.00043835,120,"2025-10-23T19:51:02.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193394,1761249062352,-500.0,0.00043835,120,"2025-10-23T19:51:02.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193395,1761249062361,-502.4238097,0.00043835,120,"2025-10-23T19:51:02.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193396,1761249062371,-500.0,0.00043835,120,"2025-10-23T19:51:02.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193397,1761249062382,-500.0,0.00043835,120,"2025-10-23T19:51:02.382",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193398,1761249062392,-500.0,0.00043835,120,"2025-10-23T19:51:02.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193399,1761249062470,-500.0,0.00043835,120,"2025-10-23T19:51:02.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193400,1761249062480,-433.695452,0.00043835,120,"2025-10-23T19:51:02.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193401,1761249062490,-500.0,0.00043835,120,"2025-10-23T19:51:02.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193402,1761249062499,-500.0,0.00043835,120,"2025-10-23T19:51:02.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193403,1761249062509,-500.0,0.00043835,120,"2025-10-23T19:51:02.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193404,1761249062518,-151.0,0.00043835,120,"2025-10-23T19:51:02.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193405,1761249062528,-500.0,0.00043835,120,"2025-10-23T19:51:02.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193406,1761249062537,-500.0,0.00043835,120,"2025-10-23T19:51:02.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193407,1761249062546,-500.0,0.00043835,120,"2025-10-23T19:51:02.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193408,1761249062555,-500.0,0.00043835,120,"2025-10-23T19:51:02.555",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193409,1761249062565,-500.0,0.00043835,120,"2025-10-23T19:51:02.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193410,1761249062575,-433.695452,0.00043835,120,"2025-10-23T19:51:02.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193411,1761249062584,-500.0,0.00043835,120,"2025-10-23T19:51:02.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193412,1761249062594,-500.0,0.00043835,120,"2025-10-23T19:51:02.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193413,1761249062603,-305.19023172,0.00043835,120,"2025-10-23T19:51:02.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193414,1761249062612,-500.0,0.00043835,120,"2025-10-23T19:51:02.612",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193415,1761249062621,-500.0,0.00043835,120,"2025-10-23T19:51:02.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193416,1761249062631,-500.0,0.00043835,120,"2025-10-23T19:51:02.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193417,1761249062640,-500.0,0.00043835,120,"2025-10-23T19:51:02.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193418,1761249062652,-500.0,0.00043835,120,"2025-10-23T19:51:02.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193419,1761249062661,-500.0,0.00043835,120,"2025-10-23T19:51:02.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193420,1761249062670,-500.0,0.00043835,120,"2025-10-23T19:51:02.670",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193421,1761249062680,-500.0,0.00043835,120,"2025-10-23T19:51:02.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193422,1761249062689,-500.0,0.00043835,120,"2025-10-23T19:51:02.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193423,1761249062701,-500.0,0.00043835,120,"2025-10-23T19:51:02.701",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193424,1761249062710,-500.0,0.00043835,120,"2025-10-23T19:51:02.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193425,1761249062720,-433.695452,0.00043835,120,"2025-10-23T19:51:02.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193426,1761249062730,-500.0,0.00043835,120,"2025-10-23T19:51:02.730",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193427,1761249062740,-500.0,0.00043835,120,"2025-10-23T19:51:02.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193428,1761249062749,-500.0,0.00043835,120,"2025-10-23T19:51:02.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193429,1761249062759,-573.85869298,0.00043835,120,"2025-10-23T19:51:02.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193430,1761249062768,-502.86036817,0.00043835,120,"2025-10-23T19:51:02.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193431,1761249062779,-500.0,0.00043835,120,"2025-10-23T19:51:02.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193432,1761249062789,-500.0,0.00043835,120,"2025-10-23T19:51:02.789",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193433,1761249062799,-500.0,0.00043835,120,"2025-10-23T19:51:02.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193434,1761249062808,-500.0,0.00043835,120,"2025-10-23T19:51:02.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193435,1761249062818,-500.0,0.00043835,120,"2025-10-23T19:51:02.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193436,1761249062828,-500.0,0.00043835,120,"2025-10-23T19:51:02.828",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193437,1761249062837,-500.0,0.00043835,120,"2025-10-23T19:51:02.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193438,1761249062847,-500.0,0.00043835,120,"2025-10-23T19:51:02.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193439,1761249062857,-500.0,0.00043835,120,"2025-10-23T19:51:02.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193440,1761249062867,-500.0,0.00043835,120,"2025-10-23T19:51:02.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193441,1761249062877,-500.0,0.00043835,120,"2025-10-23T19:51:02.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193442,1761249062886,-500.0,0.00043835,120,"2025-10-23T19:51:02.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193443,1761249062895,-500.0,0.00043835,120,"2025-10-23T19:51:02.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193444,1761249062905,-500.0,0.00043835,120,"2025-10-23T19:51:02.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193445,1761249062914,-500.0,0.00043835,120,"2025-10-23T19:51:02.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193446,1761249062924,-500.0,0.00043835,120,"2025-10-23T19:51:02.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193447,1761249062934,-433.695452,0.00043835,120,"2025-10-23T19:51:02.934",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193448,1761249062943,-500.0,0.00043835,120,"2025-10-23T19:51:02.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193449,1761249062953,-500.0,0.00043835,120,"2025-10-23T19:51:02.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193450,1761249062964,-543.74581152,0.00043835,120,"2025-10-23T19:51:02.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193451,1761249062973,-500.0,0.00043835,120,"2025-10-23T19:51:02.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193452,1761249062983,-500.0,0.00043835,120,"2025-10-23T19:51:02.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193453,1761249062995,-500.0,0.00043835,120,"2025-10-23T19:51:02.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193454,1761249063017,-500.0,0.00043835,120,"2025-10-23T19:51:03.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193455,1761249063033,-500.0,0.00043835,120,"2025-10-23T19:51:03.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193456,1761249063055,-500.0,0.00043835,120,"2025-10-23T19:51:03.055",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193457,1761249063074,-500.0,0.00043835,120,"2025-10-23T19:51:03.074",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193458,1761249063091,-191.788938,0.00043835,120,"2025-10-23T19:51:03.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193459,1761249063108,-500.0,0.00043835,120,"2025-10-23T19:51:03.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193460,1761249063129,-500.0,0.00043835,120,"2025-10-23T19:51:03.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193461,1761249063148,-500.0,0.00043835,120,"2025-10-23T19:51:03.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193462,1761249063167,-500.0,0.00043835,120,"2025-10-23T19:51:03.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193463,1761249063184,-500.0,0.00043835,120,"2025-10-23T19:51:03.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193464,1761249063204,-500.0,0.00043835,120,"2025-10-23T19:51:03.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193465,1761249063219,-169.20693848,0.00043835,120,"2025-10-23T19:51:03.219",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193466,1761249063239,-597.95347695,0.00043835,120,"2025-10-23T19:51:03.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193467,1761249063252,-500.0,0.00043835,120,"2025-10-23T19:51:03.252",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193468,1761249063268,-191.788938,0.00043835,120,"2025-10-23T19:51:03.268",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193469,1761249063283,-500.0,0.00043835,120,"2025-10-23T19:51:03.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193470,1761249063298,-500.0,0.00043835,120,"2025-10-23T19:51:03.298",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193471,1761249063316,-569.80532562,0.00043835,120,"2025-10-23T19:51:03.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193472,1761249063331,-500.0,0.00043835,120,"2025-10-23T19:51:03.331",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193473,1761249063346,-500.0,0.00043835,120,"2025-10-23T19:51:03.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193474,1761249063361,-500.0,0.00043835,120,"2025-10-23T19:51:03.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193475,1761249063376,-606.23827321,0.00043835,120,"2025-10-23T19:51:03.376",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193476,1761249063392,-500.0,0.00043835,120,"2025-10-23T19:51:03.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193477,1761249063407,-500.0,0.00043835,120,"2025-10-23T19:51:03.407",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193478,1761249063422,-513.94421248,0.00043835,120,"2025-10-23T19:51:03.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193479,1761249063437,-191.788938,0.00043835,120,"2025-10-23T19:51:03.437",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193480,1761249063452,-500.0,0.00043835,120,"2025-10-23T19:51:03.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193481,1761249063466,-505.69562372,0.00043835,120,"2025-10-23T19:51:03.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193482,1761249063481,-191.788938,0.00043835,120,"2025-10-23T19:51:03.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193483,1761249063497,-500.0,0.00043835,120,"2025-10-23T19:51:03.497",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193484,1761249063511,-504.53172666,0.00043835,120,"2025-10-23T19:51:03.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193485,1761249063527,-201.275282,0.00043835,120,"2025-10-23T19:51:03.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193486,1761249063542,-500.0,0.00043835,120,"2025-10-23T19:51:03.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193487,1761249063557,-500.0,0.00043835,120,"2025-10-23T19:51:03.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193488,1761249063571,-500.0,0.00043835,120,"2025-10-23T19:51:03.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193489,1761249063587,-500.0,0.00043835,120,"2025-10-23T19:51:03.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193490,1761249063603,-500.0,0.00043835,120,"2025-10-23T19:51:03.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193491,1761249063617,-500.0,0.00043835,120,"2025-10-23T19:51:03.617",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193492,1761249063632,-500.0,0.00043835,120,"2025-10-23T19:51:03.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193493,1761249063647,-500.0,0.00043835,120,"2025-10-23T19:51:03.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193494,1761249063662,-500.0,0.00043835,120,"2025-10-23T19:51:03.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193495,1761249063678,-500.0,0.00043835,120,"2025-10-23T19:51:03.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193496,1761249063693,-500.0,0.00043835,120,"2025-10-23T19:51:03.693",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193497,1761249063708,-500.0,0.00043835,120,"2025-10-23T19:51:03.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193498,1761249063722,-500.0,0.00043835,120,"2025-10-23T19:51:03.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193499,1761249063738,-607.99792582,0.00043835,120,"2025-10-23T19:51:03.738",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193500,1761249063753,-500.0,0.00043835,120,"2025-10-23T19:51:03.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193501,1761249063769,-500.0,0.00043835,120,"2025-10-23T19:51:03.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193502,1761249063784,-500.0,0.00043835,120,"2025-10-23T19:51:03.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193503,1761249063800,-500.0,0.00043835,120,"2025-10-23T19:51:03.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193504,1761249063815,-627.21501642,0.00043835,120,"2025-10-23T19:51:03.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193505,1761249063830,-500.0,0.00043835,120,"2025-10-23T19:51:03.830",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193506,1761249063949,-500.0,0.00043835,120,"2025-10-23T19:51:03.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193507,1761249063963,-500.0,0.00043835,120,"2025-10-23T19:51:03.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193508,1761249063974,-500.0,0.00043835,120,"2025-10-23T19:51:03.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193509,1761249063983,-500.0,0.00043835,120,"2025-10-23T19:51:03.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193510,1761249063993,-368.96724537,0.00043835,120,"2025-10-23T19:51:03.993",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193511,1761249064002,-500.0,0.00043835,120,"2025-10-23T19:51:04.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193512,1761249064012,-500.0,0.00043835,120,"2025-10-23T19:51:04.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193513,1761249064021,-215.244096,0.00043835,120,"2025-10-23T19:51:04.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193514,1761249064031,-500.0,0.00043835,120,"2025-10-23T19:51:04.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193515,1761249064041,-500.0,0.00043835,120,"2025-10-23T19:51:04.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193516,1761249064050,-500.0,0.00043835,120,"2025-10-23T19:51:04.050",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193517,1761249064061,-503.63160947,0.00043835,120,"2025-10-23T19:51:04.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193518,1761249064070,-500.0,0.00043835,120,"2025-10-23T19:51:04.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193519,1761249064080,-500.0,0.00043835,120,"2025-10-23T19:51:04.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193520,1761249064089,-500.0,0.00043835,120,"2025-10-23T19:51:04.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193521,1761249064099,-500.0,0.00043835,120,"2025-10-23T19:51:04.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193522,1761249064109,-226.2825107,0.00043835,120,"2025-10-23T19:51:04.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193523,1761249064119,-500.0,0.00043835,120,"2025-10-23T19:51:04.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193524,1761249064131,-500.0,0.00043835,120,"2025-10-23T19:51:04.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193525,1761249064141,-500.0,0.00043835,120,"2025-10-23T19:51:04.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193526,1761249064152,-500.0,0.00043835,120,"2025-10-23T19:51:04.152",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193527,1761249064162,-500.0,0.00043835,120,"2025-10-23T19:51:04.162",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193528,1761249064172,-500.0,0.00043835,120,"2025-10-23T19:51:04.172",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193529,1761249064182,-500.0,0.00043835,120,"2025-10-23T19:51:04.182",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193530,1761249064192,-500.0,0.00043835,120,"2025-10-23T19:51:04.192",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193531,1761249064201,-500.0,0.00043835,120,"2025-10-23T19:51:04.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193532,1761249064211,-500.0,0.00043835,120,"2025-10-23T19:51:04.211",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193533,1761249064222,-500.0,0.00043835,120,"2025-10-23T19:51:04.222",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193534,1761249064232,-500.0,0.00043835,120,"2025-10-23T19:51:04.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193535,1761249064242,-500.0,0.00043835,120,"2025-10-23T19:51:04.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193536,1761249064251,-500.0,0.00043835,120,"2025-10-23T19:51:04.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193537,1761249064261,-500.0,0.00043835,120,"2025-10-23T19:51:04.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193538,1761249064271,-500.0,0.00043835,120,"2025-10-23T19:51:04.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193539,1761249064280,-500.0,0.00043835,120,"2025-10-23T19:51:04.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193540,1761249064290,-398.71064932,0.00043835,120,"2025-10-23T19:51:04.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193541,1761249064300,-500.0,0.00043835,120,"2025-10-23T19:51:04.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193542,1761249064313,-378.10658446,0.00043835,120,"2025-10-23T19:51:04.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193543,1761249064323,-500.0,0.00043835,120,"2025-10-23T19:51:04.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193544,1761249064332,-500.0,0.00043835,120,"2025-10-23T19:51:04.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193545,1761249064342,-529.74426745,0.00043835,120,"2025-10-23T19:51:04.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193546,1761249064351,-500.0,0.00043835,120,"2025-10-23T19:51:04.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193547,1761249064361,-500.0,0.00043835,120,"2025-10-23T19:51:04.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193548,1761249064370,-507.2853824,0.00043835,120,"2025-10-23T19:51:04.370",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193549,1761249064381,-500.0,0.00043835,120,"2025-10-23T19:51:04.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193550,1761249064391,-500.0,0.00043835,120,"2025-10-23T19:51:04.391",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193551,1761249064400,-191.67,0.00043835,120,"2025-10-23T19:51:04.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193552,1761249064410,-500.0,0.00043835,120,"2025-10-23T19:51:04.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193553,1761249064419,-462.34887563,0.00043835,120,"2025-10-23T19:51:04.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193554,1761249064428,-500.0,0.00043835,120,"2025-10-23T19:51:04.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193555,1761249064438,-500.0,0.00043835,120,"2025-10-23T19:51:04.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193556,1761249064448,-500.0,0.00043835,120,"2025-10-23T19:51:04.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193557,1761249064458,-500.0,0.00043835,120,"2025-10-23T19:51:04.458",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193558,1761249064466,-500.0,0.00043835,120,"2025-10-23T19:51:04.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193559,1761249064476,-500.0,0.00043835,120,"2025-10-23T19:51:04.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193560,1761249064485,-500.0,0.00043835,120,"2025-10-23T19:51:04.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193561,1761249064495,-500.0,0.00043835,120,"2025-10-23T19:51:04.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193562,1761249064504,-505.35133921,0.00043835,120,"2025-10-23T19:51:04.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193563,1761249064514,-408.82602684,0.00043835,120,"2025-10-23T19:51:04.514",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193564,1761249064523,-500.0,0.00043835,120,"2025-10-23T19:51:04.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193565,1761249064533,-500.0,0.00043835,120,"2025-10-23T19:51:04.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193566,1761249064543,-500.0,0.00043835,120,"2025-10-23T19:51:04.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193567,1761249064553,-500.0,0.00043835,120,"2025-10-23T19:51:04.553",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193568,1761249064562,-500.0,0.00043835,120,"2025-10-23T19:51:04.562",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193569,1761249064572,-500.0,0.00043835,120,"2025-10-23T19:51:04.572",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193570,1761249064582,-500.0,0.00043835,120,"2025-10-23T19:51:04.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193571,1761249064592,-500.0,0.00043835,120,"2025-10-23T19:51:04.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193572,1761249064601,-500.0,0.00043835,120,"2025-10-23T19:51:04.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193573,1761249064611,-500.0,0.00043835,120,"2025-10-23T19:51:04.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193574,1761249064621,-500.0,0.00043835,120,"2025-10-23T19:51:04.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193575,1761249064631,-500.0,0.00043835,120,"2025-10-23T19:51:04.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193576,1761249064640,-500.0,0.00043835,120,"2025-10-23T19:51:04.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193577,1761249064649,-556.61,0.00043835,120,"2025-10-23T19:51:04.649",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193578,1761249064659,-500.0,0.00043835,120,"2025-10-23T19:51:04.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193579,1761249064669,-500.0,0.00043835,120,"2025-10-23T19:51:04.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193580,1761249064679,-500.0,0.00043835,120,"2025-10-23T19:51:04.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193581,1761249064689,-500.0,0.00043835,120,"2025-10-23T19:51:04.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193582,1761249064699,-500.0,0.00043835,120,"2025-10-23T19:51:04.699",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193583,1761249064709,-500.0,0.00043835,120,"2025-10-23T19:51:04.709",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193584,1761249064719,-151.0,0.00043835,120,"2025-10-23T19:51:04.719",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193585,1761249064729,-500.0,0.00043835,120,"2025-10-23T19:51:04.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193586,1761249064739,-500.0,0.00043835,120,"2025-10-23T19:51:04.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193587,1761249064749,-500.0,0.00043835,120,"2025-10-23T19:51:04.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193588,1761249064759,-500.0,0.00043835,120,"2025-10-23T19:51:04.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193589,1761249064768,-500.0,0.00043835,120,"2025-10-23T19:51:04.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193590,1761249064779,-500.0,0.00043835,120,"2025-10-23T19:51:04.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193591,1761249064790,-520.352292,0.00043835,120,"2025-10-23T19:51:04.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193592,1761249064800,-500.0,0.00043835,120,"2025-10-23T19:51:04.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193593,1761249064811,-500.0,0.00043835,120,"2025-10-23T19:51:04.811",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193594,1761249064820,-500.0,0.00043835,120,"2025-10-23T19:51:04.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193595,1761249064829,-500.0,0.00043835,120,"2025-10-23T19:51:04.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193596,1761249064839,-500.0,0.00043835,120,"2025-10-23T19:51:04.839",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193597,1761249064848,-564.15,0.00043835,120,"2025-10-23T19:51:04.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193598,1761249064858,-500.0,0.00043835,120,"2025-10-23T19:51:04.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193599,1761249064867,-500.0,0.00043835,120,"2025-10-23T19:51:04.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193600,1761249064876,-564.15,0.00043835,120,"2025-10-23T19:51:04.876",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193601,1761249064886,-500.0,0.00043835,120,"2025-10-23T19:51:04.886",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193602,1761249064895,-500.0,0.00043835,120,"2025-10-23T19:51:04.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193603,1761249064905,-564.15,0.00043835,120,"2025-10-23T19:51:04.905",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193604,1761249064914,-500.0,0.00043835,120,"2025-10-23T19:51:04.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193605,1761249064923,-636.25186678,0.00043835,120,"2025-10-23T19:51:04.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193606,1761249064933,-509.34789615,0.00043835,120,"2025-10-23T19:51:04.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193607,1761249064942,-564.15,0.00043835,120,"2025-10-23T19:51:04.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193608,1761249064953,-500.0,0.00043835,120,"2025-10-23T19:51:04.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193609,1761249064962,-500.0,0.00043835,120,"2025-10-23T19:51:04.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193610,1761249064971,-564.15,0.00043835,120,"2025-10-23T19:51:04.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193611,1761249064982,-500.0,0.00043835,120,"2025-10-23T19:51:04.982",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193612,1761249064991,-500.0,0.00043835,120,"2025-10-23T19:51:04.991",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193613,1761249065001,-564.15,0.00043835,120,"2025-10-23T19:51:05.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193614,1761249065011,-500.0,0.00043835,120,"2025-10-23T19:51:05.011",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193615,1761249065020,-500.0,0.00043835,120,"2025-10-23T19:51:05.020",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193616,1761249065029,-564.15,0.00043835,120,"2025-10-23T19:51:05.029",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193617,1761249065039,-500.0,0.00043835,120,"2025-10-23T19:51:05.039",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193618,1761249065048,-336.56130034,0.00043835,120,"2025-10-23T19:51:05.048",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193619,1761249065058,-564.15,0.00043835,120,"2025-10-23T19:51:05.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193620,1761249065070,-500.0,0.00043835,120,"2025-10-23T19:51:05.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193621,1761249065080,-564.15,0.00043835,120,"2025-10-23T19:51:05.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193622,1761249065091,-500.0,0.00043835,120,"2025-10-23T19:51:05.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193623,1761249065102,-564.15,0.00043835,120,"2025-10-23T19:51:05.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193624,1761249065115,-500.0,0.00043835,120,"2025-10-23T19:51:05.115",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193625,1761249065125,-500.0,0.00043835,120,"2025-10-23T19:51:05.125",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193626,1761249065136,-500.0,0.00043835,120,"2025-10-23T19:51:05.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193627,1761249065145,-500.0,0.00043835,120,"2025-10-23T19:51:05.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193628,1761249065155,-151.0,0.00043835,120,"2025-10-23T19:51:05.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193629,1761249065168,-500.0,0.00043835,120,"2025-10-23T19:51:05.168",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193630,1761249065178,-500.0,0.00043835,120,"2025-10-23T19:51:05.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193631,1761249065189,-500.0,0.00043835,120,"2025-10-23T19:51:05.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193632,1761249065199,-511.36131457,0.00043835,120,"2025-10-23T19:51:05.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193633,1761249065210,-500.0,0.00043835,120,"2025-10-23T19:51:05.210",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193634,1761249065220,-500.0,0.00043835,120,"2025-10-23T19:51:05.220",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193635,1761249065231,-500.0,0.00043835,120,"2025-10-23T19:51:05.231",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193636,1761249065243,-500.0,0.00043835,120,"2025-10-23T19:51:05.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193637,1761249065253,-500.0,0.00043835,120,"2025-10-23T19:51:05.253",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193638,1761249065263,-500.0,0.00043835,120,"2025-10-23T19:51:05.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193639,1761249065272,-500.0,0.00043835,120,"2025-10-23T19:51:05.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193640,1761249065355,-500.0,0.00043835,120,"2025-10-23T19:51:05.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193641,1761249065366,-500.0,0.00043835,120,"2025-10-23T19:51:05.366",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193642,1761249065375,-500.0,0.00043835,120,"2025-10-23T19:51:05.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193643,1761249065385,-533.42736955,0.00043835,120,"2025-10-23T19:51:05.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193644,1761249065395,-500.0,0.00043835,120,"2025-10-23T19:51:05.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193645,1761249065406,-281.34513926,0.00043835,120,"2025-10-23T19:51:05.406",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193646,1761249065415,-566.81458777,0.00043835,120,"2025-10-23T19:51:05.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193647,1761249065425,-500.0,0.00043835,120,"2025-10-23T19:51:05.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193648,1761249065434,-500.0,0.00043835,120,"2025-10-23T19:51:05.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193649,1761249065444,-500.0,0.00043835,120,"2025-10-23T19:51:05.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193650,1761249065454,-500.0,0.00043835,120,"2025-10-23T19:51:05.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193651,1761249065465,-500.0,0.00043835,120,"2025-10-23T19:51:05.465",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193652,1761249065475,-500.0,0.00043835,120,"2025-10-23T19:51:05.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193653,1761249065486,-178.68249167,0.00043835,120,"2025-10-23T19:51:05.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193654,1761249065496,-500.0,0.00043835,120,"2025-10-23T19:51:05.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193655,1761249065507,-500.0,0.00043835,120,"2025-10-23T19:51:05.507",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193656,1761249065517,-500.0,0.00043835,120,"2025-10-23T19:51:05.517",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193657,1761249065527,-500.0,0.00043835,120,"2025-10-23T19:51:05.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193658,1761249065538,-500.0,0.00043835,120,"2025-10-23T19:51:05.538",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193659,1761249065549,-500.0,0.00043835,120,"2025-10-23T19:51:05.549",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193660,1761249065559,-500.0,0.00043835,120,"2025-10-23T19:51:05.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193661,1761249065569,-500.0,0.00043835,120,"2025-10-23T19:51:05.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193662,1761249065581,-500.0,0.00043835,120,"2025-10-23T19:51:05.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193663,1761249065591,-455.0974524,0.00043835,120,"2025-10-23T19:51:05.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193664,1761249065601,-500.0,0.00043835,120,"2025-10-23T19:51:05.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193665,1761249065611,-500.0,0.00043835,120,"2025-10-23T19:51:05.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193666,1761249065620,-500.0,0.00043835,120,"2025-10-23T19:51:05.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193667,1761249065629,-500.0,0.00043835,120,"2025-10-23T19:51:05.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193668,1761249065639,-500.0,0.00043835,120,"2025-10-23T19:51:05.639",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193669,1761249065648,-335.99316786,0.00043835,120,"2025-10-23T19:51:05.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193670,1761249065659,-296.22025761,0.00043835,120,"2025-10-23T19:51:05.659",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193671,1761249065668,-500.0,0.00043835,120,"2025-10-23T19:51:05.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193672,1761249065678,-500.0,0.00043835,120,"2025-10-23T19:51:05.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193673,1761249065688,-500.0,0.00043835,120,"2025-10-23T19:51:05.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193674,1761249065698,-500.0,0.00043835,120,"2025-10-23T19:51:05.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193675,1761249065707,-500.0,0.00043835,120,"2025-10-23T19:51:05.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193676,1761249065715,-500.0,0.00043835,120,"2025-10-23T19:51:05.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193677,1761249065726,-505.92002358,0.00043835,120,"2025-10-23T19:51:05.726",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193678,1761249065735,-500.0,0.00043835,120,"2025-10-23T19:51:05.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193679,1761249065744,-500.0,0.00043835,120,"2025-10-23T19:51:05.744",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193680,1761249065753,-500.0,0.00043835,120,"2025-10-23T19:51:05.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193681,1761249065765,-500.0,0.00043835,120,"2025-10-23T19:51:05.765",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193682,1761249065776,-618.24259865,0.00043835,120,"2025-10-23T19:51:05.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193683,1761249065786,-500.0,0.00043835,120,"2025-10-23T19:51:05.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193684,1761249065796,-500.0,0.00043835,120,"2025-10-23T19:51:05.796",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193685,1761249065809,-500.0,0.00043835,120,"2025-10-23T19:51:05.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193686,1761249065819,-500.0,0.00043835,120,"2025-10-23T19:51:05.819",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193687,1761249065829,-500.0,0.00043835,120,"2025-10-23T19:51:05.829",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193688,1761249065841,-624.91778916,0.00043835,120,"2025-10-23T19:51:05.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193689,1761249065851,-551.04842403,0.00043835,120,"2025-10-23T19:51:05.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193690,1761249065863,-500.0,0.00043835,120,"2025-10-23T19:51:05.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193691,1761249065873,-500.0,0.00043835,120,"2025-10-23T19:51:05.873",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193692,1761249065884,-500.0,0.00043835,120,"2025-10-23T19:51:05.884",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193693,1761249065894,-500.0,0.00043835,120,"2025-10-23T19:51:05.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193694,1761249065903,-500.0,0.00043835,120,"2025-10-23T19:51:05.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193695,1761249065913,-614.14191031,0.00043835,120,"2025-10-23T19:51:05.913",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193696,1761249065922,-500.0,0.00043835,120,"2025-10-23T19:51:05.922",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193697,1761249065933,-500.0,0.00043835,120,"2025-10-23T19:51:05.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193698,1761249065942,-500.0,0.00043835,120,"2025-10-23T19:51:05.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193699,1761249065951,-500.0,0.00043835,120,"2025-10-23T19:51:05.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193700,1761249065962,-500.0,0.00043835,120,"2025-10-23T19:51:05.962",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193701,1761249065972,-500.0,0.00043835,120,"2025-10-23T19:51:05.972",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193702,1761249065981,-500.0,0.00043835,120,"2025-10-23T19:51:05.981",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193703,1761249065990,-500.0,0.00043835,120,"2025-10-23T19:51:05.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193704,1761249065999,-500.0,0.00043835,120,"2025-10-23T19:51:05.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193705,1761249066009,-500.0,0.00043835,120,"2025-10-23T19:51:06.009",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193706,1761249066019,-500.0,0.00043835,120,"2025-10-23T19:51:06.019",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193707,1761249066028,-353.24159671,0.00043835,120,"2025-10-23T19:51:06.028",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193708,1761249066037,-500.0,0.00043835,120,"2025-10-23T19:51:06.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193709,1761249066046,-270.86881039,0.00043835,120,"2025-10-23T19:51:06.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193710,1761249066056,-500.0,0.00043835,120,"2025-10-23T19:51:06.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193711,1761249066065,-500.0,0.00043835,120,"2025-10-23T19:51:06.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193712,1761249066075,-151.0,0.00043835,120,"2025-10-23T19:51:06.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193713,1761249066084,-573.41849577,0.00043835,120,"2025-10-23T19:51:06.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193714,1761249066093,-500.0,0.00043835,120,"2025-10-23T19:51:06.093",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193715,1761249066102,-500.0,0.00043835,120,"2025-10-23T19:51:06.102",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193716,1761249066119,-500.0,0.00043835,120,"2025-10-23T19:51:06.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193717,1761249066132,-500.0,0.00043835,120,"2025-10-23T19:51:06.132",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193718,1761249066141,-500.0,0.00043835,120,"2025-10-23T19:51:06.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193719,1761249066151,-500.0,0.00043835,120,"2025-10-23T19:51:06.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193720,1761249066160,-500.0,0.00043835,120,"2025-10-23T19:51:06.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193721,1761249066169,-150.90565807,0.00043835,120,"2025-10-23T19:51:06.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193722,1761249066181,-556.68,0.00043835,30,"2025-10-23T19:51:06.181",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193723,1761249066201,-500.0,0.00043835,120,"2025-10-23T19:51:06.201",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193724,1761249066217,-500.0,0.00043835,120,"2025-10-23T19:51:06.217",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193725,1761249066226,-500.0,0.00043835,120,"2025-10-23T19:51:06.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193726,1761249066235,-556.68,0.00043835,30,"2025-10-23T19:51:06.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193727,1761249066245,-500.0,0.00043835,120,"2025-10-23T19:51:06.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193728,1761249066255,-500.0,0.00043835,120,"2025-10-23T19:51:06.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193729,1761249066267,-500.0,0.00043835,120,"2025-10-23T19:51:06.267",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193730,1761249066279,-556.68,0.00043835,30,"2025-10-23T19:51:06.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193731,1761249066290,-500.0,0.00043835,120,"2025-10-23T19:51:06.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193732,1761249066301,-512.68589821,0.00043835,120,"2025-10-23T19:51:06.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193733,1761249066315,-500.0,0.00043835,120,"2025-10-23T19:51:06.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193734,1761249066327,-151.0,0.00043835,120,"2025-10-23T19:51:06.327",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193735,1761249066337,-556.68,0.00043835,30,"2025-10-23T19:51:06.337",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193736,1761249066347,-500.0,0.00043835,120,"2025-10-23T19:51:06.347",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193737,1761249066357,-510.58936222,0.00043835,120,"2025-10-23T19:51:06.357",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193738,1761249066367,-500.0,0.00043835,120,"2025-10-23T19:51:06.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193739,1761249066377,-500.0,0.00043835,120,"2025-10-23T19:51:06.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193740,1761249066387,-500.0,0.00043835,120,"2025-10-23T19:51:06.387",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193741,1761249066398,-500.0,0.00043835,120,"2025-10-23T19:51:06.398",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193742,1761249066408,-556.68,0.00043835,30,"2025-10-23T19:51:06.408",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193743,1761249066418,-500.0,0.00043835,120,"2025-10-23T19:51:06.418",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193744,1761249066428,-500.0,0.00043835,120,"2025-10-23T19:51:06.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193745,1761249066437,-157.88468191,0.00043835,120,"2025-10-23T19:51:06.437",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193746,1761249066447,-500.0,0.00043835,120,"2025-10-23T19:51:06.447",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193747,1761249066457,-556.68,0.00043835,30,"2025-10-23T19:51:06.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193748,1761249066466,-524.93898105,0.00043835,120,"2025-10-23T19:51:06.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193749,1761249066476,-263.38481039,0.00043835,120,"2025-10-23T19:51:06.476",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193750,1761249066485,-500.0,0.00043835,120,"2025-10-23T19:51:06.485",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193751,1761249066495,-556.68,0.00043835,30,"2025-10-23T19:51:06.495",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193752,1761249066504,-151.0,0.00043835,120,"2025-10-23T19:51:06.504",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193753,1761249066514,-500.0,0.00043835,120,"2025-10-23T19:51:06.514",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193754,1761249066523,-500.0,0.00043835,120,"2025-10-23T19:51:06.523",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193755,1761249066533,-556.68,0.00043835,30,"2025-10-23T19:51:06.533",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193756,1761249066542,-534.85778059,0.00043835,120,"2025-10-23T19:51:06.542",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193757,1761249066552,-500.0,0.00043835,120,"2025-10-23T19:51:06.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193758,1761249066561,-151.0,0.00043835,120,"2025-10-23T19:51:06.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193759,1761249066571,-556.68,0.00043835,30,"2025-10-23T19:51:06.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193760,1761249066580,-500.0,0.00043835,120,"2025-10-23T19:51:06.580",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193761,1761249066590,-500.0,0.00043835,120,"2025-10-23T19:51:06.590",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193762,1761249066599,-332.67346817,0.00043835,120,"2025-10-23T19:51:06.599",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193763,1761249066608,-157.714855,0.00043835,120,"2025-10-23T19:51:06.608",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193764,1761249066713,-151.0,0.00043835,120,"2025-10-23T19:51:06.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193765,1761249066723,-485.27261715,0.00043835,120,"2025-10-23T19:51:06.723",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193766,1761249066732,-151.0,0.00043835,120,"2025-10-23T19:51:06.732",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193767,1761249066742,-500.0,0.00043835,120,"2025-10-23T19:51:06.742",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193768,1761249066751,-622.18131729,0.00043835,120,"2025-10-23T19:51:06.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193769,1761249066760,-500.0,0.00043835,120,"2025-10-23T19:51:06.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193770,1761249066769,-500.0,0.00043835,120,"2025-10-23T19:51:06.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193771,1761249066779,-500.0,0.00043835,120,"2025-10-23T19:51:06.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193772,1761249066789,-151.0,0.00043835,120,"2025-10-23T19:51:06.789",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193773,1761249066798,-500.0,0.00043835,120,"2025-10-23T19:51:06.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193774,1761249066807,-151.0,0.00043835,120,"2025-10-23T19:51:06.807",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193775,1761249066816,-500.0,0.00043835,120,"2025-10-23T19:51:06.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193776,1761249066825,-500.0,0.00043835,120,"2025-10-23T19:51:06.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193777,1761249066833,-500.0,0.00043835,120,"2025-10-23T19:51:06.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193778,1761249066843,-500.0,0.00043835,120,"2025-10-23T19:51:06.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193779,1761249066853,-151.0,0.00043835,120,"2025-10-23T19:51:06.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193780,1761249066862,-500.0,0.00043835,120,"2025-10-23T19:51:06.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193781,1761249066872,-477.72376132,0.00043835,120,"2025-10-23T19:51:06.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193782,1761249066881,-500.0,0.00043835,120,"2025-10-23T19:51:06.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193783,1761249066890,-153.454905,0.00043835,120,"2025-10-23T19:51:06.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193784,1761249066900,-500.0,0.00043835,120,"2025-10-23T19:51:06.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193785,1761249066910,-500.0,0.00043835,120,"2025-10-23T19:51:06.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193786,1761249066919,-500.0,0.00043835,120,"2025-10-23T19:51:06.919",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193787,1761249066928,-500.0,0.00043835,120,"2025-10-23T19:51:06.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193788,1761249066938,-151.0,0.00043835,120,"2025-10-23T19:51:06.938",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193789,1761249066947,-500.0,0.00043835,120,"2025-10-23T19:51:06.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193790,1761249066956,-500.0,0.00043835,120,"2025-10-23T19:51:06.956",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193791,1761249066966,-615.96823317,0.00043835,120,"2025-10-23T19:51:06.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193792,1761249066975,-500.0,0.00043835,120,"2025-10-23T19:51:06.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193793,1761249066985,-151.0,0.00043835,60,"2025-10-23T19:51:06.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193794,1761249066994,-500.0,0.00043835,120,"2025-10-23T19:51:06.994",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193795,1761249067003,-500.0,0.00043835,120,"2025-10-23T19:51:07.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193796,1761249067012,-151.0,0.00043835,120,"2025-10-23T19:51:07.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193797,1761249067021,-515.04989926,0.00043835,120,"2025-10-23T19:51:07.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193798,1761249067030,-500.0,0.00043835,120,"2025-10-23T19:51:07.030",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193799,1761249067040,-500.0,0.00043835,120,"2025-10-23T19:51:07.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193800,1761249067049,-500.0,0.00043835,120,"2025-10-23T19:51:07.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193801,1761249067059,-500.0,0.00043835,120,"2025-10-23T19:51:07.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193802,1761249067067,-404.41706389,0.00043835,120,"2025-10-23T19:51:07.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193803,1761249067077,-500.0,0.00043835,120,"2025-10-23T19:51:07.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193804,1761249067086,-1000.0,0.00043835,120,"2025-10-23T19:51:07.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193805,1761249067100,-500.0,0.00043835,120,"2025-10-23T19:51:07.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193806,1761249067118,-1000.0,0.00043835,120,"2025-10-23T19:51:07.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193807,1761249067127,-500.0,0.00043835,120,"2025-10-23T19:51:07.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193808,1761249067138,-538.12476968,0.00043835,120,"2025-10-23T19:51:07.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193809,1761249067148,-1000.0,0.00043835,120,"2025-10-23T19:51:07.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193810,1761249067158,-1000.0,0.00043835,120,"2025-10-23T19:51:07.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193811,1761249067169,-1000.0,0.00043835,120,"2025-10-23T19:51:07.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193812,1761249067180,-500.0,0.00043835,120,"2025-10-23T19:51:07.180",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193813,1761249067192,-1000.0,0.00043835,120,"2025-10-23T19:51:07.192",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193814,1761249067202,-500.0,0.00043835,120,"2025-10-23T19:51:07.202",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193815,1761249067212,-1000.0,0.00043835,120,"2025-10-23T19:51:07.212",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193816,1761249067224,-500.0,0.00043835,120,"2025-10-23T19:51:07.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193817,1761249067236,-357.07377066,0.00043835,120,"2025-10-23T19:51:07.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193818,1761249067248,-500.0,0.00043835,120,"2025-10-23T19:51:07.248",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193819,1761249067258,-408.79742096,0.00043835,120,"2025-10-23T19:51:07.258",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193820,1761249067269,-500.0,0.00043835,120,"2025-10-23T19:51:07.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193821,1761249067279,-151.0,0.00043835,120,"2025-10-23T19:51:07.279",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193822,1761249067289,-500.0,0.00043835,120,"2025-10-23T19:51:07.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193823,1761249067300,-500.0,0.00043835,120,"2025-10-23T19:51:07.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193824,1761249067314,-500.0,0.00043835,120,"2025-10-23T19:51:07.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193825,1761249067323,-500.0,0.00043835,120,"2025-10-23T19:51:07.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193826,1761249067333,-500.0,0.00043835,120,"2025-10-23T19:51:07.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193827,1761249067342,-500.0,0.00043835,120,"2025-10-23T19:51:07.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193828,1761249067351,-500.0,0.00043835,120,"2025-10-23T19:51:07.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193829,1761249067360,-500.0,0.00043835,120,"2025-10-23T19:51:07.360",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193830,1761249067371,-500.0,0.00043835,120,"2025-10-23T19:51:07.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193831,1761249067381,-500.0,0.00043835,120,"2025-10-23T19:51:07.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193832,1761249067390,-500.0,0.00043835,120,"2025-10-23T19:51:07.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193833,1761249067400,-500.0,0.00043835,120,"2025-10-23T19:51:07.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193834,1761249067410,-500.0,0.00043835,120,"2025-10-23T19:51:07.410",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193835,1761249067420,-500.0,0.00043835,120,"2025-10-23T19:51:07.420",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193836,1761249067430,-500.0,0.00043835,120,"2025-10-23T19:51:07.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193837,1761249067439,-515.52123576,0.00043835,120,"2025-10-23T19:51:07.439",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193838,1761249067449,-500.0,0.00043835,120,"2025-10-23T19:51:07.449",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193839,1761249067460,-151.459336,0.00043835,120,"2025-10-23T19:51:07.460",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193840,1761249067470,-500.0,0.00043835,120,"2025-10-23T19:51:07.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193841,1761249067480,-500.0,0.00043835,120,"2025-10-23T19:51:07.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193842,1761249067490,-500.0,0.00043835,120,"2025-10-23T19:51:07.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193843,1761249067500,-500.0,0.00043835,120,"2025-10-23T19:51:07.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193844,1761249067509,-500.0,0.00043835,120,"2025-10-23T19:51:07.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193845,1761249067518,-151.0,0.00043835,120,"2025-10-23T19:51:07.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193846,1761249067527,-500.0,0.00043835,120,"2025-10-23T19:51:07.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193847,1761249067537,-500.0,0.00043835,120,"2025-10-23T19:51:07.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193848,1761249067547,-500.0,0.00043835,120,"2025-10-23T19:51:07.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193849,1761249067556,-504.04683825,0.00043835,120,"2025-10-23T19:51:07.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193850,1761249067565,-500.0,0.00043835,120,"2025-10-23T19:51:07.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193851,1761249067575,-500.0,0.00043835,120,"2025-10-23T19:51:07.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193852,1761249067584,-500.0,0.00043835,120,"2025-10-23T19:51:07.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193853,1761249067594,-500.0,0.00043835,120,"2025-10-23T19:51:07.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193854,1761249067603,-500.0,0.00043835,120,"2025-10-23T19:51:07.603",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193855,1761249067613,-515.96238443,0.00043835,120,"2025-10-23T19:51:07.613",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193856,1761249067623,-500.0,0.00043835,120,"2025-10-23T19:51:07.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193857,1761249067632,-501.5,0.00043835,120,"2025-10-23T19:51:07.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193858,1761249067641,-500.0,0.00043835,120,"2025-10-23T19:51:07.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193859,1761249067652,-500.0,0.00043835,120,"2025-10-23T19:51:07.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193860,1761249067661,-151.0,0.00043835,120,"2025-10-23T19:51:07.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193861,1761249067671,-500.0,0.00043835,120,"2025-10-23T19:51:07.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193862,1761249067681,-500.0,0.00043835,120,"2025-10-23T19:51:07.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193863,1761249067691,-500.0,0.00043835,120,"2025-10-23T19:51:07.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193864,1761249067701,-500.0,0.00043835,120,"2025-10-23T19:51:07.701",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193865,1761249067712,-500.0,0.00043835,120,"2025-10-23T19:51:07.712",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193866,1761249067722,-500.0,0.00043835,120,"2025-10-23T19:51:07.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193867,1761249067731,-500.0,0.00043835,120,"2025-10-23T19:51:07.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193868,1761249067741,-500.0,0.00043835,120,"2025-10-23T19:51:07.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193869,1761249067751,-557.50172768,0.00043835,120,"2025-10-23T19:51:07.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193870,1761249067761,-500.0,0.00043835,120,"2025-10-23T19:51:07.761",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193871,1761249067771,-508.09468728,0.00043835,120,"2025-10-23T19:51:07.771",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193872,1761249067780,-500.0,0.00043835,120,"2025-10-23T19:51:07.780",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193873,1761249067790,-623.9728248,0.00043835,120,"2025-10-23T19:51:07.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193874,1761249067800,-500.0,0.00043835,120,"2025-10-23T19:51:07.800",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193875,1761249067809,-524.25247749,0.00043835,120,"2025-10-23T19:51:07.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193876,1761249067820,-500.0,0.00043835,120,"2025-10-23T19:51:07.820",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193877,1761249067904,-500.0,0.00043835,120,"2025-10-23T19:51:07.904",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193878,1761249067914,-500.0,0.00043835,120,"2025-10-23T19:51:07.914",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193879,1761249067925,-250.87380696,0.00043835,120,"2025-10-23T19:51:07.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193880,1761249067935,-500.0,0.00043835,120,"2025-10-23T19:51:07.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193881,1761249067945,-377.44107677,0.00043835,120,"2025-10-23T19:51:07.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193882,1761249067955,-500.0,0.00043835,120,"2025-10-23T19:51:07.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193883,1761249067965,-500.0,0.00043835,120,"2025-10-23T19:51:07.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193884,1761249067975,-500.0,0.00043835,120,"2025-10-23T19:51:07.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193885,1761249067985,-500.0,0.00043835,120,"2025-10-23T19:51:07.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193886,1761249067994,-500.0,0.00043835,120,"2025-10-23T19:51:07.994",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193887,1761249068004,-500.0,0.00043835,120,"2025-10-23T19:51:08.004",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193888,1761249068013,-500.0,0.00043835,120,"2025-10-23T19:51:08.013",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193889,1761249068022,-500.0,0.00043835,120,"2025-10-23T19:51:08.022",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193890,1761249068032,-500.0,0.00043835,120,"2025-10-23T19:51:08.032",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193891,1761249068041,-500.0,0.00043835,120,"2025-10-23T19:51:08.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193892,1761249068052,-500.0,0.00043835,120,"2025-10-23T19:51:08.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193893,1761249068061,-500.0,0.00043835,120,"2025-10-23T19:51:08.061",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193894,1761249068071,-500.0,0.00043835,120,"2025-10-23T19:51:08.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193895,1761249068082,-500.0,0.00043835,120,"2025-10-23T19:51:08.082",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193896,1761249068091,-500.0,0.00043835,120,"2025-10-23T19:51:08.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193897,1761249068101,-500.0,0.00043835,120,"2025-10-23T19:51:08.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193898,1761249068112,-490.10559289,0.00043835,120,"2025-10-23T19:51:08.112",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193899,1761249068121,-500.0,0.00043835,120,"2025-10-23T19:51:08.121",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193900,1761249068131,-500.0,0.00043835,120,"2025-10-23T19:51:08.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193901,1761249068140,-192.29670437,0.00043835,120,"2025-10-23T19:51:08.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193902,1761249068150,-500.0,0.00043835,120,"2025-10-23T19:51:08.150",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193903,1761249068160,-618.77034875,0.00043835,120,"2025-10-23T19:51:08.160",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193904,1761249068169,-500.0,0.00043835,120,"2025-10-23T19:51:08.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193905,1761249068179,-560.89412132,0.00043835,120,"2025-10-23T19:51:08.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193906,1761249068189,-500.0,0.00043835,120,"2025-10-23T19:51:08.189",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193907,1761249068199,-509.53520636,0.00043835,120,"2025-10-23T19:51:08.199",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193908,1761249068208,-500.0,0.00043835,120,"2025-10-23T19:51:08.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193909,1761249068218,-500.0,0.00043835,120,"2025-10-23T19:51:08.218",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193910,1761249068228,-500.0,0.00043835,120,"2025-10-23T19:51:08.228",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193911,1761249068238,-151.0,0.00043835,120,"2025-10-23T19:51:08.238",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193912,1761249068249,-532.44601208,0.00043835,120,"2025-10-23T19:51:08.249",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193913,1761249068259,-423.00012271,0.00043835,120,"2025-10-23T19:51:08.259",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193914,1761249068271,-151.0,0.00043835,120,"2025-10-23T19:51:08.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193915,1761249068280,-500.0,0.00043835,120,"2025-10-23T19:51:08.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193916,1761249068290,-500.0,0.00043835,120,"2025-10-23T19:51:08.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193917,1761249068300,-500.0,0.00043835,120,"2025-10-23T19:51:08.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193918,1761249068316,-500.0,0.00043835,120,"2025-10-23T19:51:08.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193919,1761249068326,-151.0,0.00043835,120,"2025-10-23T19:51:08.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193920,1761249068336,-500.0,0.00043835,120,"2025-10-23T19:51:08.336",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193921,1761249068348,-500.0,0.00043835,120,"2025-10-23T19:51:08.348",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193922,1761249068358,-500.0,0.00043835,120,"2025-10-23T19:51:08.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193923,1761249068369,-500.0,0.00043835,120,"2025-10-23T19:51:08.369",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193924,1761249068380,-531.86569813,0.00043835,120,"2025-10-23T19:51:08.380",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193925,1761249068392,-500.0,0.00043835,120,"2025-10-23T19:51:08.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193926,1761249068403,-541.75485378,0.00043835,120,"2025-10-23T19:51:08.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193927,1761249068414,-500.0,0.00043835,120,"2025-10-23T19:51:08.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193928,1761249068425,-614.25173549,0.00043835,120,"2025-10-23T19:51:08.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193929,1761249068435,-500.0,0.00043835,120,"2025-10-23T19:51:08.435",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193930,1761249068452,-500.0,0.00043835,120,"2025-10-23T19:51:08.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193931,1761249068469,-500.0,0.00043835,120,"2025-10-23T19:51:08.469",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193932,1761249068489,-500.0,0.00043835,120,"2025-10-23T19:51:08.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193933,1761249068509,-514.93957156,0.00043835,120,"2025-10-23T19:51:08.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193934,1761249068527,-500.0,0.00043835,120,"2025-10-23T19:51:08.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193935,1761249068545,-510.17047211,0.00043835,120,"2025-10-23T19:51:08.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193936,1761249068565,-500.0,0.00043835,120,"2025-10-23T19:51:08.565",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193937,1761249068584,-500.0,0.00043835,120,"2025-10-23T19:51:08.584",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193938,1761249068604,-500.0,0.00043835,120,"2025-10-23T19:51:08.604",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193939,1761249068623,-500.0,0.00043835,120,"2025-10-23T19:51:08.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193940,1761249068641,-500.0,0.00043835,120,"2025-10-23T19:51:08.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193941,1761249068657,-500.0,0.00043835,120,"2025-10-23T19:51:08.657",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193942,1761249068677,-500.0,0.00043835,120,"2025-10-23T19:51:08.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193943,1761249068690,-500.0,0.00043835,120,"2025-10-23T19:51:08.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193944,1761249068709,-500.0,0.00043835,120,"2025-10-23T19:51:08.709",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193945,1761249068722,-500.0,0.00043835,120,"2025-10-23T19:51:08.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193946,1761249068739,-500.0,0.00043835,120,"2025-10-23T19:51:08.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193947,1761249068754,-574.36107549,0.00043835,120,"2025-10-23T19:51:08.754",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193948,1761249068769,-514.53642973,0.00043835,120,"2025-10-23T19:51:08.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193949,1761249068785,-500.0,0.00043835,120,"2025-10-23T19:51:08.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193950,1761249068801,-500.0,0.00043835,120,"2025-10-23T19:51:08.801",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193951,1761249068816,-500.0,0.00043835,120,"2025-10-23T19:51:08.816",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193952,1761249068831,-500.0,0.00043835,120,"2025-10-23T19:51:08.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193953,1761249068848,-500.0,0.00043835,120,"2025-10-23T19:51:08.848",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193954,1761249068863,-500.0,0.00043835,120,"2025-10-23T19:51:08.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193955,1761249068879,-605.52574704,0.00043835,120,"2025-10-23T19:51:08.879",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193956,1761249068894,-500.0,0.00043835,120,"2025-10-23T19:51:08.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193957,1761249068911,-500.0,0.00043835,120,"2025-10-23T19:51:08.911",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193958,1761249068928,-500.0,0.00043835,120,"2025-10-23T19:51:08.928",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193959,1761249068943,-500.0,0.00043835,120,"2025-10-23T19:51:08.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193960,1761249068958,-500.0,0.00043835,120,"2025-10-23T19:51:08.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193961,1761249068974,-500.0,0.00043835,120,"2025-10-23T19:51:08.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193962,1761249068989,-252.74106293,0.00043835,120,"2025-10-23T19:51:08.989",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193963,1761249069005,-500.0,0.00043835,120,"2025-10-23T19:51:09.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193964,1761249069021,-500.0,0.00043835,120,"2025-10-23T19:51:09.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193965,1761249069036,-500.0,0.00043835,120,"2025-10-23T19:51:09.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193966,1761249069052,-500.0,0.00043835,120,"2025-10-23T19:51:09.052",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193967,1761249069068,-500.0,0.00043835,120,"2025-10-23T19:51:09.068",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193968,1761249069083,-500.0,0.00043835,120,"2025-10-23T19:51:09.083",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193969,1761249069099,-500.0,0.00043835,120,"2025-10-23T19:51:09.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193970,1761249069115,-500.0,0.00043835,120,"2025-10-23T19:51:09.115",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193971,1761249069130,-500.0,0.00043835,120,"2025-10-23T19:51:09.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193972,1761249069145,-500.0,0.00043835,120,"2025-10-23T19:51:09.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193973,1761249069161,-500.0,0.00043835,120,"2025-10-23T19:51:09.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193974,1761249069177,-500.0,0.00043835,120,"2025-10-23T19:51:09.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193975,1761249069193,-500.0,0.00043835,120,"2025-10-23T19:51:09.193",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193976,1761249069208,-500.0,0.00043835,120,"2025-10-23T19:51:09.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193977,1761249069223,-437.75770356,0.00043835,120,"2025-10-23T19:51:09.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193978,1761249069239,-500.0,0.00043835,120,"2025-10-23T19:51:09.239",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193979,1761249069254,-500.0,0.00043835,120,"2025-10-23T19:51:09.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193980,1761249069269,-500.0,0.00043835,120,"2025-10-23T19:51:09.269",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193981,1761249069284,-500.0,0.00043835,120,"2025-10-23T19:51:09.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193982,1761249069392,-500.0,0.00043835,120,"2025-10-23T19:51:09.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193983,1761249069403,-500.0,0.00043835,120,"2025-10-23T19:51:09.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193984,1761249069412,-500.0,0.00043835,120,"2025-10-23T19:51:09.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193985,1761249069422,-500.0,0.00043835,120,"2025-10-23T19:51:09.422",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193986,1761249069431,-500.0,0.00043835,120,"2025-10-23T19:51:09.431",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193987,1761249069440,-500.0,0.00043835,120,"2025-10-23T19:51:09.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193988,1761249069450,-500.0,0.00043835,120,"2025-10-23T19:51:09.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193989,1761249069459,-500.0,0.00043835,120,"2025-10-23T19:51:09.459",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193990,1761249069470,-500.0,0.00043835,120,"2025-10-23T19:51:09.470",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193991,1761249069479,-500.0,0.00043835,120,"2025-10-23T19:51:09.479",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193992,1761249069489,-508.8043046,0.00043835,120,"2025-10-23T19:51:09.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193993,1761249069499,-500.0,0.00043835,120,"2025-10-23T19:51:09.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193994,1761249069508,-500.0,0.00043835,120,"2025-10-23T19:51:09.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193995,1761249069518,-500.0,0.00043835,120,"2025-10-23T19:51:09.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193996,1761249069528,-500.0,0.00043835,120,"2025-10-23T19:51:09.528",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193997,1761249069537,-500.0,0.00043835,120,"2025-10-23T19:51:09.537",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193998,1761249069547,-500.0,0.00043835,120,"2025-10-23T19:51:09.547",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392193999,1761249069556,-534.88305679,0.00043835,120,"2025-10-23T19:51:09.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194000,1761249069566,-500.0,0.00043835,120,"2025-10-23T19:51:09.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194001,1761249069575,-500.0,0.00043835,120,"2025-10-23T19:51:09.575",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194002,1761249069585,-500.0,0.00043835,120,"2025-10-23T19:51:09.585",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194003,1761249069594,-500.0,0.00043835,120,"2025-10-23T19:51:09.594",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194004,1761249069604,-500.0,0.00043835,120,"2025-10-23T19:51:09.604",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194005,1761249069614,-522.24,0.00043835,120,"2025-10-23T19:51:09.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194006,1761249069623,-500.0,0.00043835,120,"2025-10-23T19:51:09.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194007,1761249069633,-500.0,0.00043835,60,"2025-10-23T19:51:09.633",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194008,1761249069642,-522.24,0.00043835,120,"2025-10-23T19:51:09.642",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194009,1761249069651,-500.0,0.00043835,120,"2025-10-23T19:51:09.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194010,1761249069660,-500.0,0.00043835,60,"2025-10-23T19:51:09.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194011,1761249069669,-522.24,0.00043835,120,"2025-10-23T19:51:09.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194012,1761249069679,-500.0,0.00043835,120,"2025-10-23T19:51:09.679",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194013,1761249069689,-500.0,0.00043835,60,"2025-10-23T19:51:09.689",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194014,1761249069698,-522.24,0.00043835,120,"2025-10-23T19:51:09.698",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194015,1761249069708,-500.0,0.00043835,120,"2025-10-23T19:51:09.708",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194016,1761249069719,-500.0,0.00043835,60,"2025-10-23T19:51:09.719",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194017,1761249069729,-522.24,0.00043835,120,"2025-10-23T19:51:09.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194018,1761249069739,-500.0,0.00043835,120,"2025-10-23T19:51:09.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194019,1761249069748,-500.0,0.00043835,60,"2025-10-23T19:51:09.748",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194020,1761249069758,-500.0,0.00043835,120,"2025-10-23T19:51:09.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194021,1761249069768,-522.24,0.00043835,120,"2025-10-23T19:51:09.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194022,1761249069777,-500.0,0.00043835,120,"2025-10-23T19:51:09.777",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194023,1761249069786,-500.0,0.00043835,60,"2025-10-23T19:51:09.786",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194024,1761249069796,-500.0,0.00043835,120,"2025-10-23T19:51:09.796",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194025,1761249069805,-522.24,0.00043835,120,"2025-10-23T19:51:09.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194026,1761249069814,-500.0,0.00043835,120,"2025-10-23T19:51:09.814",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194027,1761249069823,-500.0,0.00043835,60,"2025-10-23T19:51:09.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194028,1761249069832,-335.06355261,0.00043835,120,"2025-10-23T19:51:09.832",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194029,1761249069842,-522.24,0.00043835,120,"2025-10-23T19:51:09.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194030,1761249069851,-500.0,0.00043835,60,"2025-10-23T19:51:09.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194031,1761249069861,-522.24,0.00043835,120,"2025-10-23T19:51:09.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194032,1761249069870,-500.0,0.00043835,60,"2025-10-23T19:51:09.870",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194033,1761249069880,-522.24,0.00043835,120,"2025-10-23T19:51:09.880",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194034,1761249069894,-510.12884283,0.00043835,120,"2025-10-23T19:51:09.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194035,1761249069904,-500.0,0.00043835,120,"2025-10-23T19:51:09.904",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194036,1761249069913,-500.0,0.00043835,120,"2025-10-23T19:51:09.913",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194037,1761249069923,-500.0,0.00043835,120,"2025-10-23T19:51:09.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194038,1761249069932,-500.0,0.00043835,120,"2025-10-23T19:51:09.932",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194039,1761249069942,-500.0,0.00043835,120,"2025-10-23T19:51:09.942",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194040,1761249069951,-500.0,0.00043835,120,"2025-10-23T19:51:09.951",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194041,1761249069960,-500.0,0.00043835,120,"2025-10-23T19:51:09.960",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194042,1761249069971,-447.46633912,0.00043835,120,"2025-10-23T19:51:09.971",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194043,1761249069980,-500.0,0.00043835,120,"2025-10-23T19:51:09.980",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194044,1761249069990,-500.0,0.00043835,120,"2025-10-23T19:51:09.990",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194045,1761249069999,-500.0,0.00043835,120,"2025-10-23T19:51:09.999",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194046,1761249070008,-500.0,0.00043835,120,"2025-10-23T19:51:10.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194047,1761249070017,-159.356829,0.00043835,120,"2025-10-23T19:51:10.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194048,1761249070027,-500.0,0.00043835,120,"2025-10-23T19:51:10.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194049,1761249070037,-500.0,0.00043835,120,"2025-10-23T19:51:10.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194050,1761249070046,-500.0,0.00043835,120,"2025-10-23T19:51:10.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194051,1761249070056,-500.0,0.00043835,120,"2025-10-23T19:51:10.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194052,1761249070065,-500.0,0.00043835,120,"2025-10-23T19:51:10.065",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194053,1761249070075,-184.76286428,0.00043835,120,"2025-10-23T19:51:10.075",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194054,1761249070084,-500.0,0.00043835,120,"2025-10-23T19:51:10.084",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194055,1761249070097,-500.0,0.00043835,2,"2025-10-23T19:51:10.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194056,1761249070107,-500.0,0.00043835,120,"2025-10-23T19:51:10.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194057,1761249070116,-500.0,0.00043835,120,"2025-10-23T19:51:10.116",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194058,1761249070126,-500.0,0.00043835,2,"2025-10-23T19:51:10.126",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194059,1761249070136,-517.39595266,0.00043835,120,"2025-10-23T19:51:10.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194060,1761249070145,-500.0,0.00043835,120,"2025-10-23T19:51:10.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194061,1761249070155,-500.0,0.00043835,120,"2025-10-23T19:51:10.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194062,1761249070165,-500.0,0.00043835,120,"2025-10-23T19:51:10.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194063,1761249070174,-500.0,0.00043835,2,"2025-10-23T19:51:10.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194064,1761249070184,-500.0,0.00043835,120,"2025-10-23T19:51:10.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194065,1761249070194,-500.0,0.00043835,120,"2025-10-23T19:51:10.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194066,1761249070205,-500.0,0.00043835,120,"2025-10-23T19:51:10.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194067,1761249070216,-500.0,0.00043835,120,"2025-10-23T19:51:10.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194068,1761249070226,-500.0,0.00043835,120,"2025-10-23T19:51:10.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194069,1761249070236,-500.0,0.00043835,2,"2025-10-23T19:51:10.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194070,1761249070246,-500.0,0.00043835,120,"2025-10-23T19:51:10.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194071,1761249070256,-222.18367181,0.00043835,2,"2025-10-23T19:51:10.256",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194072,1761249070265,-480.0,0.00043835,120,"2025-10-23T19:51:10.265",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194073,1761249070275,-500.0,0.00043835,120,"2025-10-23T19:51:10.275",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194074,1761249070285,-500.0,0.00043835,120,"2025-10-23T19:51:10.285",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194075,1761249070296,-500.0,0.00043835,120,"2025-10-23T19:51:10.296",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194076,1761249070311,-500.0,0.00043835,120,"2025-10-23T19:51:10.311",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194077,1761249070321,-500.0,0.00043835,120,"2025-10-23T19:51:10.321",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194078,1761249070330,-500.0,0.00043835,120,"2025-10-23T19:51:10.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194079,1761249070340,-500.0,0.00043835,120,"2025-10-23T19:51:10.340",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194080,1761249070350,-553.97,0.00043835,120,"2025-10-23T19:51:10.350",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194081,1761249070358,-500.0,0.00043835,120,"2025-10-23T19:51:10.358",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194082,1761249070367,-500.0,0.00043835,120,"2025-10-23T19:51:10.367",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194083,1761249070377,-500.0,0.00043835,120,"2025-10-23T19:51:10.377",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194084,1761249070388,-500.0,0.00043835,120,"2025-10-23T19:51:10.388",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194085,1761249070397,-500.0,0.00043835,120,"2025-10-23T19:51:10.397",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194086,1761249070406,-553.97,0.00043835,120,"2025-10-23T19:51:10.406",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194087,1761249070415,-500.0,0.00043835,120,"2025-10-23T19:51:10.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194088,1761249070425,-500.0,0.00043835,120,"2025-10-23T19:51:10.425",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194089,1761249070434,-500.0,0.00043835,120,"2025-10-23T19:51:10.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194090,1761249070444,-553.97,0.00043835,120,"2025-10-23T19:51:10.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194091,1761249070454,-500.0,0.00043835,120,"2025-10-23T19:51:10.454",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194092,1761249070466,-500.0,0.00043835,120,"2025-10-23T19:51:10.466",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194093,1761249070475,-500.0,0.00043835,120,"2025-10-23T19:51:10.475",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194094,1761249070486,-553.97,0.00043835,120,"2025-10-23T19:51:10.486",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194095,1761249070496,-500.0,0.00043835,120,"2025-10-23T19:51:10.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194096,1761249070506,-482.56279548,0.00043835,120,"2025-10-23T19:51:10.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194097,1761249070516,-553.97,0.00043835,120,"2025-10-23T19:51:10.516",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194098,1761249070526,-553.97,0.00043835,120,"2025-10-23T19:51:10.526",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194099,1761249070535,-498.39999871,0.00043835,2,"2025-10-23T19:51:10.535",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194100,1761249070545,-553.97,0.00043835,120,"2025-10-23T19:51:10.545",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194101,1761249070554,-553.97,0.00043835,120,"2025-10-23T19:51:10.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194102,1761249070564,-500.0,0.00043835,120,"2025-10-23T19:51:10.564",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194103,1761249070574,-553.97,0.00043835,120,"2025-10-23T19:51:10.574",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194104,1761249070582,-500.0,0.00043835,120,"2025-10-23T19:51:10.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194105,1761249070592,-500.0,0.00043835,120,"2025-10-23T19:51:10.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194106,1761249070601,-553.97,0.00043835,120,"2025-10-23T19:51:10.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194107,1761249070611,-500.0,0.00043835,120,"2025-10-23T19:51:10.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194108,1761249070620,-506.77968653,0.00043835,120,"2025-10-23T19:51:10.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194109,1761249070629,-500.0,0.00043835,120,"2025-10-23T19:51:10.629",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194110,1761249070640,-500.0,0.00043835,120,"2025-10-23T19:51:10.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194111,1761249070650,-500.0,0.00043835,120,"2025-10-23T19:51:10.650",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194112,1761249070660,-500.0,0.00043835,120,"2025-10-23T19:51:10.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194113,1761249070668,-500.0,0.00043835,120,"2025-10-23T19:51:10.668",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194114,1761249070677,-500.0,0.00043835,120,"2025-10-23T19:51:10.677",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194115,1761249070686,-500.0,0.00043835,120,"2025-10-23T19:51:10.686",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194116,1761249070696,-500.0,0.00043835,120,"2025-10-23T19:51:10.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194117,1761249070705,-500.0,0.00043835,120,"2025-10-23T19:51:10.705",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194118,1761249070715,-500.0,0.00043835,120,"2025-10-23T19:51:10.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194119,1761249070724,-151.0,0.00043835,60,"2025-10-23T19:51:10.724",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194120,1761249070734,-154.217597,0.00043835,120,"2025-10-23T19:51:10.734",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194121,1761249070743,-500.0,0.00043835,120,"2025-10-23T19:51:10.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194122,1761249070752,-248.66629639,0.00043835,120,"2025-10-23T19:51:10.752",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194123,1761249070761,-170.09340448,0.00043835,120,"2025-10-23T19:51:10.761",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194124,1761249070770,-151.0,0.00043835,60,"2025-10-23T19:51:10.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194125,1761249070779,-500.0,0.00043835,120,"2025-10-23T19:51:10.779",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194126,1761249070788,-500.0,0.00043835,120,"2025-10-23T19:51:10.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194127,1761249070798,-500.0,0.00043835,120,"2025-10-23T19:51:10.798",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194128,1761249070807,-500.0,0.00043835,120,"2025-10-23T19:51:10.807",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194129,1761249070817,-500.0,0.00043835,120,"2025-10-23T19:51:10.817",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194130,1761249070827,-500.0,0.00043835,120,"2025-10-23T19:51:10.827",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194131,1761249070836,-500.0,0.00043835,120,"2025-10-23T19:51:10.836",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194132,1761249070845,-500.0,0.00043835,120,"2025-10-23T19:51:10.845",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194133,1761249070867,-500.0,0.00043835,120,"2025-10-23T19:51:10.867",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194134,1761249070877,-151.0,0.00043835,120,"2025-10-23T19:51:10.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194135,1761249070887,-500.0,0.00043835,120,"2025-10-23T19:51:10.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194136,1761249070897,-500.0,0.00043835,120,"2025-10-23T19:51:10.897",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194137,1761249070906,-500.0,0.00043835,120,"2025-10-23T19:51:10.906",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194138,1761249070915,-514.55046928,0.00043835,120,"2025-10-23T19:51:10.915",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194139,1761249070925,-243.62269995,0.00043835,120,"2025-10-23T19:51:10.925",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194140,1761249070935,-500.0,0.00043835,120,"2025-10-23T19:51:10.935",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194141,1761249070945,-151.0,0.00043835,120,"2025-10-23T19:51:10.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194142,1761249070954,-500.0,0.00043835,120,"2025-10-23T19:51:10.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194143,1761249070964,-500.0,0.00043835,120,"2025-10-23T19:51:10.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194144,1761249070975,-515.15341123,0.00043835,120,"2025-10-23T19:51:10.975",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194145,1761249070985,-500.0,0.00043835,120,"2025-10-23T19:51:10.985",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194146,1761249070995,-500.0,0.00043835,120,"2025-10-23T19:51:10.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194147,1761249071005,-500.0,0.00043835,120,"2025-10-23T19:51:11.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194148,1761249071015,-500.0,0.00043835,120,"2025-10-23T19:51:11.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194149,1761249071024,-500.0,0.00043835,120,"2025-10-23T19:51:11.024",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194150,1761249071034,-500.0,0.00043835,120,"2025-10-23T19:51:11.034",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194151,1761249071045,-500.0,0.00043835,120,"2025-10-23T19:51:11.045",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194152,1761249071055,-500.0,0.00043835,120,"2025-10-23T19:51:11.055",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194153,1761249071066,-500.0,0.00043835,120,"2025-10-23T19:51:11.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194154,1761249071077,-500.0,0.00043835,120,"2025-10-23T19:51:11.077",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194155,1761249071088,-151.0,0.00043835,120,"2025-10-23T19:51:11.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194156,1761249071099,-500.0,0.00043835,120,"2025-10-23T19:51:11.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194157,1761249071109,-500.0,0.00043835,120,"2025-10-23T19:51:11.109",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194158,1761249071119,-500.0,0.00043835,120,"2025-10-23T19:51:11.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194159,1761249071129,-326.76496688,0.00043835,120,"2025-10-23T19:51:11.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194160,1761249071139,-151.0,0.00043835,120,"2025-10-23T19:51:11.139",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194161,1761249071148,-581.15507571,0.00043835,120,"2025-10-23T19:51:11.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194162,1761249071158,-464.97316823,0.00043835,120,"2025-10-23T19:51:11.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194163,1761249071169,-551.21132023,0.00043835,120,"2025-10-23T19:51:11.169",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194164,1761249071179,-500.0,0.00043835,120,"2025-10-23T19:51:11.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194165,1761249071190,-500.0,0.00043835,120,"2025-10-23T19:51:11.190",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194166,1761249071203,-500.0,0.00043835,120,"2025-10-23T19:51:11.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194167,1761249071213,-151.0,0.00043835,120,"2025-10-23T19:51:11.213",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194168,1761249071223,-500.0,0.00043835,120,"2025-10-23T19:51:11.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194169,1761249071233,-151.0,0.00043835,120,"2025-10-23T19:51:11.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194170,1761249071243,-511.92323572,0.00043835,120,"2025-10-23T19:51:11.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194171,1761249071252,-500.0,0.00043835,120,"2025-10-23T19:51:11.252",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194172,1761249071262,-500.0,0.00043835,120,"2025-10-23T19:51:11.262",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194173,1761249071272,-500.0,0.00043835,120,"2025-10-23T19:51:11.272",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194174,1761249071281,-500.0,0.00043835,120,"2025-10-23T19:51:11.281",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194175,1761249071291,-500.0,0.00043835,120,"2025-10-23T19:51:11.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194176,1761249071302,-500.0,0.00043835,120,"2025-10-23T19:51:11.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194177,1761249071314,-500.0,0.00043835,120,"2025-10-23T19:51:11.314",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194178,1761249071324,-500.0,0.00043835,120,"2025-10-23T19:51:11.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194179,1761249071334,-500.0,0.00043835,120,"2025-10-23T19:51:11.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194180,1761249071344,-500.0,0.00043835,120,"2025-10-23T19:51:11.344",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194181,1761249071355,-500.0,0.00043835,120,"2025-10-23T19:51:11.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194182,1761249071365,-500.0,0.00043835,120,"2025-10-23T19:51:11.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194183,1761249071375,-500.0,0.00043835,120,"2025-10-23T19:51:11.375",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194184,1761249071385,-500.0,0.00043835,120,"2025-10-23T19:51:11.385",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194185,1761249071394,-500.0,0.00043835,120,"2025-10-23T19:51:11.394",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194186,1761249071404,-500.0,0.00043835,120,"2025-10-23T19:51:11.404",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194187,1761249071414,-500.0,0.00043835,120,"2025-10-23T19:51:11.414",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194188,1761249071423,-500.0,0.00043835,120,"2025-10-23T19:51:11.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194189,1761249071433,-500.0,0.00043835,120,"2025-10-23T19:51:11.433",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194190,1761249071443,-471.72500879,0.00043835,120,"2025-10-23T19:51:11.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194191,1761249071453,-500.0,0.00043835,120,"2025-10-23T19:51:11.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194192,1761249071463,-500.0,0.00043835,120,"2025-10-23T19:51:11.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194193,1761249071473,-500.0,0.00043835,120,"2025-10-23T19:51:11.473",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194194,1761249071482,-500.0,0.00043835,120,"2025-10-23T19:51:11.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194195,1761249071616,-530.93569031,0.00043835,120,"2025-10-23T19:51:11.616",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194196,1761249071626,-500.0,0.00043835,120,"2025-10-23T19:51:11.626",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194197,1761249071636,-500.0,0.00043835,120,"2025-10-23T19:51:11.636",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194198,1761249071645,-500.0,0.00043835,120,"2025-10-23T19:51:11.645",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194199,1761249071654,-500.0,0.00043835,120,"2025-10-23T19:51:11.654",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194200,1761249071664,-500.0,0.00043835,120,"2025-10-23T19:51:11.664",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194201,1761249071673,-500.0,0.00043835,120,"2025-10-23T19:51:11.673",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194202,1761249071683,-500.0,0.00043835,120,"2025-10-23T19:51:11.683",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194203,1761249071692,-500.0,0.00043835,120,"2025-10-23T19:51:11.692",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194204,1761249071702,-500.0,0.00043835,120,"2025-10-23T19:51:11.702",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194205,1761249071711,-500.0,0.00043835,120,"2025-10-23T19:51:11.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194206,1761249071722,-500.0,0.00043835,120,"2025-10-23T19:51:11.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194207,1761249071731,-500.0,0.00043835,120,"2025-10-23T19:51:11.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194208,1761249071741,-500.0,0.00043835,120,"2025-10-23T19:51:11.741",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194209,1761249071751,-500.0,0.00043835,120,"2025-10-23T19:51:11.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194210,1761249071760,-541.75335514,0.00043835,120,"2025-10-23T19:51:11.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194211,1761249071770,-501.92866874,0.00043835,120,"2025-10-23T19:51:11.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194212,1761249071781,-500.0,0.00043835,120,"2025-10-23T19:51:11.781",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194213,1761249071792,-500.0,0.00043835,120,"2025-10-23T19:51:11.792",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194214,1761249071802,-500.0,0.00043835,120,"2025-10-23T19:51:11.802",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194215,1761249071812,-500.0,0.00043835,120,"2025-10-23T19:51:11.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194216,1761249071822,-500.0,0.00043835,120,"2025-10-23T19:51:11.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194217,1761249071834,-500.0,0.00043835,120,"2025-10-23T19:51:11.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194218,1761249071843,-500.0,0.00043835,120,"2025-10-23T19:51:11.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194219,1761249071853,-500.0,0.00043835,120,"2025-10-23T19:51:11.853",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194220,1761249071863,-500.0,0.00043835,120,"2025-10-23T19:51:11.863",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194221,1761249071872,-500.0,0.00043835,120,"2025-10-23T19:51:11.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194222,1761249071883,-595.99993056,0.00043835,120,"2025-10-23T19:51:11.883",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194223,1761249071895,-500.0,0.00043835,120,"2025-10-23T19:51:11.895",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194224,1761249071904,-502.72823558,0.00043835,120,"2025-10-23T19:51:11.904",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194225,1761249071913,-500.0,0.00043835,120,"2025-10-23T19:51:11.913",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194226,1761249071924,-551.07095313,0.00043835,120,"2025-10-23T19:51:11.924",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194227,1761249071933,-500.0,0.00043835,120,"2025-10-23T19:51:11.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194228,1761249071943,-500.0,0.00043835,120,"2025-10-23T19:51:11.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194229,1761249071953,-500.0,0.00043835,120,"2025-10-23T19:51:11.953",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194230,1761249071963,-514.20937494,0.00043835,120,"2025-10-23T19:51:11.963",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194231,1761249071973,-500.0,0.00043835,120,"2025-10-23T19:51:11.973",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194232,1761249071983,-500.0,0.00043835,120,"2025-10-23T19:51:11.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194233,1761249071995,-500.0,0.00043835,120,"2025-10-23T19:51:11.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194234,1761249072004,-500.0,0.00043835,120,"2025-10-23T19:51:12.004",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194235,1761249072013,-500.0,0.00043835,120,"2025-10-23T19:51:12.013",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194236,1761249072024,-516.45743543,0.00043835,120,"2025-10-23T19:51:12.024",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194237,1761249072033,-500.0,0.00043835,120,"2025-10-23T19:51:12.033",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194238,1761249072043,-610.21695912,0.00043835,120,"2025-10-23T19:51:12.043",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194239,1761249072053,-505.96364791,0.00043835,120,"2025-10-23T19:51:12.053",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194240,1761249072063,-219.49265289,0.00043835,120,"2025-10-23T19:51:12.063",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194241,1761249072072,-363.1178569,0.00043835,120,"2025-10-23T19:51:12.072",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194242,1761249072081,-500.0,0.00043835,120,"2025-10-23T19:51:12.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194243,1761249072091,-500.0,0.00043835,120,"2025-10-23T19:51:12.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194244,1761249072101,-500.0,0.00043835,120,"2025-10-23T19:51:12.101",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194245,1761249072113,-500.0,0.00043835,120,"2025-10-23T19:51:12.113",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194246,1761249072122,-639.70166152,0.00043835,120,"2025-10-23T19:51:12.122",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194247,1761249072131,-500.0,0.00043835,120,"2025-10-23T19:51:12.131",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194248,1761249072141,-500.0,0.00043835,120,"2025-10-23T19:51:12.141",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194249,1761249072151,-500.0,0.00043835,120,"2025-10-23T19:51:12.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194250,1761249072161,-500.0,0.00043835,120,"2025-10-23T19:51:12.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194251,1761249072170,-500.0,0.00043835,120,"2025-10-23T19:51:12.170",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194252,1761249072179,-500.0,0.00043835,120,"2025-10-23T19:51:12.179",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194253,1761249072188,-500.0,0.00043835,120,"2025-10-23T19:51:12.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194254,1761249072197,-500.0,0.00043835,120,"2025-10-23T19:51:12.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194255,1761249072207,-500.0,0.00043835,120,"2025-10-23T19:51:12.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194256,1761249072216,-338.22224401,0.00043835,120,"2025-10-23T19:51:12.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194257,1761249072226,-500.0,0.00043835,120,"2025-10-23T19:51:12.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194258,1761249072235,-500.0,0.00043835,120,"2025-10-23T19:51:12.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194259,1761249072244,-500.0,0.00043835,120,"2025-10-23T19:51:12.244",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194260,1761249072254,-412.78287564,0.00043835,120,"2025-10-23T19:51:12.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194261,1761249072264,-500.0,0.00043835,120,"2025-10-23T19:51:12.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194262,1761249072274,-500.0,0.00043835,120,"2025-10-23T19:51:12.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194263,1761249072284,-500.0,0.00043835,120,"2025-10-23T19:51:12.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194264,1761249072294,-500.0,0.00043835,120,"2025-10-23T19:51:12.294",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194265,1761249072305,-500.0,0.00043835,120,"2025-10-23T19:51:12.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194266,1761249072315,-570.99283608,0.00043835,120,"2025-10-23T19:51:12.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194267,1761249072324,-500.0,0.00043835,120,"2025-10-23T19:51:12.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194268,1761249072334,-500.0,0.00043835,120,"2025-10-23T19:51:12.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194269,1761249072343,-500.0,0.00043835,120,"2025-10-23T19:51:12.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194270,1761249072354,-500.0,0.00043835,120,"2025-10-23T19:51:12.354",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194271,1761249072363,-500.0,0.00043835,120,"2025-10-23T19:51:12.363",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194272,1761249072373,-500.0,0.00043835,120,"2025-10-23T19:51:12.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194273,1761249072384,-500.0,0.00043835,120,"2025-10-23T19:51:12.384",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194274,1761249072393,-500.0,0.00043835,120,"2025-10-23T19:51:12.393",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194275,1761249072403,-500.0,0.00043835,120,"2025-10-23T19:51:12.403",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194276,1761249072413,-500.0,0.00043835,120,"2025-10-23T19:51:12.413",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194277,1761249072423,-500.0,0.00043835,120,"2025-10-23T19:51:12.423",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194278,1761249072432,-500.0,0.00043835,120,"2025-10-23T19:51:12.432",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194279,1761249072443,-151.0,0.00043835,120,"2025-10-23T19:51:12.443",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194280,1761249072452,-500.0,0.00043835,120,"2025-10-23T19:51:12.452",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194281,1761249072462,-500.0,0.00043835,120,"2025-10-23T19:51:12.462",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194282,1761249072472,-500.0,0.00043835,120,"2025-10-23T19:51:12.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194283,1761249072482,-500.0,0.00043835,120,"2025-10-23T19:51:12.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194284,1761249072491,-500.0,0.00043835,120,"2025-10-23T19:51:12.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194285,1761249072501,-500.0,0.00043835,120,"2025-10-23T19:51:12.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194286,1761249072511,-151.0,0.00043835,120,"2025-10-23T19:51:12.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194287,1761249072520,-500.0,0.00043835,120,"2025-10-23T19:51:12.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194288,1761249072530,-500.0,0.00043835,120,"2025-10-23T19:51:12.530",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194289,1761249072539,-500.0,0.00043835,120,"2025-10-23T19:51:12.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194290,1761249072550,-500.0,0.00043835,120,"2025-10-23T19:51:12.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194291,1761249072559,-370.48743047,0.00043835,120,"2025-10-23T19:51:12.559",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194292,1761249072568,-500.0,0.00043835,120,"2025-10-23T19:51:12.568",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194293,1761249072578,-500.0,0.00043835,120,"2025-10-23T19:51:12.578",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194294,1761249072587,-500.0,0.00043835,120,"2025-10-23T19:51:12.587",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194295,1761249072596,-500.0,0.00043835,120,"2025-10-23T19:51:12.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194296,1761249072605,-500.0,0.00043835,120,"2025-10-23T19:51:12.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194297,1761249072614,-500.0,0.00043835,120,"2025-10-23T19:51:12.614",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194298,1761249072623,-500.0,0.00043835,120,"2025-10-23T19:51:12.623",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194299,1761249072632,-500.0,0.00043835,120,"2025-10-23T19:51:12.632",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194300,1761249072641,-360.42,0.00043835,120,"2025-10-23T19:51:12.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194301,1761249072651,-500.0,0.00043835,120,"2025-10-23T19:51:12.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194302,1761249072660,-500.0,0.00043835,120,"2025-10-23T19:51:12.660",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194303,1761249072669,-509.55988578,0.00043835,120,"2025-10-23T19:51:12.669",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194304,1761249072678,-263.94243465,0.00043835,120,"2025-10-23T19:51:12.678",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194305,1761249072687,-151.0,0.00043835,120,"2025-10-23T19:51:12.687",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194306,1761249072696,-273.14396201,0.00043835,120,"2025-10-23T19:51:12.696",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194307,1761249072706,-151.0,0.00043835,120,"2025-10-23T19:51:12.706",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194308,1761249072715,-500.0,0.00043835,120,"2025-10-23T19:51:12.715",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194309,1761249072725,-504.10781815,0.00043835,120,"2025-10-23T19:51:12.725",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194310,1761249072735,-500.0,0.00043835,120,"2025-10-23T19:51:12.735",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194311,1761249072745,-500.0,0.00043835,120,"2025-10-23T19:51:12.745",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194312,1761249072755,-500.0,0.00043835,120,"2025-10-23T19:51:12.755",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194313,1761249072764,-500.0,0.00043835,120,"2025-10-23T19:51:12.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194314,1761249072774,-327.59736244,0.00043835,120,"2025-10-23T19:51:12.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194315,1761249072785,-500.0,0.00043835,120,"2025-10-23T19:51:12.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194316,1761249072794,-500.0,0.00043835,120,"2025-10-23T19:51:12.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194317,1761249072804,-500.0,0.00043835,120,"2025-10-23T19:51:12.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194318,1761249072813,-500.0,0.00043835,120,"2025-10-23T19:51:12.813",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194319,1761249072823,-500.0,0.00043835,120,"2025-10-23T19:51:12.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194320,1761249072833,-500.0,0.00043835,120,"2025-10-23T19:51:12.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194321,1761249072842,-500.0,0.00043835,120,"2025-10-23T19:51:12.842",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194322,1761249072851,-500.66117419,0.00043835,120,"2025-10-23T19:51:12.851",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194323,1761249072862,-500.0,0.00043835,120,"2025-10-23T19:51:12.862",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194324,1761249072871,-500.0,0.00043835,120,"2025-10-23T19:51:12.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194325,1761249072881,-500.0,0.00043835,120,"2025-10-23T19:51:12.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194326,1761249072890,-500.0,0.00043835,120,"2025-10-23T19:51:12.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194327,1761249072899,-500.0,0.00043835,120,"2025-10-23T19:51:12.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194328,1761249072908,-500.0,0.00043835,120,"2025-10-23T19:51:12.908",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194329,1761249072917,-500.0,0.00043835,120,"2025-10-23T19:51:12.917",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194330,1761249072927,-500.0,0.00043835,120,"2025-10-23T19:51:12.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194331,1761249072936,-151.0,0.00043835,120,"2025-10-23T19:51:12.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194332,1761249072946,-500.0,0.00043835,120,"2025-10-23T19:51:12.946",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194333,1761249072955,-500.0,0.00043835,120,"2025-10-23T19:51:12.955",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194334,1761249072964,-191.44786264,0.00043835,120,"2025-10-23T19:51:12.964",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194335,1761249072974,-500.0,0.00043835,120,"2025-10-23T19:51:12.974",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194336,1761249072983,-500.0,0.00043835,120,"2025-10-23T19:51:12.983",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194337,1761249072993,-151.0,0.00043835,120,"2025-10-23T19:51:12.993",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194338,1761249073003,-500.0,0.00043835,120,"2025-10-23T19:51:13.003",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194339,1761249073012,-500.0,0.00043835,120,"2025-10-23T19:51:13.012",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194340,1761249073021,-523.72290114,0.00043835,120,"2025-10-23T19:51:13.021",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194341,1761249073031,-500.0,0.00043835,120,"2025-10-23T19:51:13.031",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194342,1761249073041,-500.0,0.00043835,120,"2025-10-23T19:51:13.041",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194343,1761249073051,-814.216258,0.00043835,30,"2025-10-23T19:51:13.051",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194344,1761249073060,-500.0,0.00043835,120,"2025-10-23T19:51:13.060",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194345,1761249073070,-500.0,0.00043835,120,"2025-10-23T19:51:13.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194346,1761249073080,-500.0,0.00043835,120,"2025-10-23T19:51:13.080",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194347,1761249073089,-500.0,0.00043835,120,"2025-10-23T19:51:13.089",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194348,1761249073099,-500.0,0.00043835,120,"2025-10-23T19:51:13.099",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194349,1761249073108,-814.216258,0.00043835,30,"2025-10-23T19:51:13.108",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194350,1761249073118,-500.0,0.00043835,120,"2025-10-23T19:51:13.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194351,1761249073128,-500.0,0.00043835,120,"2025-10-23T19:51:13.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194352,1761249073138,-421.85003049,0.00043835,120,"2025-10-23T19:51:13.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194353,1761249073148,-500.0,0.00043835,120,"2025-10-23T19:51:13.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194354,1761249073158,-500.0,0.00043835,120,"2025-10-23T19:51:13.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194355,1761249073167,-500.0,0.00043835,120,"2025-10-23T19:51:13.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194356,1761249073176,-159.52,0.00043876,120,"2025-10-23T19:51:13.176",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194357,1761249073186,-500.0,0.00043899,120,"2025-10-23T19:51:13.186",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194358,1761249073195,-500.0,0.00043899,30,"2025-10-23T19:51:13.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194359,1761249073205,-462.28022007,0.00043899,120,"2025-10-23T19:51:13.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194360,1761249073214,-500.0,0.00043899,120,"2025-10-23T19:51:13.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194361,1761249073223,-500.0,0.00043899,120,"2025-10-23T19:51:13.223",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194362,1761249073233,-500.0,0.00043899,120,"2025-10-23T19:51:13.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194363,1761249073243,-500.0,0.00043899,120,"2025-10-23T19:51:13.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194364,1761249073251,-500.0,0.00043899,120,"2025-10-23T19:51:13.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194365,1761249073261,-500.0,0.00043899,120,"2025-10-23T19:51:13.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194366,1761249073270,-1242.79,0.00043899,120,"2025-10-23T19:51:13.270",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194367,1761249073280,-500.0,0.00043899,120,"2025-10-23T19:51:13.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194368,1761249073290,-772.31,0.00043899,120,"2025-10-23T19:51:13.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194369,1761249073299,-188.21,0.00043899,120,"2025-10-23T19:51:13.299",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194370,1761249073313,-252.01323385,0.00043899,120,"2025-10-23T19:51:13.313",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194371,1761249073323,-500.0,0.00043899,120,"2025-10-23T19:51:13.323",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194372,1761249073332,-336.49,0.00043899,120,"2025-10-23T19:51:13.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194373,1761249073342,-500.0,0.00043899,120,"2025-10-23T19:51:13.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194374,1761249073351,-332.5,0.00043899,120,"2025-10-23T19:51:13.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194375,1761249073361,-500.0,0.00043899,120,"2025-10-23T19:51:13.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194376,1761249073371,-500.0,0.00043899,120,"2025-10-23T19:51:13.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194377,1761249073380,-500.0,0.00043899,120,"2025-10-23T19:51:13.380",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194378,1761249073390,-371.68,0.00043899,120,"2025-10-23T19:51:13.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194379,1761249073400,-293.9,0.00043899,120,"2025-10-23T19:51:13.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194380,1761249073409,-500.0,0.00043899,120,"2025-10-23T19:51:13.409",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194381,1761249073419,-500.0,0.00043899,120,"2025-10-23T19:51:13.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194382,1761249073429,-500.0,0.00043899,120,"2025-10-23T19:51:13.429",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194383,1761249073438,-500.0,0.00043899,120,"2025-10-23T19:51:13.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194384,1761249073448,-500.0,0.00043899,120,"2025-10-23T19:51:13.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194385,1761249073457,-500.0,0.00043899,120,"2025-10-23T19:51:13.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194386,1761249073467,-500.0,0.00043899,120,"2025-10-23T19:51:13.467",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194387,1761249073477,-949.9,0.00043899,120,"2025-10-23T19:51:13.477",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194388,1761249073488,-500.0,0.00043899,120,"2025-10-23T19:51:13.488",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194389,1761249073498,-500.0,0.00043899,120,"2025-10-23T19:51:13.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194390,1761249073508,-500.0,0.00043899,120,"2025-10-23T19:51:13.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194391,1761249073518,-500.0,0.00043899,120,"2025-10-23T19:51:13.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194392,1761249073529,-500.0,0.00043899,120,"2025-10-23T19:51:13.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194393,1761249073539,-500.0,0.00043899,120,"2025-10-23T19:51:13.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194394,1761249073550,-500.0,0.00043899,120,"2025-10-23T19:51:13.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194395,1761249073560,-500.0,0.00043899,120,"2025-10-23T19:51:13.560",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194396,1761249073570,-500.0,0.00043899,120,"2025-10-23T19:51:13.570",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194397,1761249073579,-500.0,0.00043899,120,"2025-10-23T19:51:13.579",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194398,1761249073589,-564.15,0.00043899,120,"2025-10-23T19:51:13.589",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194399,1761249073599,-500.0,0.00043899,120,"2025-10-23T19:51:13.599",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194400,1761249073610,-500.0,0.00043899,120,"2025-10-23T19:51:13.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194401,1761249073619,-556.68,0.00043899,30,"2025-10-23T19:51:13.619",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194402,1761249073630,-500.0,0.00043899,120,"2025-10-23T19:51:13.630",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194403,1761249073640,-500.0,0.00043899,120,"2025-10-23T19:51:13.640",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194404,1761249073651,-500.0,0.00043899,120,"2025-10-23T19:51:13.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194405,1761249073662,-500.0,0.00043899,120,"2025-10-23T19:51:13.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194406,1761249073671,-500.0,0.00043899,120,"2025-10-23T19:51:13.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194407,1761249073681,-500.0,0.00043899,120,"2025-10-23T19:51:13.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194408,1761249073691,-500.0,0.00043899,120,"2025-10-23T19:51:13.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194409,1761249073700,-522.24,0.00043899,120,"2025-10-23T19:51:13.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194410,1761249073709,-575.77,0.00043899,120,"2025-10-23T19:51:13.709",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194411,1761249073719,-500.0,0.00043899,120,"2025-10-23T19:51:13.719",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194412,1761249073729,-648.46265235,0.00043899,120,"2025-10-23T19:51:13.729",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194413,1761249073739,-553.97,0.00043899,120,"2025-10-23T19:51:13.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194414,1761249073749,-500.0,0.00043899,120,"2025-10-23T19:51:13.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194415,1761249073759,-500.0,0.00043899,120,"2025-10-23T19:51:13.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194416,1761249073769,-500.0,0.00043899,120,"2025-10-23T19:51:13.769",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194417,1761249073780,-500.0,0.00043899,120,"2025-10-23T19:51:13.780",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194418,1761249073790,-500.0,0.00043899,120,"2025-10-23T19:51:13.790",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194419,1761249073799,-500.0,0.00043899,120,"2025-10-23T19:51:13.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194420,1761249073809,-249860.67645474,0.000439,120,"2025-10-23T19:51:13.809",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194421,1761249073818,-720.8,0.000439,30,"2025-10-23T19:51:13.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194422,1761249073827,-2016.59,0.000439,14,"2025-10-23T19:51:13.827",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194423,1761249073837,-151.0,0.000439,120,"2025-10-23T19:51:13.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194424,1761249073847,-155.395566,0.000439,120,"2025-10-23T19:51:13.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194425,1761249073857,-151.0,0.000439,60,"2025-10-23T19:51:13.857",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194426,1761249073866,-151.0,0.000439,120,"2025-10-23T19:51:13.866",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194427,1761249073876,-151.0,0.000439,120,"2025-10-23T19:51:13.876",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194428,1761249073887,-151.0,0.000439,120,"2025-10-23T19:51:13.887",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194429,1761249073898,-151.0,0.000439,120,"2025-10-23T19:51:13.898",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194430,1761249073908,-151.0,0.000439,120,"2025-10-23T19:51:13.908",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194431,1761249073918,-151.0,0.000439,120,"2025-10-23T19:51:13.918",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194432,1761249073929,-151.0,0.000439,120,"2025-10-23T19:51:13.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194433,1761249073939,-151.0,0.000439,120,"2025-10-23T19:51:13.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194434,1761249073948,-151.0,0.000439,120,"2025-10-23T19:51:13.948",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194435,1761249073958,-272.020899,0.000439,120,"2025-10-23T19:51:13.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194436,1761249073968,-151.0,0.000439,120,"2025-10-23T19:51:13.968",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194437,1761249073978,-151.0,0.000439,120,"2025-10-23T19:51:13.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194438,1761249073988,-151.0,0.000439,120,"2025-10-23T19:51:13.988",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194439,1761249073998,-151.0,0.000439,120,"2025-10-23T19:51:13.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194440,1761249074008,-1000.0,0.000439,16,"2025-10-23T19:51:14.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194441,1761249074018,-151.0,0.000439,120,"2025-10-23T19:51:14.018",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194442,1761249074028,-151.0,0.000439,120,"2025-10-23T19:51:14.028",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194443,1761249074038,-151.0,0.000439,120,"2025-10-23T19:51:14.038",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194444,1761249074048,-151.0,0.000439,120,"2025-10-23T19:51:14.048",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194445,1761249074059,-151.0,0.000439,120,"2025-10-23T19:51:14.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194446,1761249074070,-151.0,0.000439,120,"2025-10-23T19:51:14.070",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194447,1761249074079,-151.0,0.000439,120,"2025-10-23T19:51:14.079",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194448,1761249074090,-151.0,0.000439,120,"2025-10-23T19:51:14.090",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194449,1761249074100,-151.0,0.000439,120,"2025-10-23T19:51:14.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194450,1761249074110,-151.0,0.000439,120,"2025-10-23T19:51:14.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194451,1761249074120,-151.0,0.000439,120,"2025-10-23T19:51:14.120",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194452,1761249074130,-151.0,0.000439,120,"2025-10-23T19:51:14.130",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194453,1761249074140,-433.695452,0.000439,120,"2025-10-23T19:51:14.140",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194454,1761249074151,-151.0,0.000439,120,"2025-10-23T19:51:14.151",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194455,1761249074161,-433.695452,0.000439,120,"2025-10-23T19:51:14.161",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194456,1761249074171,-433.695452,0.000439,120,"2025-10-23T19:51:14.171",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194457,1761249074182,-433.695452,0.000439,120,"2025-10-23T19:51:14.182",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194458,1761249074191,-191.788938,0.000439,120,"2025-10-23T19:51:14.191",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194459,1761249074203,-191.788938,0.000439,120,"2025-10-23T19:51:14.203",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194460,1761249074214,-191.788938,0.000439,120,"2025-10-23T19:51:14.214",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194461,1761249074224,-191.788938,0.000439,120,"2025-10-23T19:51:14.224",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194462,1761249074233,-151.0,0.000439,120,"2025-10-23T19:51:14.233",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194463,1761249074243,-151.0,0.000439,120,"2025-10-23T19:51:14.243",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194464,1761249074255,-151.0,0.000439,120,"2025-10-23T19:51:14.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194465,1761249074264,-151.0,0.000439,120,"2025-10-23T19:51:14.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194466,1761249074274,-151.0,0.000439,120,"2025-10-23T19:51:14.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194467,1761249074284,-151.0,0.000439,120,"2025-10-23T19:51:14.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194468,1761249074293,-151.0,0.000439,120,"2025-10-23T19:51:14.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194469,1761249074303,-151.0,0.000439,60,"2025-10-23T19:51:14.303",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194470,1761249074320,-151.0,0.000439,120,"2025-10-23T19:51:14.320",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194471,1761249074330,-151.0,0.000439,120,"2025-10-23T19:51:14.330",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194472,1761249074340,-151.0,0.000439,120,"2025-10-23T19:51:14.340",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194473,1761249074351,-151.0,0.000439,120,"2025-10-23T19:51:14.351",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194474,1761249074468,-151.0,0.000439,120,"2025-10-23T19:51:14.468",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194475,1761249074479,-151.0,0.000439,120,"2025-10-23T19:51:14.479",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194476,1761249074489,-151.0,0.000439,120,"2025-10-23T19:51:14.489",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194477,1761249074499,-627.29023874,0.0004392,13,"2025-10-23T19:51:14.499",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194478,1761249074508,-997.9,0.0004392,30,"2025-10-23T19:51:14.508",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194479,1761249074518,-500.0,0.0004393,120,"2025-10-23T19:51:14.518",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194480,1761249074527,-500.0,0.00043931,120,"2025-10-23T19:51:14.527",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194481,1761249074536,-500.0,0.00043931,120,"2025-10-23T19:51:14.536",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194482,1761249074546,-949.9,0.00043931,120,"2025-10-23T19:51:14.546",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194483,1761249074556,-500.0,0.00043931,120,"2025-10-23T19:51:14.556",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194484,1761249074566,-500.0,0.00043931,120,"2025-10-23T19:51:14.566",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194485,1761249074576,-500.0,0.00043931,120,"2025-10-23T19:51:14.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194486,1761249074586,-500.0,0.00043931,120,"2025-10-23T19:51:14.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194487,1761249074596,-556.68,0.00043931,30,"2025-10-23T19:51:14.596",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194488,1761249074606,-500.0,0.00043931,120,"2025-10-23T19:51:14.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194489,1761249074615,-174.23,0.00043931,30,"2025-10-23T19:51:14.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194490,1761249074625,-150.0,0.00043932,30,"2025-10-23T19:51:14.625",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194491,1761249074635,-150.0,0.00043932,30,"2025-10-23T19:51:14.635",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194492,1761249074643,-150.0,0.00043932,30,"2025-10-23T19:51:14.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194493,1761249074653,-150.0,0.00043932,30,"2025-10-23T19:51:14.653",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194494,1761249074662,-150.0,0.00043932,30,"2025-10-23T19:51:14.662",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194495,1761249074671,-150.0,0.00043932,30,"2025-10-23T19:51:14.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194496,1761249074680,-150.0,0.00043932,30,"2025-10-23T19:51:14.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194497,1761249074690,-150.0,0.00043932,30,"2025-10-23T19:51:14.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194498,1761249074700,-150.0,0.00043932,30,"2025-10-23T19:51:14.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194499,1761249074710,-500.0,0.00043966,120,"2025-10-23T19:51:14.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194500,1761249074720,-487.80789758,0.00043966,120,"2025-10-23T19:51:14.720",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194501,1761249074730,-500.0,0.00043966,120,"2025-10-23T19:51:14.730",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194502,1761249074739,-500.0,0.00043966,120,"2025-10-23T19:51:14.739",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194503,1761249074749,-500.0,0.00043966,120,"2025-10-23T19:51:14.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194504,1761249074758,-500.0,0.00043966,120,"2025-10-23T19:51:14.758",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194505,1761249074767,-355.50664447,0.00043966,120,"2025-10-23T19:51:14.767",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194506,1761249074776,-151.0,0.00043967,120,"2025-10-23T19:51:14.776",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194507,1761249074785,-151.0,0.00043967,120,"2025-10-23T19:51:14.785",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194508,1761249074794,-151.0,0.00043967,120,"2025-10-23T19:51:14.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194509,1761249074803,-151.0,0.00043967,120,"2025-10-23T19:51:14.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194510,1761249074812,-2877.0,0.00043979,2,"2025-10-23T19:51:14.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194511,1761249074821,-8500.7817282,0.00043979,120,"2025-10-23T19:51:14.821",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194512,1761249074831,-155.0,0.00043999,120,"2025-10-23T19:51:14.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194513,1761249074840,-151.85,0.00044,7,"2025-10-23T19:51:14.840",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194514,1761249074849,-1887.5,0.00044,120,"2025-10-23T19:51:14.849",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194515,1761249074858,-300.0,0.00044,2,"2025-10-23T19:51:14.858",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194516,1761249074868,-21087.92380437,0.00044,2,"2025-10-23T19:51:14.868",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194517,1761249074877,-154.43302469,0.00044,120,"2025-10-23T19:51:14.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194518,1761249074888,-3600.0,0.00044,30,"2025-10-23T19:51:14.888",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194519,1761249074899,-794.65384724,0.00044,30,"2025-10-23T19:51:14.899",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194520,1761249074910,-3337.50818114,0.0004401,15,"2025-10-23T19:51:14.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194521,1761249074920,-2877.0,0.00044077,7,"2025-10-23T19:51:14.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194522,1761249074930,-189.99,0.000441,7,"2025-10-23T19:51:14.930",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194523,1761249074940,-151.85,0.000441,7,"2025-10-23T19:51:14.940",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194524,1761249074949,-300.0,0.000441,30,"2025-10-23T19:51:14.949",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194525,1761249074959,-152.06004125,0.00044166,14,"2025-10-23T19:51:14.959",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194526,1761249074968,-459.0,0.00044184,30,"2025-10-23T19:51:14.968",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194527,1761249074978,-450.0,0.000442,30,"2025-10-23T19:51:14.978",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194528,1761249074987,-1000.0,0.0004422,120,"2025-10-23T19:51:14.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194529,1761249074996,-200.0,0.0004425,2,"2025-10-23T19:51:14.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194530,1761249075006,-200.0,0.0004425,2,"2025-10-23T19:51:15.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194531,1761249075015,-1425.0,0.00044269,2,"2025-10-23T19:51:15.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194532,1761249075029,-169.6027184,0.00044294,15,"2025-10-23T19:51:15.029",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194533,1761249075040,-1097.22684519,0.000443,120,"2025-10-23T19:51:15.040",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194534,1761249075049,-1000.79242976,0.000443,30,"2025-10-23T19:51:15.049",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194535,1761249075059,-1000.0,0.00044316,14,"2025-10-23T19:51:15.059",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194536,1761249075071,-713.09540318,0.00044328,120,"2025-10-23T19:51:15.071",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194537,1761249075081,-322.0,0.00044369,7,"2025-10-23T19:51:15.081",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194538,1761249075091,-1000.0,0.00044383,120,"2025-10-23T19:51:15.091",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194539,1761249075100,-448.11,0.00044399,30,"2025-10-23T19:51:15.100",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194540,1761249075110,-427.27,0.00044399,120,"2025-10-23T19:51:15.110",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194541,1761249075119,-500.0,0.00044399,120,"2025-10-23T19:51:15.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194542,1761249075129,-1242.79,0.00044399,120,"2025-10-23T19:51:15.129",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194543,1761249075138,-772.31,0.00044399,120,"2025-10-23T19:51:15.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194544,1761249075148,-500.0,0.00044399,120,"2025-10-23T19:51:15.148",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194545,1761249075158,-500.0,0.00044399,120,"2025-10-23T19:51:15.158",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194546,1761249075167,-500.0,0.00044399,120,"2025-10-23T19:51:15.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194547,1761249075178,-500.0,0.00044399,120,"2025-10-23T19:51:15.178",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194548,1761249075188,-500.0,0.00044399,120,"2025-10-23T19:51:15.188",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194549,1761249075198,-500.0,0.00044399,120,"2025-10-23T19:51:15.198",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194550,1761249075208,-500.0,0.00044399,120,"2025-10-23T19:51:15.208",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194551,1761249075218,-500.0,0.00044399,120,"2025-10-23T19:51:15.218",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194552,1761249075227,-6475.77,0.000444,30,"2025-10-23T19:51:15.227",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194553,1761249075235,-2016.59,0.000444,14,"2025-10-23T19:51:15.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194554,1761249075245,-1200.0,0.000444,16,"2025-10-23T19:51:15.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194555,1761249075255,-627.29023874,0.00044425,15,"2025-10-23T19:51:15.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194556,1761249075265,-500.0,0.00044452,60,"2025-10-23T19:51:15.265",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194557,1761249075274,-500.0,0.00044452,60,"2025-10-23T19:51:15.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194558,1761249075283,-151.85,0.000445,7,"2025-10-23T19:51:15.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194559,1761249075293,-200.0,0.000445,16,"2025-10-23T19:51:15.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194560,1761249075302,-151.0,0.00044514,120,"2025-10-23T19:51:15.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194561,1761249075316,-151.0,0.00044514,120,"2025-10-23T19:51:15.316",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194562,1761249075325,-151.0,0.00044514,120,"2025-10-23T19:51:15.325",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194563,1761249075334,-1000.0,0.000446,7,"2025-10-23T19:51:15.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194564,1761249075343,-200.0,0.000446,16,"2025-10-23T19:51:15.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194565,1761249075352,-1425.0,0.00044605,2,"2025-10-23T19:51:15.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194566,1761249075362,-459.0,0.00044639,30,"2025-10-23T19:51:15.362",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194567,1761249075371,-1000.0,0.00044657,120,"2025-10-23T19:51:15.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194568,1761249075381,-500.0,0.00044679,120,"2025-10-23T19:51:15.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194569,1761249075390,-500.0,0.00044679,120,"2025-10-23T19:51:15.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194570,1761249075400,-500.0,0.00044679,120,"2025-10-23T19:51:15.400",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194571,1761249075409,-500.0,0.00044679,120,"2025-10-23T19:51:15.409",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194572,1761249075419,-582.09640244,0.00044679,120,"2025-10-23T19:51:15.419",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194573,1761249075428,-500.0,0.00044679,120,"2025-10-23T19:51:15.428",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194574,1761249075438,-500.0,0.00044679,120,"2025-10-23T19:51:15.438",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194575,1761249075448,-500.0,0.00044679,120,"2025-10-23T19:51:15.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194576,1761249075457,-500.0,0.00044679,120,"2025-10-23T19:51:15.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194577,1761249075468,-564.15,0.00044679,120,"2025-10-23T19:51:15.468",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194578,1761249075478,-500.0,0.00044679,120,"2025-10-23T19:51:15.478",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194579,1761249075487,-500.0,0.00044679,120,"2025-10-23T19:51:15.487",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194580,1761249075496,-522.24,0.00044679,120,"2025-10-23T19:51:15.496",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194581,1761249075506,-553.97,0.00044679,120,"2025-10-23T19:51:15.506",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194582,1761249075515,-500.0,0.00044679,120,"2025-10-23T19:51:15.515",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194583,1761249075524,-500.0,0.00044679,120,"2025-10-23T19:51:15.524",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194584,1761249075534,-500.0,0.00044679,120,"2025-10-23T19:51:15.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194585,1761249075543,-265.0580899,0.00044679,120,"2025-10-23T19:51:15.543",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194586,1761249075552,-20000.0,0.0004468,15,"2025-10-23T19:51:15.552",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194587,1761249075561,-151.0,0.0004468,120,"2025-10-23T19:51:15.561",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194588,1761249075571,-151.0,0.0004468,120,"2025-10-23T19:51:15.571",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194589,1761249075581,-151.0,0.0004468,120,"2025-10-23T19:51:15.581",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194590,1761249075591,-151.0,0.0004468,120,"2025-10-23T19:51:15.591",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194591,1761249075601,-151.0,0.0004468,120,"2025-10-23T19:51:15.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194592,1761249075610,-10000.21668027,0.000447,2,"2025-10-23T19:51:15.610",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194593,1761249075620,-200.0,0.000447,16,"2025-10-23T19:51:15.620",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194594,1761249075628,-322.0,0.00044744,7,"2025-10-23T19:51:15.628",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194595,1761249075637,-500.0,0.00044767,30,"2025-10-23T19:51:15.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194596,1761249075647,-223.0315306,0.00044795,2,"2025-10-23T19:51:15.647",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194597,1761249075656,-200.0,0.00044798,2,"2025-10-23T19:51:15.656",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194598,1761249075666,-200.0,0.00044798,2,"2025-10-23T19:51:15.666",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194599,1761249075675,-720.8,0.000448,30,"2025-10-23T19:51:15.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194600,1761249075684,-2016.59,0.000448,14,"2025-10-23T19:51:15.684",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194601,1761249075694,-200.0,0.000448,16,"2025-10-23T19:51:15.694",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194602,1761249075704,-500.0,0.000448,30,"2025-10-23T19:51:15.704",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194603,1761249075713,-152.680624,0.00044889,120,"2025-10-23T19:51:15.713",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194604,1761249075723,-151.0,0.00044889,120,"2025-10-23T19:51:15.723",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194605,1761249075733,-156.011922,0.00044889,120,"2025-10-23T19:51:15.733",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194606,1761249075742,-288.147479,0.00044889,120,"2025-10-23T19:51:15.742",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194607,1761249075751,-151.0,0.00044889,10,"2025-10-23T19:51:15.751",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194608,1761249075760,-151.0,0.00044889,120,"2025-10-23T19:51:15.760",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194609,1761249075770,-151.0,0.00044889,120,"2025-10-23T19:51:15.770",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194610,1761249075778,-151.0,0.00044889,120,"2025-10-23T19:51:15.778",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194611,1761249075788,-151.0,0.0004489,120,"2025-10-23T19:51:15.788",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194612,1761249075799,-152.930209,0.00044898,120,"2025-10-23T19:51:15.799",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194613,1761249075808,-151.0,0.00044898,120,"2025-10-23T19:51:15.808",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194614,1761249075818,-151.0,0.00044898,120,"2025-10-23T19:51:15.818",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194615,1761249075828,-151.0,0.00044898,120,"2025-10-23T19:51:15.828",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194616,1761249075837,-151.0,0.00044898,120,"2025-10-23T19:51:15.837",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194617,1761249075847,-151.0,0.00044898,120,"2025-10-23T19:51:15.847",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194618,1761249075856,-151.0,0.00044898,120,"2025-10-23T19:51:15.856",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194619,1761249075866,-151.0,0.00044898,120,"2025-10-23T19:51:15.866",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194620,1761249075875,-151.0,0.00044898,120,"2025-10-23T19:51:15.875",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194621,1761249075885,-152.549496,0.00044898,30,"2025-10-23T19:51:15.885",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194622,1761249075894,-1001.7878,0.00044899,2,"2025-10-23T19:51:15.894",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194623,1761249075904,-332.2,0.00044899,120,"2025-10-23T19:51:15.904",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194624,1761249075916,-1000.0,0.00044899,30,"2025-10-23T19:51:15.916",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194625,1761249075927,-1242.79,0.00044899,120,"2025-10-23T19:51:15.927",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194626,1761249075937,-772.31,0.00044899,120,"2025-10-23T19:51:15.937",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194627,1761249075947,-500.0,0.00044899,120,"2025-10-23T19:51:15.947",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194628,1761249075956,-500.0,0.00044899,120,"2025-10-23T19:51:15.956",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194629,1761249075967,-500.0,0.00044899,120,"2025-10-23T19:51:15.967",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194630,1761249075977,-501.86452236,0.00044899,120,"2025-10-23T19:51:15.977",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194631,1761249075986,-500.0,0.00044899,120,"2025-10-23T19:51:15.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194632,1761249075995,-500.0,0.00044899,120,"2025-10-23T19:51:15.995",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194633,1761249076005,-593.24,0.00044899,120,"2025-10-23T19:51:16.005",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194634,1761249076015,-162.62,0.000449,83,"2025-10-23T19:51:16.015",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194635,1761249076025,-600.0,0.000449,16,"2025-10-23T19:51:16.025",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194636,1761249076035,-3337.50818114,0.000449,15,"2025-10-23T19:51:16.035",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194637,1761249076047,-216.2888224,0.000449,120,"2025-10-23T19:51:16.047",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194638,1761249076058,-216.2888224,0.000449,120,"2025-10-23T19:51:16.058",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194639,1761249076067,-216.2888224,0.000449,120,"2025-10-23T19:51:16.067",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194640,1761249076078,-216.2888224,0.000449,120,"2025-10-23T19:51:16.078",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194641,1761249076088,-216.2888224,0.000449,120,"2025-10-23T19:51:16.088",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194642,1761249076097,-216.2888224,0.000449,120,"2025-10-23T19:51:16.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194643,1761249076107,-216.2888224,0.000449,120,"2025-10-23T19:51:16.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194644,1761249076118,-216.2888224,0.000449,120,"2025-10-23T19:51:16.118",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194645,1761249076128,-216.2888224,0.000449,120,"2025-10-23T19:51:16.128",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194646,1761249076138,-216.2888224,0.000449,120,"2025-10-23T19:51:16.138",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194647,1761249076147,-216.2888224,0.000449,120,"2025-10-23T19:51:16.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194648,1761249076157,-216.2888224,0.000449,120,"2025-10-23T19:51:16.157",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194649,1761249076166,-216.2888224,0.000449,120,"2025-10-23T19:51:16.166",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194650,1761249076175,-216.2888224,0.000449,120,"2025-10-23T19:51:16.175",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194651,1761249076184,-216.2888224,0.000449,120,"2025-10-23T19:51:16.184",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194652,1761249076194,-216.2888224,0.000449,120,"2025-10-23T19:51:16.194",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194653,1761249076204,-216.2888224,0.000449,120,"2025-10-23T19:51:16.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194654,1761249076215,-216.2888224,0.000449,120,"2025-10-23T19:51:16.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194655,1761249076226,-216.2888224,0.000449,120,"2025-10-23T19:51:16.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194656,1761249076235,-216.28,0.000449,120,"2025-10-23T19:51:16.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194657,1761249076245,-504.67391894,0.000449,120,"2025-10-23T19:51:16.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194658,1761249076253,-504.67391894,0.000449,120,"2025-10-23T19:51:16.253",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194659,1761249076264,-504.67391894,0.000449,120,"2025-10-23T19:51:16.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194660,1761249076273,-504.67391894,0.000449,120,"2025-10-23T19:51:16.273",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194661,1761249076283,-504.67391894,0.000449,120,"2025-10-23T19:51:16.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194662,1761249076291,-504.67391894,0.000449,120,"2025-10-23T19:51:16.291",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194663,1761249076301,-504.67391894,0.000449,120,"2025-10-23T19:51:16.301",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194664,1761249076315,-504.67391894,0.000449,120,"2025-10-23T19:51:16.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194665,1761249076324,-504.67391894,0.000449,120,"2025-10-23T19:51:16.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194666,1761249076332,-504.67391894,0.000449,120,"2025-10-23T19:51:16.332",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194667,1761249076342,-504.67391894,0.000449,120,"2025-10-23T19:51:16.342",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194668,1761249076353,-504.67391894,0.000449,120,"2025-10-23T19:51:16.353",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194669,1761249076363,-504.67391894,0.000449,120,"2025-10-23T19:51:16.363",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194670,1761249076373,-504.67391894,0.000449,120,"2025-10-23T19:51:16.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194671,1761249076383,-504.67391894,0.000449,120,"2025-10-23T19:51:16.383",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194672,1761249076392,-504.67391894,0.000449,120,"2025-10-23T19:51:16.392",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194673,1761249076402,-504.67391894,0.000449,120,"2025-10-23T19:51:16.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194674,1761249076412,-504.67391894,0.000449,120,"2025-10-23T19:51:16.412",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194675,1761249076421,-195.67347599,0.000449,2,"2025-10-23T19:51:16.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194676,1761249076430,-500.79138186,0.00044912,30,"2025-10-23T19:51:16.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194677,1761249076439,-2282.96292996,0.0004492,120,"2025-10-23T19:51:16.439",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194678,1761249076448,-408.01639566,0.0004492,28,"2025-10-23T19:51:16.448",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194679,1761249076457,-713.09540318,0.0004492,120,"2025-10-23T19:51:16.457",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194680,1761249076468,-1425.0,0.00044922,2,"2025-10-23T19:51:16.468",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194681,1761249076481,-627.29023874,0.0004493,17,"2025-10-23T19:51:16.481",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194682,1761249076491,-169.6027184,0.0004493,15,"2025-10-23T19:51:16.491",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194683,1761249076500,-214.68226152,0.00044931,120,"2025-10-23T19:51:16.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194684,1761249076510,-500.0,0.0004494,120,"2025-10-23T19:51:16.510",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194685,1761249076520,-1000.0,0.00044941,2,"2025-10-23T19:51:16.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194686,1761249076529,-1000.0,0.00044941,2,"2025-10-23T19:51:16.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194687,1761249076539,-1000.0,0.00044941,2,"2025-10-23T19:51:16.539",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194688,1761249076548,-1000.0,0.00044941,2,"2025-10-23T19:51:16.548",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194689,1761249076557,-1000.0,0.00044941,2,"2025-10-23T19:51:16.557",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194690,1761249076567,-1000.0,0.00044941,2,"2025-10-23T19:51:16.567",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194691,1761249076576,-1000.0,0.00044941,2,"2025-10-23T19:51:16.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194692,1761249076586,-1000.0,0.00044941,2,"2025-10-23T19:51:16.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194693,1761249076595,-1034.90260838,0.00044941,2,"2025-10-23T19:51:16.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194694,1761249076605,-1000.0,0.00044941,2,"2025-10-23T19:51:16.605",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194695,1761249076615,-1000.0,0.00044941,2,"2025-10-23T19:51:16.615",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194696,1761249076624,-1000.0,0.00044941,2,"2025-10-23T19:51:16.624",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194697,1761249076637,-1000.0,0.00044941,2,"2025-10-23T19:51:16.637",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194698,1761249076648,-1000.0,0.00044941,2,"2025-10-23T19:51:16.648",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194699,1761249076661,-1000.0,0.00044941,2,"2025-10-23T19:51:16.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194700,1761249076671,-1000.0,0.00044941,2,"2025-10-23T19:51:16.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194701,1761249076680,-1000.0,0.00044941,2,"2025-10-23T19:51:16.680",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194702,1761249076690,-1000.0,0.00044941,2,"2025-10-23T19:51:16.690",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194703,1761249076700,-1000.0,0.00044941,2,"2025-10-23T19:51:16.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194704,1761249076710,-1000.0,0.00044941,2,"2025-10-23T19:51:16.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194705,1761249076721,-1000.0,0.00044941,2,"2025-10-23T19:51:16.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194706,1761249076731,-1000.0,0.00044941,2,"2025-10-23T19:51:16.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194707,1761249076742,-1000.0,0.00044941,2,"2025-10-23T19:51:16.742",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194708,1761249076753,-1000.0,0.00044941,2,"2025-10-23T19:51:16.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194709,1761249076764,-1000.0,0.00044941,2,"2025-10-23T19:51:16.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194710,1761249076774,-1000.0,0.00044941,2,"2025-10-23T19:51:16.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194711,1761249076784,-1000.0,0.00044941,2,"2025-10-23T19:51:16.784",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194712,1761249076793,-1000.0,0.00044941,2,"2025-10-23T19:51:16.793",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194713,1761249076803,-1000.0,0.00044941,2,"2025-10-23T19:51:16.803",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194714,1761249076812,-353.16168463,0.00044941,2,"2025-10-23T19:51:16.812",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194715,1761249076822,-504.67391894,0.00044946,120,"2025-10-23T19:51:16.822",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194716,1761249076831,-1559.2355689,0.0004496,2,"2025-10-23T19:51:16.831",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194717,1761249076841,-500.0,0.00044969,120,"2025-10-23T19:51:16.841",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194718,1761249076850,-152.5,0.00044969,120,"2025-10-23T19:51:16.850",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194719,1761249076859,-949.9,0.00044969,120,"2025-10-23T19:51:16.859",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194720,1761249076872,-500.0,0.00044969,120,"2025-10-23T19:51:16.872",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194721,1761249076882,-500.0,0.00044969,120,"2025-10-23T19:51:16.882",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194722,1761249076891,-500.0,0.00044969,120,"2025-10-23T19:51:16.891",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194723,1761249076900,-500.0,0.00044969,120,"2025-10-23T19:51:16.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194724,1761249076909,-500.0,0.00044969,120,"2025-10-23T19:51:16.909",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194725,1761249076923,-556.68,0.00044969,30,"2025-10-23T19:51:16.923",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194726,1761249076933,-500.0,0.00044969,120,"2025-10-23T19:51:16.933",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194727,1761249076943,-500.0,0.00044969,120,"2025-10-23T19:51:16.943",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194728,1761249076954,-500.0,0.00044969,120,"2025-10-23T19:51:16.954",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194729,1761249076965,-500.0,0.00044969,120,"2025-10-23T19:51:16.965",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194730,1761249077106,-500.0,0.00044969,120,"2025-10-23T19:51:17.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194731,1761249077127,-400.0,0.0004497,3,"2025-10-23T19:51:17.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194732,1761249077136,-400.0,0.0004497,3,"2025-10-23T19:51:17.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194733,1761249077145,-96973.48246368,0.0004497,120,"2025-10-23T19:51:17.145",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194734,1761249077155,-151.0,0.0004497,60,"2025-10-23T19:51:17.155",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194735,1761249077165,-151.0,0.0004497,120,"2025-10-23T19:51:17.165",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194736,1761249077174,-151.0,0.0004497,120,"2025-10-23T19:51:17.174",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194737,1761249077185,-151.0,0.0004497,120,"2025-10-23T19:51:17.185",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194738,1761249077195,-151.0,0.0004497,120,"2025-10-23T19:51:17.195",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194739,1761249077205,-151.0,0.0004497,120,"2025-10-23T19:51:17.205",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194740,1761249077220,-814.216258,0.0004497,30,"2025-10-23T19:51:17.220",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194741,1761249077232,-1242.79,0.00044988,120,"2025-10-23T19:51:17.232",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194742,1761249077242,-772.31,0.00044988,120,"2025-10-23T19:51:17.242",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194743,1761249077251,-197.64,0.00044988,120,"2025-10-23T19:51:17.251",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194744,1761249077261,-500.0,0.00044988,120,"2025-10-23T19:51:17.261",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194745,1761249077271,-500.0,0.00044988,120,"2025-10-23T19:51:17.271",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194746,1761249077280,-500.0,0.00044988,120,"2025-10-23T19:51:17.280",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194747,1761249077290,-345.86,0.00044988,120,"2025-10-23T19:51:17.290",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194748,1761249077300,-2876.0,0.00044993,30,"2025-10-23T19:51:17.300",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194749,1761249077315,-3082.0,0.00044997,120,"2025-10-23T19:51:17.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194750,1761249077324,-500.0,0.00044998,120,"2025-10-23T19:51:17.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194751,1761249077334,-260.2,0.00044998,120,"2025-10-23T19:51:17.334",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194752,1761249077343,-580.96,0.00044998,120,"2025-10-23T19:51:17.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194753,1761249077352,-500.0,0.00044998,120,"2025-10-23T19:51:17.352",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194754,1761249077361,-500.0,0.00044998,120,"2025-10-23T19:51:17.361",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194755,1761249077371,-500.0,0.00044998,120,"2025-10-23T19:51:17.371",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194756,1761249077381,-500.0,0.00044998,120,"2025-10-23T19:51:17.381",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194757,1761249077390,-500.0,0.00044998,120,"2025-10-23T19:51:17.390",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194758,1761249077402,-564.15,0.00044998,120,"2025-10-23T19:51:17.402",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194759,1761249077411,-500.0,0.00044998,120,"2025-10-23T19:51:17.411",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194760,1761249077421,-522.24,0.00044998,120,"2025-10-23T19:51:17.421",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194761,1761249077430,-553.97,0.00044998,120,"2025-10-23T19:51:17.430",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194762,1761249077440,-500.0,0.00044998,120,"2025-10-23T19:51:17.440",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194763,1761249077450,-500.0,0.00044998,120,"2025-10-23T19:51:17.450",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194764,1761249077460,-500.0,0.00044998,120,"2025-10-23T19:51:17.460",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194765,1761249077471,-1000.0,0.00044999,120,"2025-10-23T19:51:17.471",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194766,1761249077480,-1177.65810365,0.00044999,60,"2025-10-23T19:51:17.480",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194767,1761249077490,-151.0,0.00044999,120,"2025-10-23T19:51:17.490",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194768,1761249077500,-152.122302,0.00044999,60,"2025-10-23T19:51:17.500",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194769,1761249077509,-1242.79,0.00044999,120,"2025-10-23T19:51:17.509",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194770,1761249077520,-1242.79,0.00044999,120,"2025-10-23T19:51:17.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194771,1761249077529,-1242.79,0.00044999,120,"2025-10-23T19:51:17.529",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194772,1761249077540,-1242.79,0.00044999,120,"2025-10-23T19:51:17.540",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194773,1761249077550,-1242.79,0.00044999,120,"2025-10-23T19:51:17.550",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194774,1761249077560,-1242.79,0.00044999,120,"2025-10-23T19:51:17.560",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194775,1761249077569,-1242.79,0.00044999,120,"2025-10-23T19:51:17.569",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194776,1761249077582,-1242.79,0.00044999,120,"2025-10-23T19:51:17.582",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194777,1761249077592,-1242.79,0.00044999,120,"2025-10-23T19:51:17.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194778,1761249077601,-1242.79,0.00044999,120,"2025-10-23T19:51:17.601",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194779,1761249077611,-1242.87,0.00044999,120,"2025-10-23T19:51:17.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194780,1761249077621,-772.31,0.00044999,120,"2025-10-23T19:51:17.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194781,1761249077631,-772.31,0.00044999,120,"2025-10-23T19:51:17.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194782,1761249077641,-772.31,0.00044999,120,"2025-10-23T19:51:17.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194783,1761249077651,-772.31,0.00044999,120,"2025-10-23T19:51:17.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194784,1761249077661,-772.31,0.00044999,120,"2025-10-23T19:51:17.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194785,1761249077671,-772.31,0.00044999,120,"2025-10-23T19:51:17.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194786,1761249077681,-772.31,0.00044999,120,"2025-10-23T19:51:17.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194787,1761249077691,-772.31,0.00044999,120,"2025-10-23T19:51:17.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194788,1761249077701,-772.31,0.00044999,120,"2025-10-23T19:51:17.701",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194789,1761249077711,-772.31,0.00044999,120,"2025-10-23T19:51:17.711",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194790,1761249077721,-772.47,0.00044999,120,"2025-10-23T19:51:17.721",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194791,1761249077730,-480.92,0.00044999,120,"2025-10-23T19:51:17.730",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194792,1761249077740,-500.0,0.00044999,120,"2025-10-23T19:51:17.740",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194793,1761249077749,-587.74,0.00044999,120,"2025-10-23T19:51:17.749",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194794,1761249077759,-500.0,0.00044999,120,"2025-10-23T19:51:17.759",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194795,1761249077768,-457.28603797,0.00044999,120,"2025-10-23T19:51:17.768",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194796,1761249077775,-162.81,0.00044999,120,"2025-10-23T19:51:17.775",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194797,1761249077783,-500.0,0.00044999,120,"2025-10-23T19:51:17.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194798,1761249077794,-500.0,0.00044999,120,"2025-10-23T19:51:17.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194799,1761249077804,-205.96,0.00044999,120,"2025-10-23T19:51:17.804",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194800,1761249077814,-500.0,0.00044999,120,"2025-10-23T19:51:17.814",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194801,1761249077823,-380.17,0.00044999,120,"2025-10-23T19:51:17.823",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194802,1761249077833,-949.9,0.00044999,120,"2025-10-23T19:51:17.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194803,1761249077843,-949.9,0.00044999,120,"2025-10-23T19:51:17.843",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194804,1761249077852,-949.9,0.00044999,120,"2025-10-23T19:51:17.852",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194805,1761249077861,-949.9,0.00044999,120,"2025-10-23T19:51:17.861",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194806,1761249077871,-949.9,0.00044999,120,"2025-10-23T19:51:17.871",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194807,1761249077881,-949.9,0.00044999,120,"2025-10-23T19:51:17.881",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194808,1761249077890,-949.9,0.00044999,120,"2025-10-23T19:51:17.890",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194809,1761249077900,-949.9,0.00044999,120,"2025-10-23T19:51:17.900",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194810,1761249077910,-949.9,0.00044999,120,"2025-10-23T19:51:17.910",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194811,1761249077920,-949.9,0.00044999,120,"2025-10-23T19:51:17.920",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194812,1761249077929,-949.9,0.00044999,120,"2025-10-23T19:51:17.929",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194813,1761249077939,-950.05,0.00044999,120,"2025-10-23T19:51:17.939",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194814,1761249077948,-500.0,0.00044999,120,"2025-10-23T19:51:17.948",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194815,1761249077958,-500.0,0.00044999,120,"2025-10-23T19:51:17.958",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194816,1761249077967,-500.0,0.00044999,120,"2025-10-23T19:51:17.967",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194817,1761249077987,-500.0,0.00044999,120,"2025-10-23T19:51:17.987",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194818,1761249077998,-500.0,0.00044999,120,"2025-10-23T19:51:17.998",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194819,1761249078008,-500.0,0.00044999,120,"2025-10-23T19:51:18.008",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194820,1761249078017,-500.0,0.00044999,120,"2025-10-23T19:51:18.017",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194821,1761249078027,-500.0,0.00044999,120,"2025-10-23T19:51:18.027",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194822,1761249078037,-500.0,0.00044999,120,"2025-10-23T19:51:18.037",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194823,1761249078046,-500.0,0.00044999,120,"2025-10-23T19:51:18.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194824,1761249078056,-438.62,0.00044999,120,"2025-10-23T19:51:18.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194825,1761249078066,-500.0,0.00044999,120,"2025-10-23T19:51:18.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194826,1761249078076,-500.0,0.00044999,120,"2025-10-23T19:51:18.076",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194827,1761249078086,-500.0,0.00044999,120,"2025-10-23T19:51:18.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194828,1761249078097,-500.0,0.00044999,120,"2025-10-23T19:51:18.097",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194829,1761249078107,-500.0,0.00044999,120,"2025-10-23T19:51:18.107",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194830,1761249078117,-294.24,0.00044999,120,"2025-10-23T19:51:18.117",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194831,1761249078127,-500.0,0.00044999,120,"2025-10-23T19:51:18.127",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194832,1761249078137,-500.0,0.00044999,120,"2025-10-23T19:51:18.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194833,1761249078147,-500.0,0.00044999,120,"2025-10-23T19:51:18.147",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194834,1761249078157,-500.0,0.00044999,120,"2025-10-23T19:51:18.157",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194835,1761249078167,-500.0,0.00044999,120,"2025-10-23T19:51:18.167",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194836,1761249078177,-500.0,0.00044999,120,"2025-10-23T19:51:18.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194837,1761249078187,-238.32,0.00044999,120,"2025-10-23T19:51:18.187",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194838,1761249078197,-500.0,0.00044999,120,"2025-10-23T19:51:18.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194839,1761249078206,-500.0,0.00044999,120,"2025-10-23T19:51:18.206",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194840,1761249078215,-500.0,0.00044999,120,"2025-10-23T19:51:18.215",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194841,1761249078225,-500.0,0.00044999,120,"2025-10-23T19:51:18.225",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194842,1761249078235,-500.0,0.00044999,120,"2025-10-23T19:51:18.235",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194843,1761249078245,-201.77,0.00044999,120,"2025-10-23T19:51:18.245",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194844,1761249078254,-500.0,0.00044999,120,"2025-10-23T19:51:18.254",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194845,1761249078264,-500.0,0.00044999,120,"2025-10-23T19:51:18.264",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194846,1761249078274,-500.0,0.00044999,120,"2025-10-23T19:51:18.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194847,1761249078283,-500.0,0.00044999,120,"2025-10-23T19:51:18.283",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194848,1761249078292,-500.0,0.00044999,120,"2025-10-23T19:51:18.292",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194849,1761249078302,-500.0,0.00044999,120,"2025-10-23T19:51:18.302",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194850,1761249078315,-500.0,0.00044999,120,"2025-10-23T19:51:18.315",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194851,1761249078324,-500.0,0.00044999,120,"2025-10-23T19:51:18.324",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194852,1761249078333,-428.36,0.00044999,120,"2025-10-23T19:51:18.333",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194853,1761249078343,-500.0,0.00044999,120,"2025-10-23T19:51:18.343",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194854,1761249078354,-245.35177751,0.00044999,120,"2025-10-23T19:51:18.354",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194855,1761249078363,-500.0,0.00044999,120,"2025-10-23T19:51:18.363",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194856,1761249078373,-500.0,0.00044999,120,"2025-10-23T19:51:18.373",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194857,1761249078386,-500.0,0.00044999,120,"2025-10-23T19:51:18.386",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194858,1761249078395,-500.0,0.00044999,120,"2025-10-23T19:51:18.395",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194859,1761249078405,-500.0,0.00044999,120,"2025-10-23T19:51:18.405",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194860,1761249078415,-500.0,0.00044999,120,"2025-10-23T19:51:18.415",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194861,1761249078424,-568.86919044,0.00044999,120,"2025-10-23T19:51:18.424",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194862,1761249078434,-564.15,0.00044999,120,"2025-10-23T19:51:18.434",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194863,1761249078444,-564.15,0.00044999,120,"2025-10-23T19:51:18.444",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194864,1761249078453,-500.0,0.00044999,120,"2025-10-23T19:51:18.453",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194865,1761249078463,-500.0,0.00044999,120,"2025-10-23T19:51:18.463",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194866,1761249078472,-564.15,0.00044999,120,"2025-10-23T19:51:18.472",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194867,1761249078482,-500.0,0.00044999,120,"2025-10-23T19:51:18.482",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194868,1761249078492,-564.15,0.00044999,120,"2025-10-23T19:51:18.492",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194869,1761249078501,-500.0,0.00044999,120,"2025-10-23T19:51:18.501",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194870,1761249078511,-564.15,0.00044999,120,"2025-10-23T19:51:18.511",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194871,1761249078521,-500.0,0.00044999,120,"2025-10-23T19:51:18.521",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194872,1761249078534,-564.15,0.00044999,120,"2025-10-23T19:51:18.534",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194873,1761249078544,-500.0,0.00044999,120,"2025-10-23T19:51:18.544",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194874,1761249078554,-564.15,0.00044999,120,"2025-10-23T19:51:18.554",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194875,1761249078563,-564.15,0.00044999,120,"2025-10-23T19:51:18.563",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194876,1761249078573,-500.0,0.00044999,120,"2025-10-23T19:51:18.573",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194877,1761249078583,-564.15,0.00044999,120,"2025-10-23T19:51:18.583",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194878,1761249078592,-500.0,0.00044999,120,"2025-10-23T19:51:18.592",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194879,1761249078602,-564.15,0.00044999,120,"2025-10-23T19:51:18.602",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194880,1761249078611,-354.25,0.00044999,120,"2025-10-23T19:51:18.611",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194881,1761249078621,-564.36,0.00044999,120,"2025-10-23T19:51:18.621",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194882,1761249078631,-556.68,0.00044999,30,"2025-10-23T19:51:18.631",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194883,1761249078641,-556.68,0.00044999,30,"2025-10-23T19:51:18.641",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194884,1761249078651,-556.68,0.00044999,30,"2025-10-23T19:51:18.651",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194885,1761249078661,-556.68,0.00044999,30,"2025-10-23T19:51:18.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194886,1761249078671,-556.68,0.00044999,30,"2025-10-23T19:51:18.671",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194887,1761249078681,-556.68,0.00044999,30,"2025-10-23T19:51:18.681",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194888,1761249078691,-556.68,0.00044999,30,"2025-10-23T19:51:18.691",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194889,1761249078700,-556.68,0.00044999,30,"2025-10-23T19:51:18.700",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194890,1761249078710,-556.68,0.00044999,30,"2025-10-23T19:51:18.710",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194891,1761249078722,-556.68,0.00044999,30,"2025-10-23T19:51:18.722",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194892,1761249078731,-556.68,0.00044999,30,"2025-10-23T19:51:18.731",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194893,1761249078743,-556.81,0.00044999,30,"2025-10-23T19:51:18.743",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194894,1761249078753,-500.0,0.00044999,120,"2025-10-23T19:51:18.753",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194895,1761249078764,-559.97259006,0.00044999,120,"2025-10-23T19:51:18.764",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194896,1761249078774,-488.78,0.00044999,120,"2025-10-23T19:51:18.774",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194897,1761249078783,-500.0,0.00044999,120,"2025-10-23T19:51:18.783",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194898,1761249078794,-300.32,0.00044999,120,"2025-10-23T19:51:18.794",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194899,1761249078805,-500.0,0.00044999,120,"2025-10-23T19:51:18.805",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194900,1761249078815,-500.0,0.00044999,120,"2025-10-23T19:51:18.815",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194901,1761249078825,-500.0,0.00044999,120,"2025-10-23T19:51:18.825",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194902,1761249078834,-522.24,0.00044999,120,"2025-10-23T19:51:18.834",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194903,1761249078844,-583.5,0.00044999,120,"2025-10-23T19:51:18.844",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194904,1761249078854,-522.24,0.00044999,120,"2025-10-23T19:51:18.854",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194905,1761249078864,-522.24,0.00044999,120,"2025-10-23T19:51:18.864",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194906,1761249078874,-522.24,0.00044999,120,"2025-10-23T19:51:18.874",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194907,1761249078884,-522.24,0.00044999,120,"2025-10-23T19:51:18.884",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194908,1761249078893,-522.24,0.00044999,120,"2025-10-23T19:51:18.893",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194909,1761249078903,-522.24,0.00044999,120,"2025-10-23T19:51:18.903",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194910,1761249078912,-522.24,0.00044999,120,"2025-10-23T19:51:18.912",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194911,1761249078926,-522.24,0.00044999,120,"2025-10-23T19:51:18.926",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194912,1761249078936,-522.24,0.00044999,120,"2025-10-23T19:51:18.936",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194913,1761249078945,-522.27,0.00044999,120,"2025-10-23T19:51:18.945",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194914,1761249078966,-500.0,0.00044999,120,"2025-10-23T19:51:18.966",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194915,1761249078976,-500.0,0.00044999,120,"2025-10-23T19:51:18.976",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194916,1761249078986,-500.0,0.00044999,120,"2025-10-23T19:51:18.986",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194917,1761249078996,-553.97,0.00044999,120,"2025-10-23T19:51:18.996",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194918,1761249079006,-500.0,0.00044999,120,"2025-10-23T19:51:19.006",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194919,1761249079016,-553.97,0.00044999,120,"2025-10-23T19:51:19.016",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194920,1761249079026,-436.09,0.00044999,120,"2025-10-23T19:51:19.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194921,1761249079036,-553.97,0.00044999,120,"2025-10-23T19:51:19.036",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194922,1761249079046,-553.97,0.00044999,120,"2025-10-23T19:51:19.046",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194923,1761249079056,-553.97,0.00044999,120,"2025-10-23T19:51:19.056",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194924,1761249079066,-553.97,0.00044999,120,"2025-10-23T19:51:19.066",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194925,1761249079076,-553.97,0.00044999,120,"2025-10-23T19:51:19.076",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194926,1761249079086,-553.97,0.00044999,120,"2025-10-23T19:51:19.086",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194927,1761249079096,-553.97,0.00044999,120,"2025-10-23T19:51:19.096",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194928,1761249079106,-553.97,0.00044999,120,"2025-10-23T19:51:19.106",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194929,1761249079119,-554.08916045,0.00044999,120,"2025-10-23T19:51:19.119",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194930,1761249079136,-500.0,0.00044999,120,"2025-10-23T19:51:19.136",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194931,1761249079146,-500.0,0.00044999,120,"2025-10-23T19:51:19.146",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194932,1761249079156,-500.0,0.00044999,120,"2025-10-23T19:51:19.156",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194933,1761249079166,-500.0,0.00044999,120,"2025-10-23T19:51:19.166",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194934,1761249079177,-500.0,0.00044999,120,"2025-10-23T19:51:19.177",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194935,1761249079187,-500.0,0.00044999,120,"2025-10-23T19:51:19.187",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194936,1761249079197,-500.0,0.00044999,120,"2025-10-23T19:51:19.197",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194937,1761249079207,-500.0,0.00044999,120,"2025-10-23T19:51:19.207",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194938,1761249079216,-500.0,0.00044999,120,"2025-10-23T19:51:19.216",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194939,1761249079226,-219.86290704,0.00044999,120,"2025-10-23T19:51:19.226",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194940,1761249079236,-324.07,0.00044999,120,"2025-10-23T19:51:19.236",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194941,1761249079246,-500.0,0.00044999,120,"2025-10-23T19:51:19.246",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194942,1761249079255,-500.0,0.00044999,120,"2025-10-23T19:51:19.255",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194943,1761249079265,-500.0,0.00044999,120,"2025-10-23T19:51:19.265",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194944,1761249079274,-624.60493875,0.00044999,120,"2025-10-23T19:51:19.274",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194945,1761249079284,-433.86201989,0.00044999,120,"2025-10-23T19:51:19.284",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194946,1761249079293,-14972.23130253,0.00045,18,"2025-10-23T19:51:19.293",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194947,1761249079305,-32345.13319025,0.00045,120,"2025-10-23T19:51:19.305",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194948,1761249079317,-1000000.0,0.00045,120,"2025-10-23T19:51:19.317",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194949,1761249079326,-169.965388,0.00045,2,"2025-10-23T19:51:19.326",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194950,1761249079336,-435.68,0.00045,120,"2025-10-23T19:51:19.336",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194951,1761249079346,-145000.0,0.00045,120,"2025-10-23T19:51:19.346",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194952,1761249079355,-5111.39932939,0.00045,120,"2025-10-23T19:51:19.355",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194953,1761249079365,-62635.86424899,0.00045,120,"2025-10-23T19:51:19.365",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194954,1761249079877,-4736.04337476,0.00045,120,"2025-10-23T19:51:19.877",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194955,1761249079992,-540.32744242,0.00043835,120,"2025-10-23T19:51:19.992",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194956,1761249080001,-564.37255758,0.00045,120,"2025-10-23T19:51:20.001",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194957,1761249080013,-436.58647097,0.00045,120,"2025-10-23T19:51:20.013",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194958,1761249080024,-500.0,0.00045,120,"2025-10-23T19:51:20.024",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194959,1761249080483,-72.87287357,0.00036497,15,"2025-10-23T19:51:20.483",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194960,1761249080576,-239.98550883,0.00036497,15,"2025-10-23T19:51:20.576",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194961,1761249080586,-500.0,0.00043835,120,"2025-10-23T19:51:20.586",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194962,1761249080595,-500.0,0.00043835,120,"2025-10-23T19:51:20.595",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194963,1761249080606,-319.93282793,0.00043835,120,"2025-10-23T19:51:20.606",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194964,1761249080616,-500.0,0.00043835,120,"2025-10-23T19:51:20.616",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194965,1761249080625,-500.0,0.00043835,120,"2025-10-23T19:51:20.625",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194966,1761249080634,-500.0,0.00043835,120,"2025-10-23T19:51:20.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194967,1761249080643,-500.0,0.00043835,120,"2025-10-23T19:51:20.643",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194968,1761249080652,-814.216258,0.00043835,30,"2025-10-23T19:51:20.652",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194969,1761249080661,-500.0,0.00043835,120,"2025-10-23T19:51:20.661",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194970,1761249080675,-500.0,0.00043835,120,"2025-10-23T19:51:20.675",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194971,1761249080695,-240.23200524,0.00043835,120,"2025-10-23T19:51:20.695",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194972,1761249082026,200.0,0.000366,120,"2025-10-23T19:51:22.026",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194996,1761249143498,200.0,0.00036595,30,"2025-10-23T19:52:23.498",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194997,1761249144002,300.0,0.00036595,30,"2025-10-23T19:52:24.002",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392194999,1761249170137,214.8,0.00036595,30,"2025-10-23T19:52:50.137",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195000,1761249170589,214.8,0.00036595,30,"2025-10-23T19:52:50.589",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195001,1761249171654,214.8,0.00036595,30,"2025-10-23T19:52:51.654",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195002,1761249172062,214.8,0.00036595,30,"2025-10-23T19:52:52.062",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195009,1761249200634,500.0,0.00024932,2,"2025-10-23T19:53:20.634",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195071,1761249365688,200.0,0.00036595,120,"2025-10-23T19:56:05.688",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195096,1761249446663,200.0,0.00036595,30,"2025-10-23T19:57:26.663",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195097,1761249447560,300.0,0.00036595,30,"2025-10-23T19:57:27.560",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195116,1761249490111,189.83345289,0.00024932,2,"2025-10-23T19:58:10.111",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195117,1761249490204,194.40211215,0.00024932,2,"2025-10-23T19:58:10.204",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195118,1761249490263,194.40211215,0.00024932,2,"2025-10-23T19:58:10.263",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195249,1761249661520,200.0,0.00036613,120,"2025-10-23T20:01:01.520",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195253,1761249708994,749.56052645,0.00036613,120,"2025-10-23T20:01:48.994",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195265,1761249743833,200.0,0.00036612,30,"2025-10-23T20:02:23.833",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195266,1761249744289,300.0,0.00036612,30,"2025-10-23T20:02:24.289",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195275,1761249800676,500.0,0.00024932,2,"2025-10-23T20:03:20.676",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195285,1761249838707,214.8,0.00036612,30,"2025-10-23T20:03:58.707",0.000365,75.13,0.9874647370299267,3424328213.8309073]
[392195307,1761249960618,200.0,0.00036612,120,"2025-10-23T20:06:00.618",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195310,1761249962555,165.17062529,0.00024932,2,"2025-10-23T20:06:02.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195313,1761250027123,-151.0,0.00032877,120,"2025-10-23T20:07:07.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195314,1761250027145,-151.32905231,0.00033456,120,"2025-10-23T20:07:07.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195318,1761250036084,-148.67094769,0.00033456,120,"2025-10-23T20:07:16.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195319,1761250036106,-300.0,0.00034034,120,"2025-10-23T20:07:16.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195320,1761250036127,-1811.298066,0.00035016,2,"2025-10-23T20:07:16.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195321,1761250036148,-398.47,0.00035192,2,"2025-10-23T20:07:16.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195322,1761250036171,-540.0,0.00035707,2,"2025-10-23T20:07:16.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195323,1761250036192,-470.0104,0.00036,30,"2025-10-23T20:07:16.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195324,1761250036214,-184.4707543,0.00036164,120,"2025-10-23T20:07:16.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195332,1761250043519,200.0,0.00036612,30,"2025-10-23T20:07:23.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195333,1761250043990,300.0,0.00036612,30,"2025-10-23T20:07:23.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195352,1761250163148,-195.0,0.00036164,120,"2025-10-23T20:09:23.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195353,1761250163172,-540.0,0.00036379,2,"2025-10-23T20:09:23.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195354,1761250163195,-540.0,0.00036396,2,"2025-10-23T20:09:23.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195355,1761250163216,-220.0,0.00036429,4,"2025-10-23T20:09:23.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195356,1761250163237,-500.0,0.00036599,120,"2025-10-23T20:09:23.237",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195357,1761250163258,-1200.0,0.00036612,3,"2025-10-23T20:09:23.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195358,1761250163281,-596.0,0.00036755,7,"2025-10-23T20:09:23.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195359,1761250163302,-300.0,0.00036761,3,"2025-10-23T20:09:23.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195360,1761250163323,-540.0,0.00036763,120,"2025-10-23T20:09:23.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195361,1761250163344,-596.0,0.00036858,2,"2025-10-23T20:09:23.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195362,1761250163365,-1600.0,0.00036859,3,"2025-10-23T20:09:23.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195363,1761250163384,-400.0,0.00036859,2,"2025-10-23T20:09:23.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195364,1761250163406,-186.0,0.00036859,3,"2025-10-23T20:09:23.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195365,1761250163428,-540.0,0.0003686,7,"2025-10-23T20:09:23.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195366,1761250163449,-540.0,0.00036995,7,"2025-10-23T20:09:23.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195367,1761250163472,-500.0,0.00036999,15,"2025-10-23T20:09:23.472",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195368,1761250163493,-500.0,0.00036999,15,"2025-10-23T20:09:23.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195369,1761250163514,-500.0,0.00036999,15,"2025-10-23T20:09:23.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195370,1761250163536,-500.0,0.00036999,15,"2025-10-23T20:09:23.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195371,1761250163557,-500.0,0.00036999,15,"2025-10-23T20:09:23.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195372,1761250163578,-377.02978557,0.00036999,15,"2025-10-23T20:09:23.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195373,1761250163598,-8814.0,0.00037,2,"2025-10-23T20:09:23.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195374,1761250163619,-166.66,0.00037196,30,"2025-10-23T20:09:23.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195375,1761250163641,-825.26,0.00037281,48,"2025-10-23T20:09:23.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195376,1761250163665,-682.0,0.00037281,7,"2025-10-23T20:09:23.665",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195377,1761250163691,-596.0,0.00037881,2,"2025-10-23T20:09:23.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195378,1761250163713,-166.66,0.00037979,30,"2025-10-23T20:09:23.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195379,1761250163733,-150.0,0.00037979,2,"2025-10-23T20:09:23.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195380,1761250163755,-596.0,0.0003832,120,"2025-10-23T20:09:23.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195381,1761250163777,-682.0,0.00038504,2,"2025-10-23T20:09:23.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195382,1761250163798,-166.66,0.00038762,30,"2025-10-23T20:09:23.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195383,1761250163819,-151.0,0.0003877,2,"2025-10-23T20:09:23.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195384,1761250163840,-151.0,0.0003877,2,"2025-10-23T20:09:23.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195385,1761250163862,-151.0,0.0003877,2,"2025-10-23T20:09:23.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195386,1761250163883,-151.0,0.0003877,2,"2025-10-23T20:09:23.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195387,1761250163905,-151.0,0.0003877,2,"2025-10-23T20:09:23.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195388,1761250163926,-151.0,0.0003877,2,"2025-10-23T20:09:23.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195389,1761250163947,-151.0,0.0003877,2,"2025-10-23T20:09:23.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195390,1761250163968,-151.0,0.0003877,2,"2025-10-23T20:09:23.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195391,1761250163990,-151.0,0.0003877,2,"2025-10-23T20:09:23.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195392,1761250164011,-151.0,0.0003877,2,"2025-10-23T20:09:24.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195393,1761250164031,-151.0,0.0003877,2,"2025-10-23T20:09:24.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195394,1761250164052,-151.0,0.0003877,2,"2025-10-23T20:09:24.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195395,1761250164073,-151.0,0.0003877,2,"2025-10-23T20:09:24.073",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195396,1761250164094,-151.0,0.0003877,2,"2025-10-23T20:09:24.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195397,1761250164115,-151.0,0.0003877,2,"2025-10-23T20:09:24.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195398,1761250164136,-151.0,0.0003877,2,"2025-10-23T20:09:24.136",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195399,1761250164158,-151.0,0.0003877,2,"2025-10-23T20:09:24.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195400,1761250164179,-151.0,0.0003877,2,"2025-10-23T20:09:24.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195401,1761250164200,-151.0,0.0003877,2,"2025-10-23T20:09:24.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195402,1761250164222,-151.0,0.0003877,2,"2025-10-23T20:09:24.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195403,1761250164244,-151.0,0.0003877,2,"2025-10-23T20:09:24.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195404,1761250164265,-151.0,0.0003877,2,"2025-10-23T20:09:24.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195405,1761250164419,-151.0,0.0003877,2,"2025-10-23T20:09:24.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195406,1761250164441,-151.0,0.0003877,2,"2025-10-23T20:09:24.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195407,1761250164462,-151.0,0.0003877,2,"2025-10-23T20:09:24.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195408,1761250164483,-151.0,0.0003877,2,"2025-10-23T20:09:24.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195409,1761250164504,-151.0,0.0003877,2,"2025-10-23T20:09:24.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195410,1761250164525,-151.0,0.0003877,2,"2025-10-23T20:09:24.525",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195411,1761250164545,-151.0,0.0003877,2,"2025-10-23T20:09:24.545",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195412,1761250164566,-151.0,0.0003877,2,"2025-10-23T20:09:24.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195413,1761250164586,-151.0,0.0003877,2,"2025-10-23T20:09:24.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195414,1761250164607,-151.0,0.0003877,2,"2025-10-23T20:09:24.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195415,1761250164628,-151.0,0.0003877,2,"2025-10-23T20:09:24.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195416,1761250164649,-151.0,0.0003877,2,"2025-10-23T20:09:24.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195417,1761250164669,-151.0,0.0003877,2,"2025-10-23T20:09:24.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195418,1761250164694,-151.0,0.0003877,2,"2025-10-23T20:09:24.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195419,1761250164716,-151.0,0.0003877,2,"2025-10-23T20:09:24.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195420,1761250164738,-151.0,0.0003877,2,"2025-10-23T20:09:24.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195421,1761250164761,-291.79566579,0.0003877,2,"2025-10-23T20:09:24.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195422,1761250164781,-20665.36,0.00038793,2,"2025-10-23T20:09:24.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195423,1761250164801,-1871.4,0.0003896,37,"2025-10-23T20:09:24.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195424,1761250164821,-170.87,0.0003896,2,"2025-10-23T20:09:24.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195425,1761250164857,-540.0,0.00039321,2,"2025-10-23T20:09:24.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195426,1761250164879,-150.0,0.00039356,2,"2025-10-23T20:09:24.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195427,1761250164901,-540.0,0.00039379,2,"2025-10-23T20:09:24.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195428,1761250164921,-150.0,0.00039427,4,"2025-10-23T20:09:24.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195429,1761250164941,-600.0,0.00039445,5,"2025-10-23T20:09:24.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195430,1761250164962,-560.0,0.00039445,5,"2025-10-23T20:09:24.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195431,1761250164984,-166.66,0.00039545,30,"2025-10-23T20:09:24.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195432,1761250165005,-250.0,0.0004,7,"2025-10-23T20:09:25.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195433,1761250165026,-500.0,0.00040007,30,"2025-10-23T20:09:25.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195434,1761250165047,-500.0,0.00040129,30,"2025-10-23T20:09:25.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195435,1761250165070,-500.0,0.00040212,30,"2025-10-23T20:09:25.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195436,1761250165091,-500.0,0.00040216,30,"2025-10-23T20:09:25.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195437,1761250165112,-166.66,0.00040328,30,"2025-10-23T20:09:25.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195438,1761250165133,-1765.41,0.00040356,2,"2025-10-23T20:09:25.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195439,1761250165154,-521.54,0.00040356,120,"2025-10-23T20:09:25.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195440,1761250165175,-500.0,0.00040411,30,"2025-10-23T20:09:25.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195441,1761250165196,-500.0,0.0004044,30,"2025-10-23T20:09:25.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195442,1761250165217,-468.98696864,0.00040443,30,"2025-10-23T20:09:25.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195447,1761250185601,637.47,0.0001948,2,"2025-10-23T20:09:45.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195448,1761250185821,637.47,0.00020505,2,"2025-10-23T20:09:45.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195449,1761250186043,637.47,0.0002153,2,"2025-10-23T20:09:46.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195450,1761250186291,637.47,0.00022556,2,"2025-10-23T20:09:46.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195451,1761250186568,637.47,0.00023581,2,"2025-10-23T20:09:46.568",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195452,1761250186742,637.47,0.00024606,2,"2025-10-23T20:09:46.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195453,1761250187152,637.47,0.00025631,2,"2025-10-23T20:09:47.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195454,1761250187365,637.47,0.00026657,2,"2025-10-23T20:09:47.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195455,1761250187611,637.47,0.00027682,2,"2025-10-23T20:09:47.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195456,1761250187820,637.47,0.00028707,2,"2025-10-23T20:09:47.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195457,1761250188044,637.47,0.00029732,2,"2025-10-23T20:09:48.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195458,1761250188272,637.47,0.00030758,2,"2025-10-23T20:09:48.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195459,1761250188497,637.47,0.00031783,2,"2025-10-23T20:09:48.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195460,1761250188719,637.47,0.00032808,2,"2025-10-23T20:09:48.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195461,1761250194545,-181.18718084,0.00033833,2,"2025-10-23T20:09:54.545",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195462,1761250196066,-177.94459492,0.00033833,2,"2025-10-23T20:09:56.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195464,1761250199859,-216.805222,0.00033833,2,"2025-10-23T20:09:59.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195466,1761250203173,3038.98,0.00036612,120,"2025-10-23T20:10:03.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195467,1761250221821,151.0,0.00032895,2,"2025-10-23T20:10:21.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195474,1761250231971,-61.53300224,0.00033833,2,"2025-10-23T20:10:31.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195475,1761250231982,-151.0,0.00034421,2,"2025-10-23T20:10:31.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195476,1761250231992,-637.47,0.00034859,2,"2025-10-23T20:10:31.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195477,1761250232002,-151.0,0.00035043,2,"2025-10-23T20:10:32.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195478,1761250232012,-637.47,0.00035884,2,"2025-10-23T20:10:32.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195479,1761250232023,-185.25265247,0.00036612,2,"2025-10-23T20:10:32.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195480,1761250232032,-637.47,0.00036909,2,"2025-10-23T20:10:32.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195481,1761250232042,-181.18711399,0.00037217,120,"2025-10-23T20:10:32.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195482,1761250232053,-300.0,0.00037217,120,"2025-10-23T20:10:32.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195483,1761250232063,-501.0,0.00037612,120,"2025-10-23T20:10:32.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195484,1761250232074,-637.47,0.00037934,2,"2025-10-23T20:10:32.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195485,1761250232084,-502.0,0.00038612,120,"2025-10-23T20:10:32.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195486,1761250232094,-574.12855637,0.0003877,2,"2025-10-23T20:10:32.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195487,1761250232103,-500.0,0.0003877,2,"2025-10-23T20:10:32.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195488,1761250232113,-500.0,0.0003877,2,"2025-10-23T20:10:32.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195489,1761250232123,-500.0,0.0003877,2,"2025-10-23T20:10:32.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195490,1761250232132,-500.0,0.0003877,2,"2025-10-23T20:10:32.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195491,1761250232281,-500.0,0.0003877,2,"2025-10-23T20:10:32.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195492,1761250232298,-353.01867493,0.0003877,2,"2025-10-23T20:10:32.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195493,1761250232335,-146.98132507,0.0003877,2,"2025-10-23T20:10:32.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195494,1761250232344,-500.0,0.0003877,2,"2025-10-23T20:10:32.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195496,1761250232354,-250.0,0.0003877,2,"2025-10-23T20:10:32.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195498,1761250232364,-217.6514444,0.0003877,2,"2025-10-23T20:10:32.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195500,1761250232375,-282.3485556,0.0003877,2,"2025-10-23T20:10:32.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195501,1761250232386,-249.32309719,0.0003877,2,"2025-10-23T20:10:32.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195502,1761250232399,-250.67690281,0.0003877,2,"2025-10-23T20:10:32.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195503,1761250232408,-135.6436569,0.0003877,2,"2025-10-23T20:10:32.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195504,1761250232421,-114.3563431,0.0003877,2,"2025-10-23T20:10:32.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195505,1761250232430,-290.18209851,0.0003877,2,"2025-10-23T20:10:32.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195506,1761250232442,-209.81790149,0.0003877,2,"2025-10-23T20:10:32.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195507,1761250232451,-227.72357472,0.0003877,2,"2025-10-23T20:10:32.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195508,1761250232462,-272.27642528,0.0003877,2,"2025-10-23T20:10:32.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195509,1761250232471,-250.0,0.0003877,2,"2025-10-23T20:10:32.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195510,1761250232481,-500.0,0.0003877,2,"2025-10-23T20:10:32.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195511,1761250232490,-500.0,0.0003877,2,"2025-10-23T20:10:32.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195512,1761250232500,-500.0,0.0003877,2,"2025-10-23T20:10:32.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195513,1761250232509,-250.0,0.0003877,2,"2025-10-23T20:10:32.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195514,1761250232518,-500.0,0.0003877,2,"2025-10-23T20:10:32.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195515,1761250232528,-500.0,0.0003877,2,"2025-10-23T20:10:32.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195516,1761250232538,-500.0,0.0003877,2,"2025-10-23T20:10:32.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195517,1761250232547,-500.0,0.0003877,2,"2025-10-23T20:10:32.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195518,1761250232556,-500.0,0.0003877,2,"2025-10-23T20:10:32.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195519,1761250232567,-500.0,0.0003877,2,"2025-10-23T20:10:32.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195520,1761250232576,-500.0,0.0003877,2,"2025-10-23T20:10:32.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195521,1761250232586,-500.0,0.0003877,2,"2025-10-23T20:10:32.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195522,1761250232595,-250.0,0.0003877,2,"2025-10-23T20:10:32.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195523,1761250232605,-250.00000001,0.0003877,2,"2025-10-23T20:10:32.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195524,1761250232615,-637.47,0.0003896,2,"2025-10-23T20:10:32.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195525,1761250232624,-471.71939323,0.00039318,2,"2025-10-23T20:10:32.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195526,1761250232637,-123.65191973,0.00039318,2,"2025-10-23T20:10:32.637",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195527,1761250232647,-503.0,0.00039612,120,"2025-10-23T20:10:32.647",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195528,1761250232657,-76.08664046,0.00039866,2,"2025-10-23T20:10:32.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195529,1761250232669,-541.31341108,0.00039866,2,"2025-10-23T20:10:32.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195530,1761250232679,-216.805222,0.0004024,2,"2025-10-23T20:10:32.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195531,1761250232688,-200.0,0.00040356,2,"2025-10-23T20:10:32.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195532,1761250232698,-368.33255422,0.00040414,2,"2025-10-23T20:10:32.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195533,1761250232710,-271.91129923,0.00040414,2,"2025-10-23T20:10:32.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195534,1761250232723,-31.01303136,0.00040443,30,"2025-10-23T20:10:32.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195535,1761250232732,-500.0,0.00040484,30,"2025-10-23T20:10:32.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195536,1761250232741,-38.17335544,0.00040717,30,"2025-10-23T20:10:32.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195537,1761250237955,-319.66997617,0.00038769,15,"2025-10-23T20:10:37.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195538,1761250237965,-461.82664456,0.00040717,30,"2025-10-23T20:10:37.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195539,1761250237974,-529.92402891,0.00040903,30,"2025-10-23T20:10:37.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195540,1761250237984,-663.93287602,0.00040962,2,"2025-10-23T20:10:37.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195541,1761250237993,-411.0,0.00041094,5,"2025-10-23T20:10:37.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195542,1761250238002,-200.0,0.00041096,20,"2025-10-23T20:10:38.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195543,1761250238011,-166.66,0.00041111,30,"2025-10-23T20:10:38.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195544,1761250238020,-170.87,0.00041124,2,"2025-10-23T20:10:38.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195545,1761250238030,-500.0,0.00041165,30,"2025-10-23T20:10:38.030",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195546,1761250238039,-73.75427662,0.00041181,30,"2025-10-23T20:10:38.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195547,1761250238052,-852.66006281,0.00041181,30,"2025-10-23T20:10:38.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195548,1761250238062,-195.96435769,0.00041186,30,"2025-10-23T20:10:38.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195549,1761250238074,-371.42120871,0.00041186,30,"2025-10-23T20:10:38.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195550,1761250238084,-618.2881408,0.00041298,30,"2025-10-23T20:10:38.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195551,1761250238093,-238.16782972,0.00041421,30,"2025-10-23T20:10:38.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195552,1761250238103,-505.45796457,0.00041435,30,"2025-10-23T20:10:38.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195553,1761250238112,-543.41447539,0.00041452,120,"2025-10-23T20:10:38.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195554,1761250238124,-864.07552461,0.00041452,120,"2025-10-23T20:10:38.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195555,1761250238134,-367.94830989,0.00041452,120,"2025-10-23T20:10:38.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195556,1761250238165,-1039.54169011,0.00041452,120,"2025-10-23T20:10:38.165",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195557,1761250238175,-1134.0605718,0.00041452,120,"2025-10-23T20:10:38.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195558,1761250238187,-273.4294282,0.00041452,120,"2025-10-23T20:10:38.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195559,1761250238196,-1407.49,0.00041452,120,"2025-10-23T20:10:38.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195560,1761250238206,-825.17767861,0.00041452,120,"2025-10-23T20:10:38.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195561,1761250238218,-582.31232139,0.00041452,120,"2025-10-23T20:10:38.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195562,1761250238228,-1407.49,0.00041452,120,"2025-10-23T20:10:38.228",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195563,1761250238238,-353.66542732,0.00041452,120,"2025-10-23T20:10:38.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195564,1761250238255,-151.0,0.0003584,2,"2025-10-23T20:10:38.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195565,1761250238264,-1053.82457268,0.00041452,120,"2025-10-23T20:10:38.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195566,1761250238274,-1373.51043392,0.00041452,120,"2025-10-23T20:10:38.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195567,1761250238294,-33.97956608,0.00041452,120,"2025-10-23T20:10:38.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195568,1761250238304,-1407.49,0.00041452,120,"2025-10-23T20:10:38.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195569,1761250238314,-1407.49,0.00041452,120,"2025-10-23T20:10:38.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195570,1761250238323,-1407.49,0.00041452,120,"2025-10-23T20:10:38.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195571,1761250238332,-669.23766194,0.00041452,120,"2025-10-23T20:10:38.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195576,1761250240014,-468.50921776,0.00041452,120,"2025-10-23T20:10:40.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195577,1761250240251,207.80234541,0.00036612,120,"2025-10-23T20:10:40.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195578,1761250240372,-269.7431203,0.00041452,120,"2025-10-23T20:10:40.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195579,1761250240382,-1407.49,0.00041452,120,"2025-10-23T20:10:40.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195580,1761250240392,-1407.49,0.00041452,120,"2025-10-23T20:10:40.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195581,1761250240403,-1407.49,0.00041452,120,"2025-10-23T20:10:40.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195582,1761250240416,-1407.49,0.00041452,120,"2025-10-23T20:10:40.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195583,1761250240426,-1407.49,0.00041452,120,"2025-10-23T20:10:40.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195584,1761250240437,-1407.49,0.00041452,120,"2025-10-23T20:10:40.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195585,1761250240447,-1407.49,0.00041452,120,"2025-10-23T20:10:40.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195586,1761250240455,-1407.49,0.00041452,120,"2025-10-23T20:10:40.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195587,1761250240465,-1407.49,0.00041452,120,"2025-10-23T20:10:40.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195588,1761250240474,-1407.49,0.00041452,120,"2025-10-23T20:10:40.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195589,1761250240485,-1407.49,0.00041452,120,"2025-10-23T20:10:40.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195590,1761250240495,-1407.67357278,0.00041452,120,"2025-10-23T20:10:40.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195591,1761250240505,-688.49839244,0.0004151,2,"2025-10-23T20:10:40.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195592,1761250240514,-166.66,0.00041567,2,"2025-10-23T20:10:40.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195593,1761250240524,-261.88722364,0.00041901,31,"2025-10-23T20:10:40.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195594,1761250240533,-500.0,0.00041901,31,"2025-10-23T20:10:40.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195595,1761250240542,-207.13044015,0.00041901,31,"2025-10-23T20:10:40.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195596,1761250240551,-253.13291193,0.00041901,31,"2025-10-23T20:10:40.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195597,1761250240561,-999.99,0.00041902,2,"2025-10-23T20:10:40.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195598,1761250240570,-150.99,0.00041902,2,"2025-10-23T20:10:40.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195599,1761250240579,-8141.11,0.00041902,2,"2025-10-23T20:10:40.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195600,1761250240588,-250.0,0.00042,7,"2025-10-23T20:10:40.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195601,1761250240598,-713.97283296,0.00042058,2,"2025-10-23T20:10:40.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195602,1761250240611,-150.0,0.00042356,60,"2025-10-23T20:10:40.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195603,1761250240620,-150.0,0.00042356,60,"2025-10-23T20:10:40.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195604,1761250240629,-150.0,0.00042356,60,"2025-10-23T20:10:40.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195605,1761250240639,-150.0,0.00042356,60,"2025-10-23T20:10:40.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195606,1761250240648,-150.0,0.00042356,60,"2025-10-23T20:10:40.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195607,1761250240658,-740.38982778,0.00042606,2,"2025-10-23T20:10:40.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195608,1761250240667,-353.82,0.00042678,2,"2025-10-23T20:10:40.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195609,1761250240676,-166.66,0.00042939,2,"2025-10-23T20:10:40.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195610,1761250240686,-510.11,0.00043,120,"2025-10-23T20:10:40.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195611,1761250240695,-156.0,0.00043,90,"2025-10-23T20:10:40.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195612,1761250240704,-191.0,0.00043,90,"2025-10-23T20:10:40.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195613,1761250240715,-547.46,0.00043098,30,"2025-10-23T20:10:40.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195614,1761250240724,-176.3,0.00043098,30,"2025-10-23T20:10:40.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195615,1761250240737,-414.24,0.00043098,30,"2025-10-23T20:10:40.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195616,1761250240750,-150.0,0.00043098,30,"2025-10-23T20:10:40.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195617,1761250240770,-168.47,0.00043098,30,"2025-10-23T20:10:40.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195618,1761250240789,-490.47433679,0.00043154,2,"2025-10-23T20:10:40.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195619,1761250240813,-170.87,0.00043288,2,"2025-10-23T20:10:40.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195620,1761250240827,-500.0,0.00043356,60,"2025-10-23T20:10:40.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195621,1761250240845,-500.0,0.00043356,60,"2025-10-23T20:10:40.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195622,1761250240864,-1000.0,0.00043625,2,"2025-10-23T20:10:40.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195623,1761250240883,-2500.0,0.00043625,2,"2025-10-23T20:10:40.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195624,1761250240903,-15718.18930951,0.00043634,15,"2025-10-23T20:10:40.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195625,1761250240921,-5000.0,0.00043635,120,"2025-10-23T20:10:40.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195626,1761250240941,-3486.0,0.00043687,2,"2025-10-23T20:10:40.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195627,1761250240957,-6531.0,0.00043687,2,"2025-10-23T20:10:40.957",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195628,1761250240974,-2765.353,0.00043687,2,"2025-10-23T20:10:40.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195629,1761250240991,-557.0,0.00043687,2,"2025-10-23T20:10:40.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195630,1761250241007,-114088.132144,0.00043725,3,"2025-10-23T20:10:41.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195631,1761250241023,-162.93,0.00043725,2,"2025-10-23T20:10:41.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195632,1761250241036,-500.0,0.00043734,120,"2025-10-23T20:10:41.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195633,1761250241055,-509.4660759,0.00043734,120,"2025-10-23T20:10:41.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195634,1761250241070,-500.0,0.00043734,2,"2025-10-23T20:10:41.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195635,1761250241085,-354.5594112,0.00043734,120,"2025-10-23T20:10:41.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195636,1761250241100,-297.30502598,0.00043735,12,"2025-10-23T20:10:41.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195637,1761250241114,-1039.49037928,0.00043735,2,"2025-10-23T20:10:41.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195638,1761250241130,-239.42509452,0.00043735,120,"2025-10-23T20:10:41.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195639,1761250241144,-197.48958924,0.00043735,2,"2025-10-23T20:10:41.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195640,1761250241177,-33161.3116,0.00043735,2,"2025-10-23T20:10:41.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195641,1761250241197,-192853.51,0.00043735,2,"2025-10-23T20:10:41.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195642,1761250241218,-1000.0,0.00043735,120,"2025-10-23T20:10:41.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195643,1761250241237,-1000.0,0.00043735,2,"2025-10-23T20:10:41.237",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195644,1761250241254,-155555.0,0.00043735,60,"2025-10-23T20:10:41.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195645,1761250241272,-15718.18930946,0.00043774,15,"2025-10-23T20:10:41.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195646,1761250241288,-12676.4591271,0.00043805,3,"2025-10-23T20:10:41.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195647,1761250241303,-150.0,0.00043808,30,"2025-10-23T20:10:41.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195648,1761250241318,-12676.4591271,0.00043815,3,"2025-10-23T20:10:41.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195649,1761250241333,-839.93155657,0.00043824,120,"2025-10-23T20:10:41.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195650,1761250241348,-2600.0,0.00043825,7,"2025-10-23T20:10:41.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195651,1761250241363,-164793.968652,0.00043825,3,"2025-10-23T20:10:41.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195652,1761250241379,-369081.858422,0.00043825,3,"2025-10-23T20:10:41.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195653,1761250241394,-150.36,0.00043825,2,"2025-10-23T20:10:41.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195654,1761250241408,-1000.0,0.00043834,120,"2025-10-23T20:10:41.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195655,1761250241424,-500.0,0.00043835,120,"2025-10-23T20:10:41.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195656,1761250241439,-500.0,0.00043835,120,"2025-10-23T20:10:41.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195657,1761250241454,-500.0,0.00043835,120,"2025-10-23T20:10:41.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195658,1761250241479,-600.0,0.00043835,120,"2025-10-23T20:10:41.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195659,1761250241494,-500.0,0.00043835,120,"2025-10-23T20:10:41.494",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195660,1761250241509,-500.0,0.00043835,120,"2025-10-23T20:10:41.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195661,1761250241524,-500.0,0.00043835,120,"2025-10-23T20:10:41.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195662,1761250241540,-500.0,0.00043835,120,"2025-10-23T20:10:41.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195663,1761250241555,-500.0,0.00043835,120,"2025-10-23T20:10:41.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195664,1761250241571,-500.0,0.00043835,120,"2025-10-23T20:10:41.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195665,1761250241585,-500.0,0.00043835,120,"2025-10-23T20:10:41.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195666,1761250241608,-500.0,0.00043835,120,"2025-10-23T20:10:41.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195667,1761250241623,-500.0,0.00043835,120,"2025-10-23T20:10:41.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195668,1761250241638,-500.0,0.00043835,120,"2025-10-23T20:10:41.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195669,1761250241652,-500.0,0.00043835,120,"2025-10-23T20:10:41.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195670,1761250241668,-500.0,0.00043835,120,"2025-10-23T20:10:41.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195671,1761250241683,-500.0,0.00043835,120,"2025-10-23T20:10:41.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195672,1761250241698,-500.0,0.00043835,120,"2025-10-23T20:10:41.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195673,1761250241712,-500.0,0.00043835,120,"2025-10-23T20:10:41.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195674,1761250241729,-500.0,0.00043835,120,"2025-10-23T20:10:41.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195675,1761250241744,-500.0,0.00043835,120,"2025-10-23T20:10:41.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195676,1761250241759,-500.0,0.00043835,120,"2025-10-23T20:10:41.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195677,1761250241774,-500.0,0.00043835,120,"2025-10-23T20:10:41.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195678,1761250241789,-500.0,0.00043835,120,"2025-10-23T20:10:41.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195679,1761250241806,-500.0,0.00043835,120,"2025-10-23T20:10:41.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195680,1761250241821,-310.07800215,0.00043835,120,"2025-10-23T20:10:41.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195681,1761250241836,-500.88885432,0.00043835,120,"2025-10-23T20:10:41.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195682,1761250241853,-295.00582686,0.00043835,120,"2025-10-23T20:10:41.853",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195683,1761250241863,-500.0,0.00043835,120,"2025-10-23T20:10:41.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195684,1761250241873,-500.0,0.00043835,120,"2025-10-23T20:10:41.873",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195685,1761250242060,-500.0,0.00043835,120,"2025-10-23T20:10:42.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195686,1761250242084,-500.0,0.00043835,120,"2025-10-23T20:10:42.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195687,1761250242094,-513.2744076,0.00043835,120,"2025-10-23T20:10:42.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195688,1761250242103,-500.0,0.00043835,120,"2025-10-23T20:10:42.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195689,1761250242113,-500.0,0.00043835,120,"2025-10-23T20:10:42.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195690,1761250242123,-500.0,0.00043835,120,"2025-10-23T20:10:42.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195691,1761250242132,-500.0,0.00043835,120,"2025-10-23T20:10:42.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195692,1761250242142,-500.0,0.00043835,120,"2025-10-23T20:10:42.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195693,1761250242151,-500.0,0.00043835,120,"2025-10-23T20:10:42.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195694,1761250242161,-500.0,0.00043835,120,"2025-10-23T20:10:42.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195695,1761250242170,-435.44400792,0.00043835,120,"2025-10-23T20:10:42.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195696,1761250242181,-500.0,0.00043835,120,"2025-10-23T20:10:42.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195697,1761250242190,-500.0,0.00043835,120,"2025-10-23T20:10:42.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195698,1761250242199,-500.0,0.00043835,120,"2025-10-23T20:10:42.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195699,1761250242209,-500.0,0.00043835,120,"2025-10-23T20:10:42.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195700,1761250242218,-500.0,0.00043835,120,"2025-10-23T20:10:42.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195701,1761250242227,-500.0,0.00043835,120,"2025-10-23T20:10:42.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195702,1761250242237,-555.75299686,0.00043835,120,"2025-10-23T20:10:42.237",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195703,1761250242246,-502.56642532,0.00043835,120,"2025-10-23T20:10:42.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195704,1761250242256,-500.0,0.00043835,120,"2025-10-23T20:10:42.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195705,1761250242265,-500.0,0.00043835,120,"2025-10-23T20:10:42.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195706,1761250242275,-544.13271443,0.00043835,120,"2025-10-23T20:10:42.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195707,1761250242284,-500.0,0.00043835,120,"2025-10-23T20:10:42.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195708,1761250242294,-500.0,0.00043835,120,"2025-10-23T20:10:42.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195709,1761250242303,-500.0,0.00043835,120,"2025-10-23T20:10:42.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195710,1761250242313,-500.0,0.00043835,120,"2025-10-23T20:10:42.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195711,1761250242322,-500.0,0.00043835,120,"2025-10-23T20:10:42.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195712,1761250242331,-500.0,0.00043835,120,"2025-10-23T20:10:42.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195713,1761250242340,-508.60402753,0.00043835,120,"2025-10-23T20:10:42.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195714,1761250242349,-500.0,0.00043835,120,"2025-10-23T20:10:42.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195715,1761250242358,-500.0,0.00043835,120,"2025-10-23T20:10:42.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195716,1761250242367,-500.0,0.00043835,120,"2025-10-23T20:10:42.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195717,1761250242376,-509.78565981,0.00043835,120,"2025-10-23T20:10:42.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195718,1761250242385,-500.0,0.00043835,120,"2025-10-23T20:10:42.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195719,1761250242395,-500.0,0.00043835,120,"2025-10-23T20:10:42.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195720,1761250242404,-507.27836647,0.00043835,120,"2025-10-23T20:10:42.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195721,1761250242414,-500.0,0.00043835,120,"2025-10-23T20:10:42.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195722,1761250242423,-516.55677889,0.00043835,120,"2025-10-23T20:10:42.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195723,1761250242432,-500.0,0.00043835,120,"2025-10-23T20:10:42.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195724,1761250242444,-600.26,0.00043835,120,"2025-10-23T20:10:42.444",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195725,1761250242457,-500.0,0.00043835,120,"2025-10-23T20:10:42.457",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195726,1761250242466,-506.29376393,0.00043835,120,"2025-10-23T20:10:42.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195727,1761250242475,-500.0,0.00043835,120,"2025-10-23T20:10:42.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195728,1761250242485,-508.48330876,0.00043835,120,"2025-10-23T20:10:42.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195729,1761250242495,-500.0,0.00043835,120,"2025-10-23T20:10:42.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195730,1761250242505,-500.0,0.00043835,120,"2025-10-23T20:10:42.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195731,1761250242514,-500.0,0.00043835,120,"2025-10-23T20:10:42.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195732,1761250242523,-500.0,0.00043835,120,"2025-10-23T20:10:42.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195733,1761250242533,-500.0,0.00043835,120,"2025-10-23T20:10:42.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195734,1761250242542,-500.0,0.00043835,120,"2025-10-23T20:10:42.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195735,1761250242551,-500.0,0.00043835,120,"2025-10-23T20:10:42.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195736,1761250242560,-500.0,0.00043835,120,"2025-10-23T20:10:42.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195737,1761250242569,-500.0,0.00043835,120,"2025-10-23T20:10:42.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195738,1761250242579,-500.0,0.00043835,120,"2025-10-23T20:10:42.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195739,1761250242588,-500.0,0.00043835,120,"2025-10-23T20:10:42.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195740,1761250242597,-500.0,0.00043835,120,"2025-10-23T20:10:42.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195741,1761250242607,-500.0,0.00043835,120,"2025-10-23T20:10:42.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195742,1761250242616,-500.0,0.00043835,120,"2025-10-23T20:10:42.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195743,1761250242625,-500.0,0.00043835,120,"2025-10-23T20:10:42.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195744,1761250242635,-500.0,0.00043835,120,"2025-10-23T20:10:42.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195745,1761250242644,-500.0,0.00043835,120,"2025-10-23T20:10:42.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195746,1761250242653,-500.0,0.00043835,120,"2025-10-23T20:10:42.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195747,1761250242662,-500.0,0.00043835,120,"2025-10-23T20:10:42.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195748,1761250242671,-406.48388069,0.00043835,120,"2025-10-23T20:10:42.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195749,1761250242681,-505.70495669,0.00043835,120,"2025-10-23T20:10:42.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195750,1761250242690,-500.0,0.00043835,120,"2025-10-23T20:10:42.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195751,1761250242700,-500.0,0.00043835,120,"2025-10-23T20:10:42.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195752,1761250242709,-500.0,0.00043835,120,"2025-10-23T20:10:42.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195753,1761250242718,-500.0,0.00043835,120,"2025-10-23T20:10:42.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195754,1761250242728,-500.0,0.00043835,120,"2025-10-23T20:10:42.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195755,1761250242738,-500.0,0.00043835,120,"2025-10-23T20:10:42.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195756,1761250242750,-523.46330858,0.00043835,120,"2025-10-23T20:10:42.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195757,1761250242759,-500.0,0.00043835,120,"2025-10-23T20:10:42.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195758,1761250242769,-500.0,0.00043835,120,"2025-10-23T20:10:42.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195759,1761250242778,-500.0,0.00043835,120,"2025-10-23T20:10:42.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195760,1761250242789,-500.0,0.00043835,120,"2025-10-23T20:10:42.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195761,1761250242798,-500.0,0.00043835,120,"2025-10-23T20:10:42.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195762,1761250242807,-500.0,0.00043835,120,"2025-10-23T20:10:42.807",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195764,1761250242818,-500.0,0.00043835,120,"2025-10-23T20:10:42.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195765,1761250242827,-500.0,0.00043835,120,"2025-10-23T20:10:42.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195766,1761250242836,-500.0,0.00043835,120,"2025-10-23T20:10:42.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195767,1761250242846,-500.0,0.00043835,120,"2025-10-23T20:10:42.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195768,1761250242855,-500.0,0.00043835,120,"2025-10-23T20:10:42.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195769,1761250242865,-500.0,0.00043835,120,"2025-10-23T20:10:42.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195770,1761250242874,-180.85611915,0.00043835,120,"2025-10-23T20:10:42.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195771,1761250242884,-500.0,0.00043835,120,"2025-10-23T20:10:42.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195772,1761250242894,-500.0,0.00043835,120,"2025-10-23T20:10:42.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195773,1761250242903,-500.0,0.00043835,120,"2025-10-23T20:10:42.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195774,1761250242914,-500.0,0.00043835,120,"2025-10-23T20:10:42.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195775,1761250242923,-500.0,0.00043835,120,"2025-10-23T20:10:42.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195777,1761250242933,-500.0,0.00043835,120,"2025-10-23T20:10:42.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195779,1761250242943,-500.0,0.00043835,120,"2025-10-23T20:10:42.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195780,1761250242951,-500.0,0.00043835,120,"2025-10-23T20:10:42.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195781,1761250242961,-513.61436218,0.00043835,120,"2025-10-23T20:10:42.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195782,1761250242971,-500.0,0.00043835,120,"2025-10-23T20:10:42.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195783,1761250242980,-300.32990459,0.00043835,120,"2025-10-23T20:10:42.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195784,1761250242990,-500.0,0.00043835,120,"2025-10-23T20:10:42.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195785,1761250242999,-500.0,0.00043835,120,"2025-10-23T20:10:42.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195786,1761250243009,-550.08,0.00043835,120,"2025-10-23T20:10:43.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195787,1761250243019,-500.0,0.00043835,120,"2025-10-23T20:10:43.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195788,1761250243028,-502.22089564,0.00043835,120,"2025-10-23T20:10:43.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195789,1761250243038,-500.0,0.00043835,120,"2025-10-23T20:10:43.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195790,1761250243047,-427.30244009,0.00043835,120,"2025-10-23T20:10:43.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195791,1761250243057,-500.0,0.00043835,120,"2025-10-23T20:10:43.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195792,1761250243067,-500.0,0.00043835,120,"2025-10-23T20:10:43.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195793,1761250243076,-174.44,0.00043835,120,"2025-10-23T20:10:43.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195794,1761250243085,-534.8689222,0.00043835,120,"2025-10-23T20:10:43.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195795,1761250243094,-539.39949223,0.00043835,120,"2025-10-23T20:10:43.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195796,1761250243104,-500.0,0.00043835,120,"2025-10-23T20:10:43.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195797,1761250243112,-500.0,0.00043835,120,"2025-10-23T20:10:43.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195799,1761250243122,-500.0,0.00043835,120,"2025-10-23T20:10:43.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195801,1761250243131,-500.0,0.00043835,120,"2025-10-23T20:10:43.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195802,1761250243140,-500.0,0.00043835,120,"2025-10-23T20:10:43.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195803,1761250243149,-500.0,0.00043835,120,"2025-10-23T20:10:43.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195804,1761250243157,-500.0,0.00043835,120,"2025-10-23T20:10:43.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195805,1761250243167,-521.00751781,0.00043835,120,"2025-10-23T20:10:43.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195806,1761250243176,-500.0,0.00043835,120,"2025-10-23T20:10:43.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195807,1761250243186,-500.0,0.00043835,120,"2025-10-23T20:10:43.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195808,1761250243195,-494.06739521,0.00043835,120,"2025-10-23T20:10:43.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195809,1761250243204,-500.0,0.00043835,120,"2025-10-23T20:10:43.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195810,1761250243213,-500.0,0.00043835,120,"2025-10-23T20:10:43.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195811,1761250243223,-500.0,0.00043835,120,"2025-10-23T20:10:43.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195812,1761250243232,-500.0,0.00043835,120,"2025-10-23T20:10:43.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195813,1761250243241,-500.0,0.00043835,120,"2025-10-23T20:10:43.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195814,1761250243251,-500.0,0.00043835,120,"2025-10-23T20:10:43.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195815,1761250243261,-500.0,0.00043835,120,"2025-10-23T20:10:43.261",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195816,1761250243271,-500.0,0.00043835,120,"2025-10-23T20:10:43.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195817,1761250243280,-614.41,0.00043835,120,"2025-10-23T20:10:43.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195818,1761250243290,-500.0,0.00043835,120,"2025-10-23T20:10:43.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195819,1761250243300,-614.41,0.00043835,120,"2025-10-23T20:10:43.300",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195820,1761250243309,-614.41,0.00043835,120,"2025-10-23T20:10:43.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195821,1761250243319,-614.41,0.00043835,120,"2025-10-23T20:10:43.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195822,1761250243328,-614.41,0.00043835,120,"2025-10-23T20:10:43.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195823,1761250243337,-614.41,0.00043835,120,"2025-10-23T20:10:43.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195824,1761250243348,-614.41,0.00043835,120,"2025-10-23T20:10:43.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195825,1761250243358,-302.06297344,0.00043835,120,"2025-10-23T20:10:43.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195826,1761250243367,-614.41,0.00043835,120,"2025-10-23T20:10:43.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195827,1761250243376,-614.41,0.00043835,120,"2025-10-23T20:10:43.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195828,1761250243385,-614.41,0.00043835,120,"2025-10-23T20:10:43.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195829,1761250243395,-502.34891779,0.00043835,120,"2025-10-23T20:10:43.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195830,1761250243404,-500.0,0.00043835,120,"2025-10-23T20:10:43.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195831,1761250243414,-500.0,0.00043835,120,"2025-10-23T20:10:43.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195832,1761250243423,-500.0,0.00043835,120,"2025-10-23T20:10:43.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195833,1761250243432,-166.28452606,0.00043835,120,"2025-10-23T20:10:43.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195834,1761250243442,-500.0,0.00043835,120,"2025-10-23T20:10:43.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195835,1761250243451,-500.0,0.00043835,120,"2025-10-23T20:10:43.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195836,1761250243461,-500.0,0.00043835,120,"2025-10-23T20:10:43.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195837,1761250243470,-500.0,0.00043835,120,"2025-10-23T20:10:43.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195838,1761250243479,-500.0,0.00043835,120,"2025-10-23T20:10:43.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195839,1761250243489,-500.0,0.00043835,120,"2025-10-23T20:10:43.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195840,1761250243498,-531.25,0.00043835,120,"2025-10-23T20:10:43.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195841,1761250243507,-500.0,0.00043835,120,"2025-10-23T20:10:43.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195842,1761250243517,-500.0,0.00043835,120,"2025-10-23T20:10:43.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195843,1761250243526,-500.0,0.00043835,120,"2025-10-23T20:10:43.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195844,1761250243535,-500.0,0.00043835,120,"2025-10-23T20:10:43.535",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195845,1761250243545,-500.0,0.00043835,120,"2025-10-23T20:10:43.545",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195846,1761250243554,-511.10946585,0.00043835,120,"2025-10-23T20:10:43.554",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195847,1761250243564,-270.43894846,0.00043835,120,"2025-10-23T20:10:43.564",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195848,1761250243573,-500.0,0.00043835,90,"2025-10-23T20:10:43.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195849,1761250243583,-500.0,0.00043835,90,"2025-10-23T20:10:43.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195850,1761250243592,-500.0,0.00043835,90,"2025-10-23T20:10:43.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195851,1761250243602,-500.0,0.00043835,120,"2025-10-23T20:10:43.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195852,1761250243611,-500.0,0.00043835,120,"2025-10-23T20:10:43.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195853,1761250243620,-500.0,0.00043835,120,"2025-10-23T20:10:43.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195854,1761250243630,-500.0,0.00043835,120,"2025-10-23T20:10:43.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195855,1761250243639,-500.0,0.00043835,120,"2025-10-23T20:10:43.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195856,1761250243648,-500.0,0.00043835,120,"2025-10-23T20:10:43.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195857,1761250243658,-500.0,0.00043835,120,"2025-10-23T20:10:43.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195858,1761250243667,-500.0,0.00043835,120,"2025-10-23T20:10:43.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195859,1761250243677,-213.44,0.00043835,120,"2025-10-23T20:10:43.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195860,1761250243686,-528.71135874,0.00043835,120,"2025-10-23T20:10:43.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195861,1761250243695,-508.01640292,0.00043835,120,"2025-10-23T20:10:43.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195862,1761250243704,-500.0,0.00043835,120,"2025-10-23T20:10:43.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195863,1761250243714,-500.0,0.00043835,120,"2025-10-23T20:10:43.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195864,1761250243723,-503.7720251,0.00043835,120,"2025-10-23T20:10:43.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195865,1761250243734,-500.0,0.00043835,120,"2025-10-23T20:10:43.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195866,1761250243748,-222.95575444,0.00043835,120,"2025-10-23T20:10:43.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195867,1761250243757,-500.0,0.00043835,120,"2025-10-23T20:10:43.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195868,1761250243767,-500.0,0.00043835,120,"2025-10-23T20:10:43.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195869,1761250243776,-500.0,0.00043835,120,"2025-10-23T20:10:43.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195870,1761250243785,-500.0,0.00043835,120,"2025-10-23T20:10:43.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195871,1761250243794,-507.35499806,0.00043835,120,"2025-10-23T20:10:43.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195872,1761250243803,-346.44,0.00043835,120,"2025-10-23T20:10:43.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195873,1761250243812,-500.0,0.00043835,120,"2025-10-23T20:10:43.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195874,1761250243821,-500.0,0.00043835,120,"2025-10-23T20:10:43.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195875,1761250243831,-500.0,0.00043835,120,"2025-10-23T20:10:43.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195876,1761250243840,-500.0,0.00043835,120,"2025-10-23T20:10:43.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195877,1761250243850,-500.0,0.00043835,120,"2025-10-23T20:10:43.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195878,1761250243859,-226.15865109,0.00043835,120,"2025-10-23T20:10:43.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195879,1761250243869,-500.0,0.00043835,120,"2025-10-23T20:10:43.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195880,1761250243879,-500.0,0.00043835,120,"2025-10-23T20:10:43.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195881,1761250243888,-500.0,0.00043835,120,"2025-10-23T20:10:43.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195882,1761250243898,-500.0,0.00043835,120,"2025-10-23T20:10:43.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195884,1761250243909,-500.0,0.00043835,120,"2025-10-23T20:10:43.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195885,1761250243918,-500.0,0.00043835,120,"2025-10-23T20:10:43.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195886,1761250243927,-500.0,0.00043835,120,"2025-10-23T20:10:43.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195887,1761250243936,-500.0,0.00043835,120,"2025-10-23T20:10:43.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195888,1761250243946,-500.0,0.00043835,120,"2025-10-23T20:10:43.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195889,1761250243955,-500.0,0.00043835,120,"2025-10-23T20:10:43.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195890,1761250243964,-589.6,0.00043835,120,"2025-10-23T20:10:43.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195891,1761250243975,-500.0,0.00043835,120,"2025-10-23T20:10:43.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195892,1761250243984,-500.0,0.00043835,120,"2025-10-23T20:10:43.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195893,1761250243993,-413.45695117,0.00043835,120,"2025-10-23T20:10:43.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195894,1761250244002,-500.0,0.00043835,120,"2025-10-23T20:10:44.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195895,1761250244012,-500.0,0.00043835,120,"2025-10-23T20:10:44.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195896,1761250244023,-500.0,0.00043835,120,"2025-10-23T20:10:44.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195897,1761250244032,-500.0,0.00043835,120,"2025-10-23T20:10:44.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195898,1761250244042,-500.0,0.00043835,120,"2025-10-23T20:10:44.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195899,1761250244051,-500.0,0.00043835,120,"2025-10-23T20:10:44.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195900,1761250244060,-500.0,0.00043835,120,"2025-10-23T20:10:44.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195901,1761250244069,-500.0,0.00043835,120,"2025-10-23T20:10:44.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195902,1761250244078,-500.0,0.00043835,120,"2025-10-23T20:10:44.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195903,1761250244088,-500.0,0.00043835,120,"2025-10-23T20:10:44.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195904,1761250244098,-500.0,0.00043835,120,"2025-10-23T20:10:44.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195905,1761250244107,-500.0,0.00043835,120,"2025-10-23T20:10:44.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195906,1761250244115,-500.0,0.00043835,120,"2025-10-23T20:10:44.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195907,1761250244124,-500.0,0.00043835,120,"2025-10-23T20:10:44.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195908,1761250244133,-500.0,0.00043835,120,"2025-10-23T20:10:44.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195909,1761250244141,-500.0,0.00043835,120,"2025-10-23T20:10:44.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195910,1761250244150,-500.0,0.00043835,120,"2025-10-23T20:10:44.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195911,1761250244159,-500.0,0.00043835,120,"2025-10-23T20:10:44.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195912,1761250244168,-500.0,0.00043835,120,"2025-10-23T20:10:44.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195913,1761250244177,-500.0,0.00043835,120,"2025-10-23T20:10:44.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195914,1761250244186,-500.0,0.00043835,120,"2025-10-23T20:10:44.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195915,1761250244195,-500.0,0.00043835,120,"2025-10-23T20:10:44.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195916,1761250244205,-500.0,0.00043835,120,"2025-10-23T20:10:44.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195917,1761250244215,-500.0,0.00043835,120,"2025-10-23T20:10:44.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195918,1761250244341,-500.0,0.00043835,120,"2025-10-23T20:10:44.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195919,1761250244352,-500.0,0.00043835,120,"2025-10-23T20:10:44.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195920,1761250244366,-546.66,0.00043835,120,"2025-10-23T20:10:44.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195921,1761250244375,-500.0,0.00043835,120,"2025-10-23T20:10:44.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195922,1761250244385,-500.0,0.00043835,120,"2025-10-23T20:10:44.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195923,1761250244394,-229.88420492,0.00043835,120,"2025-10-23T20:10:44.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195924,1761250244404,-500.0,0.00043835,120,"2025-10-23T20:10:44.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195925,1761250244413,-500.0,0.00043835,120,"2025-10-23T20:10:44.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195926,1761250244423,-500.0,0.00043835,120,"2025-10-23T20:10:44.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195927,1761250244432,-500.0,0.00043835,120,"2025-10-23T20:10:44.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195928,1761250244442,-204.63,0.00043835,120,"2025-10-23T20:10:44.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195929,1761250244451,-500.0,0.00043835,120,"2025-10-23T20:10:44.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195930,1761250244460,-500.0,0.00043835,120,"2025-10-23T20:10:44.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195931,1761250244470,-500.0,0.00043835,120,"2025-10-23T20:10:44.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195932,1761250244480,-500.0,0.00043835,120,"2025-10-23T20:10:44.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195933,1761250244490,-500.0,0.00043835,120,"2025-10-23T20:10:44.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195934,1761250244499,-500.0,0.00043835,120,"2025-10-23T20:10:44.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195935,1761250244509,-500.0,0.00043835,120,"2025-10-23T20:10:44.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195936,1761250244519,-500.0,0.00043835,120,"2025-10-23T20:10:44.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195937,1761250244528,-500.0,0.00043835,120,"2025-10-23T20:10:44.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195938,1761250244538,-500.0,0.00043835,120,"2025-10-23T20:10:44.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195939,1761250244547,-500.0,0.00043835,120,"2025-10-23T20:10:44.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195940,1761250244558,-500.0,0.00043835,120,"2025-10-23T20:10:44.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195941,1761250244568,-500.0,0.00043835,120,"2025-10-23T20:10:44.568",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195942,1761250244578,-500.0,0.00043835,120,"2025-10-23T20:10:44.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195943,1761250244588,-500.0,0.00043835,120,"2025-10-23T20:10:44.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195944,1761250244597,-500.0,0.00043835,120,"2025-10-23T20:10:44.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195945,1761250244607,-500.0,0.00043835,120,"2025-10-23T20:10:44.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195946,1761250244616,-500.0,0.00043835,120,"2025-10-23T20:10:44.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195947,1761250244625,-500.0,0.00043835,120,"2025-10-23T20:10:44.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195948,1761250244635,-512.3658179,0.00043835,120,"2025-10-23T20:10:44.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195949,1761250244644,-500.0,0.00043835,120,"2025-10-23T20:10:44.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195950,1761250244655,-500.0,0.00043835,120,"2025-10-23T20:10:44.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195951,1761250244664,-500.0,0.00043835,120,"2025-10-23T20:10:44.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195952,1761250244674,-500.0,0.00043835,120,"2025-10-23T20:10:44.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195953,1761250244683,-500.0,0.00043835,120,"2025-10-23T20:10:44.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195954,1761250244692,-312.43,0.00043835,120,"2025-10-23T20:10:44.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195955,1761250244702,-500.0,0.00043835,120,"2025-10-23T20:10:44.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195956,1761250244712,-500.0,0.00043835,120,"2025-10-23T20:10:44.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195957,1761250244722,-500.0,0.00043835,120,"2025-10-23T20:10:44.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195958,1761250244731,-415.2,0.00043835,120,"2025-10-23T20:10:44.731",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195959,1761250244744,-500.0,0.00043835,120,"2025-10-23T20:10:44.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195960,1761250244754,-500.0,0.00043835,120,"2025-10-23T20:10:44.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195961,1761250244764,-500.0,0.00043835,120,"2025-10-23T20:10:44.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195962,1761250244774,-500.0,0.00043835,120,"2025-10-23T20:10:44.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195963,1761250244785,-500.0,0.00043835,120,"2025-10-23T20:10:44.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195964,1761250244795,-502.49533722,0.00043835,120,"2025-10-23T20:10:44.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195965,1761250244805,-500.0,0.00043835,120,"2025-10-23T20:10:44.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195966,1761250244816,-500.0,0.00043835,120,"2025-10-23T20:10:44.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195967,1761250244826,-500.0,0.00043835,120,"2025-10-23T20:10:44.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195968,1761250244836,-523.33711117,0.00043835,120,"2025-10-23T20:10:44.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195969,1761250244845,-500.0,0.00043835,120,"2025-10-23T20:10:44.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195970,1761250244855,-500.0,0.00043835,120,"2025-10-23T20:10:44.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195971,1761250244865,-500.0,0.00043835,120,"2025-10-23T20:10:44.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195972,1761250244874,-500.0,0.00043835,120,"2025-10-23T20:10:44.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195973,1761250244884,-513.56799735,0.00043835,120,"2025-10-23T20:10:44.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195974,1761250244894,-504.05098711,0.00043835,120,"2025-10-23T20:10:44.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195975,1761250244903,-529.95956656,0.00043835,120,"2025-10-23T20:10:44.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195976,1761250244913,-500.0,0.00043835,120,"2025-10-23T20:10:44.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195977,1761250244923,-500.0,0.00043835,120,"2025-10-23T20:10:44.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195978,1761250244932,-500.0,0.00043835,120,"2025-10-23T20:10:44.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195979,1761250244942,-505.60439364,0.00043835,120,"2025-10-23T20:10:44.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195980,1761250244951,-500.0,0.00043835,120,"2025-10-23T20:10:44.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195981,1761250244961,-500.0,0.00043835,120,"2025-10-23T20:10:44.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195982,1761250244971,-500.0,0.00043835,120,"2025-10-23T20:10:44.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195983,1761250244980,-585.9779071,0.00043835,120,"2025-10-23T20:10:44.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195984,1761250244990,-758.26,0.00043835,120,"2025-10-23T20:10:44.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195985,1761250245000,-500.0,0.00043835,120,"2025-10-23T20:10:45.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195986,1761250245009,-500.0,0.00043835,120,"2025-10-23T20:10:45.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195987,1761250245019,-500.0,0.00043835,120,"2025-10-23T20:10:45.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195988,1761250245028,-500.0,0.00043835,120,"2025-10-23T20:10:45.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195989,1761250245038,-500.0,0.00043835,120,"2025-10-23T20:10:45.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195990,1761250245047,-500.0,0.00043835,120,"2025-10-23T20:10:45.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195991,1761250245057,-500.0,0.00043835,120,"2025-10-23T20:10:45.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195992,1761250245066,-500.0,0.00043835,120,"2025-10-23T20:10:45.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195993,1761250245075,-500.0,0.00043835,120,"2025-10-23T20:10:45.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195994,1761250245085,-561.38857345,0.00043835,120,"2025-10-23T20:10:45.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195995,1761250245094,-500.0,0.00043835,120,"2025-10-23T20:10:45.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195996,1761250245104,-500.0,0.00043835,120,"2025-10-23T20:10:45.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195997,1761250245114,-500.0,0.00043835,120,"2025-10-23T20:10:45.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195998,1761250245123,-352.7,0.00043835,120,"2025-10-23T20:10:45.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392195999,1761250245133,-1112.54,0.00043835,120,"2025-10-23T20:10:45.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196000,1761250245143,-500.0,0.00043835,120,"2025-10-23T20:10:45.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196001,1761250245152,-500.0,0.00043835,120,"2025-10-23T20:10:45.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196002,1761250245162,-500.0,0.00043835,120,"2025-10-23T20:10:45.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196003,1761250245172,-182.31,0.00043835,120,"2025-10-23T20:10:45.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196004,1761250245182,-500.0,0.00043835,120,"2025-10-23T20:10:45.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196005,1761250245192,-500.0,0.00043835,120,"2025-10-23T20:10:45.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196006,1761250245202,-500.0,0.00043835,120,"2025-10-23T20:10:45.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196007,1761250245212,-500.0,0.00043835,120,"2025-10-23T20:10:45.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196008,1761250245221,-500.0,0.00043835,120,"2025-10-23T20:10:45.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196009,1761250245231,-500.0,0.00043835,120,"2025-10-23T20:10:45.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196010,1761250245241,-500.0,0.00043835,120,"2025-10-23T20:10:45.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196011,1761250245251,-368.45991479,0.00043835,120,"2025-10-23T20:10:45.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196012,1761250245261,-500.0,0.00043835,120,"2025-10-23T20:10:45.261",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196013,1761250245270,-500.0,0.00043835,120,"2025-10-23T20:10:45.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196014,1761250245280,-500.0,0.00043835,120,"2025-10-23T20:10:45.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196015,1761250245289,-500.0,0.00043835,120,"2025-10-23T20:10:45.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196016,1761250245299,-500.0,0.00043835,120,"2025-10-23T20:10:45.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196017,1761250245308,-500.0,0.00043835,120,"2025-10-23T20:10:45.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196018,1761250245318,-500.0,0.00043835,120,"2025-10-23T20:10:45.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196019,1761250245328,-500.0,0.00043835,120,"2025-10-23T20:10:45.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196020,1761250245338,-500.0,0.00043835,120,"2025-10-23T20:10:45.338",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196021,1761250245349,-500.0,0.00043835,120,"2025-10-23T20:10:45.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196022,1761250245358,-500.0,0.00043835,120,"2025-10-23T20:10:45.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196023,1761250245368,-500.0,0.00043835,120,"2025-10-23T20:10:45.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196024,1761250245379,-500.0,0.00043835,120,"2025-10-23T20:10:45.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196025,1761250245389,-500.0,0.00043835,120,"2025-10-23T20:10:45.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196026,1761250245400,-500.0,0.00043835,120,"2025-10-23T20:10:45.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196027,1761250245410,-500.0,0.00043835,120,"2025-10-23T20:10:45.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196028,1761250245419,-500.0,0.00043835,120,"2025-10-23T20:10:45.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196029,1761250245429,-500.0,0.00043835,120,"2025-10-23T20:10:45.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196030,1761250245439,-500.0,0.00043835,120,"2025-10-23T20:10:45.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196031,1761250245448,-500.0,0.00043835,120,"2025-10-23T20:10:45.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196032,1761250245458,-500.0,0.00043835,120,"2025-10-23T20:10:45.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196033,1761250245468,-500.0,0.00043835,120,"2025-10-23T20:10:45.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196034,1761250245478,-500.0,0.00043835,120,"2025-10-23T20:10:45.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196035,1761250245488,-500.0,0.00043835,120,"2025-10-23T20:10:45.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196036,1761250245498,-500.0,0.00043835,120,"2025-10-23T20:10:45.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196037,1761250245507,-206.00071571,0.00043835,120,"2025-10-23T20:10:45.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196038,1761250245517,-500.0,0.00043835,120,"2025-10-23T20:10:45.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196039,1761250245527,-500.0,0.00043835,120,"2025-10-23T20:10:45.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196040,1761250245536,-500.0,0.00043835,120,"2025-10-23T20:10:45.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196041,1761250245546,-583.91106944,0.00043835,120,"2025-10-23T20:10:45.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196042,1761250245555,-500.0,0.00043835,120,"2025-10-23T20:10:45.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196043,1761250245565,-500.0,0.00043835,120,"2025-10-23T20:10:45.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196044,1761250245575,-500.0,0.00043835,120,"2025-10-23T20:10:45.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196045,1761250245585,-500.0,0.00043835,120,"2025-10-23T20:10:45.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196046,1761250245595,-500.0,0.00043835,120,"2025-10-23T20:10:45.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196047,1761250245605,-500.0,0.00043835,120,"2025-10-23T20:10:45.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196048,1761250245614,-500.0,0.00043835,120,"2025-10-23T20:10:45.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196049,1761250245623,-500.0,0.00043835,120,"2025-10-23T20:10:45.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196050,1761250245633,-500.0,0.00043835,120,"2025-10-23T20:10:45.633",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196051,1761250245643,-500.0,0.00043835,120,"2025-10-23T20:10:45.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196052,1761250245652,-500.0,0.00043835,120,"2025-10-23T20:10:45.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196053,1761250245662,-500.0,0.00043835,120,"2025-10-23T20:10:45.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196054,1761250245671,-500.0,0.00043835,120,"2025-10-23T20:10:45.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196055,1761250245681,-382.01602968,0.00043835,120,"2025-10-23T20:10:45.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196056,1761250245692,-500.0,0.00043835,120,"2025-10-23T20:10:45.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196057,1761250245702,-500.0,0.00043835,120,"2025-10-23T20:10:45.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196058,1761250245712,-506.15094977,0.00043835,120,"2025-10-23T20:10:45.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196059,1761250245723,-500.0,0.00043835,120,"2025-10-23T20:10:45.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196060,1761250245733,-500.0,0.00043835,120,"2025-10-23T20:10:45.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196061,1761250245746,-500.0,0.00043835,120,"2025-10-23T20:10:45.746",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196062,1761250245756,-500.0,0.00043835,120,"2025-10-23T20:10:45.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196063,1761250245766,-500.0,0.00043835,120,"2025-10-23T20:10:45.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196064,1761250245778,-500.0,0.00043835,120,"2025-10-23T20:10:45.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196065,1761250245787,-500.0,0.00043835,120,"2025-10-23T20:10:45.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196066,1761250245797,-500.0,0.00043835,120,"2025-10-23T20:10:45.797",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196067,1761250245807,-500.0,0.00043835,120,"2025-10-23T20:10:45.807",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196068,1761250245821,-512.41187867,0.00043835,120,"2025-10-23T20:10:45.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196069,1761250245831,-500.0,0.00043835,120,"2025-10-23T20:10:45.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196071,1761250245841,-505.82560868,0.00043835,120,"2025-10-23T20:10:45.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196073,1761250245851,-156.33428606,0.00043835,120,"2025-10-23T20:10:45.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196074,1761250245861,-500.0,0.00043835,120,"2025-10-23T20:10:45.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196075,1761250245870,-500.0,0.00043835,120,"2025-10-23T20:10:45.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196076,1761250245880,-514.3491849,0.00043835,120,"2025-10-23T20:10:45.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196077,1761250245890,-500.0,0.00043835,120,"2025-10-23T20:10:45.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196078,1761250245900,-500.0,0.00043835,120,"2025-10-23T20:10:45.900",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196079,1761250245910,-500.0,0.00043835,120,"2025-10-23T20:10:45.910",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196080,1761250245920,-500.0,0.00043835,120,"2025-10-23T20:10:45.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196081,1761250245930,-500.0,0.00043835,120,"2025-10-23T20:10:45.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196082,1761250245940,-500.0,0.00043835,120,"2025-10-23T20:10:45.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196083,1761250245950,-500.0,0.00043835,120,"2025-10-23T20:10:45.950",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196084,1761250245960,-500.0,0.00043835,120,"2025-10-23T20:10:45.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196085,1761250245970,-512.60361063,0.00043835,120,"2025-10-23T20:10:45.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196086,1761250245980,-500.0,0.00043835,120,"2025-10-23T20:10:45.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196087,1761250245989,-390.42,0.00043835,120,"2025-10-23T20:10:45.989",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196088,1761250246000,-500.0,0.00043835,120,"2025-10-23T20:10:46.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196089,1761250246011,-500.0,0.00043835,120,"2025-10-23T20:10:46.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196090,1761250246021,-500.0,0.00043835,120,"2025-10-23T20:10:46.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196091,1761250246031,-500.0,0.00043835,120,"2025-10-23T20:10:46.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196092,1761250246044,-500.0,0.00043835,120,"2025-10-23T20:10:46.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196093,1761250246053,-500.0,0.00043835,120,"2025-10-23T20:10:46.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196094,1761250246064,-500.0,0.00043835,120,"2025-10-23T20:10:46.064",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196095,1761250246073,-500.0,0.00043835,120,"2025-10-23T20:10:46.073",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196096,1761250246083,-500.0,0.00043835,120,"2025-10-23T20:10:46.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196097,1761250246093,-336.55626451,0.00043835,120,"2025-10-23T20:10:46.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196098,1761250246103,-500.0,0.00043835,120,"2025-10-23T20:10:46.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196099,1761250246112,-500.0,0.00043835,120,"2025-10-23T20:10:46.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196100,1761250246122,-500.0,0.00043835,120,"2025-10-23T20:10:46.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196101,1761250246131,-500.0,0.00043835,120,"2025-10-23T20:10:46.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196102,1761250246141,-500.0,0.00043835,120,"2025-10-23T20:10:46.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196103,1761250246151,-169.03103745,0.00043835,120,"2025-10-23T20:10:46.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196104,1761250246161,-500.0,0.00043835,120,"2025-10-23T20:10:46.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196105,1761250246171,-500.0,0.00043835,120,"2025-10-23T20:10:46.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196106,1761250246182,-500.0,0.00043835,120,"2025-10-23T20:10:46.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196107,1761250246191,-525.4167358,0.00043835,120,"2025-10-23T20:10:46.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196108,1761250246201,-500.0,0.00043835,120,"2025-10-23T20:10:46.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196109,1761250246211,-500.0,0.00043835,120,"2025-10-23T20:10:46.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196110,1761250246222,-500.0,0.00043835,120,"2025-10-23T20:10:46.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196111,1761250246232,-500.0,0.00043835,120,"2025-10-23T20:10:46.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196112,1761250246243,-500.0,0.00043835,120,"2025-10-23T20:10:46.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196113,1761250246253,-500.0,0.00043835,120,"2025-10-23T20:10:46.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196114,1761250246264,-500.0,0.00043835,120,"2025-10-23T20:10:46.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196115,1761250246274,-540.11008967,0.00043835,120,"2025-10-23T20:10:46.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196116,1761250246284,-500.0,0.00043835,120,"2025-10-23T20:10:46.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196117,1761250246294,-500.0,0.00043835,120,"2025-10-23T20:10:46.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196118,1761250246303,-444.59009483,0.00043835,120,"2025-10-23T20:10:46.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196119,1761250246313,-507.94165504,0.00043835,120,"2025-10-23T20:10:46.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196120,1761250246323,-500.0,0.00043835,120,"2025-10-23T20:10:46.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196121,1761250246333,-927.61,0.00043835,120,"2025-10-23T20:10:46.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196122,1761250246342,-927.61,0.00043835,120,"2025-10-23T20:10:46.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196123,1761250246354,-927.61,0.00043835,120,"2025-10-23T20:10:46.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196124,1761250246365,-927.61,0.00043835,120,"2025-10-23T20:10:46.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196125,1761250246375,-500.0,0.00043835,120,"2025-10-23T20:10:46.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196126,1761250246386,-927.61,0.00043835,120,"2025-10-23T20:10:46.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196127,1761250246396,-502.29552257,0.00043835,120,"2025-10-23T20:10:46.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196128,1761250246407,-355.84327629,0.00043835,120,"2025-10-23T20:10:46.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196129,1761250246530,-927.61,0.00043835,120,"2025-10-23T20:10:46.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196130,1761250246541,-927.61,0.00043835,120,"2025-10-23T20:10:46.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196131,1761250246551,-927.61,0.00043835,120,"2025-10-23T20:10:46.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196132,1761250246561,-927.61,0.00043835,120,"2025-10-23T20:10:46.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196133,1761250246571,-508.92379499,0.00043835,120,"2025-10-23T20:10:46.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196134,1761250246582,-927.61,0.00043835,120,"2025-10-23T20:10:46.582",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196135,1761250246592,-500.0,0.00043835,120,"2025-10-23T20:10:46.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196136,1761250246602,-500.0,0.00043835,120,"2025-10-23T20:10:46.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196137,1761250246613,-500.0,0.00043835,120,"2025-10-23T20:10:46.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196138,1761250246623,-500.0,0.00043835,120,"2025-10-23T20:10:46.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196139,1761250246632,-500.0,0.00043835,120,"2025-10-23T20:10:46.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196140,1761250246642,-500.0,0.00043835,120,"2025-10-23T20:10:46.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196141,1761250246652,-500.0,0.00043835,120,"2025-10-23T20:10:46.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196142,1761250246661,-500.0,0.00043835,120,"2025-10-23T20:10:46.661",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196143,1761250246671,-500.0,0.00043835,120,"2025-10-23T20:10:46.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196144,1761250246680,-500.0,0.00043835,120,"2025-10-23T20:10:46.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196145,1761250246689,-500.0,0.00043835,120,"2025-10-23T20:10:46.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196146,1761250246699,-500.0,0.00043835,120,"2025-10-23T20:10:46.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196147,1761250246709,-450.04,0.00043835,120,"2025-10-23T20:10:46.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196148,1761250246719,-500.0,0.00043835,120,"2025-10-23T20:10:46.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196149,1761250246730,-500.0,0.00043835,120,"2025-10-23T20:10:46.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196150,1761250246741,-500.0,0.00043835,120,"2025-10-23T20:10:46.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196151,1761250246752,-500.0,0.00043835,120,"2025-10-23T20:10:46.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196152,1761250246762,-500.0,0.00043835,120,"2025-10-23T20:10:46.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196153,1761250246772,-500.0,0.00043835,120,"2025-10-23T20:10:46.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196154,1761250246782,-500.0,0.00043835,120,"2025-10-23T20:10:46.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196155,1761250246792,-500.0,0.00043835,120,"2025-10-23T20:10:46.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196156,1761250246802,-500.0,0.00043835,120,"2025-10-23T20:10:46.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196158,1761250246812,-500.0,0.00043835,120,"2025-10-23T20:10:46.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196159,1761250246821,-500.0,0.00043835,120,"2025-10-23T20:10:46.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196160,1761250246831,-500.0,0.00043835,120,"2025-10-23T20:10:46.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196161,1761250246841,-500.0,0.00043835,120,"2025-10-23T20:10:46.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196162,1761250246851,-500.0,0.00043835,120,"2025-10-23T20:10:46.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196163,1761250246860,-500.0,0.00043835,120,"2025-10-23T20:10:46.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196164,1761250246870,-500.0,0.00043835,120,"2025-10-23T20:10:46.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196165,1761250246880,-500.0,0.00043835,120,"2025-10-23T20:10:46.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196166,1761250246890,-504.67934304,0.00043835,120,"2025-10-23T20:10:46.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196167,1761250246900,-500.0,0.00043835,120,"2025-10-23T20:10:46.900",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196168,1761250246909,-500.0,0.00043835,120,"2025-10-23T20:10:46.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196169,1761250246919,-500.0,0.00043835,120,"2025-10-23T20:10:46.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196170,1761250246929,-500.0,0.00043835,120,"2025-10-23T20:10:46.929",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196171,1761250246939,-500.0,0.00043835,120,"2025-10-23T20:10:46.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196172,1761250246949,-500.0,0.00043835,120,"2025-10-23T20:10:46.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196173,1761250246959,-463.1,0.00043835,120,"2025-10-23T20:10:46.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196174,1761250246969,-500.0,0.00043835,120,"2025-10-23T20:10:46.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196176,1761250246980,-515.75752497,0.00043835,120,"2025-10-23T20:10:46.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196177,1761250246990,-500.0,0.00043835,120,"2025-10-23T20:10:46.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196178,1761250247000,-415.33120164,0.00043835,120,"2025-10-23T20:10:47.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196180,1761250247599,-149.17888657,0.00043835,120,"2025-10-23T20:10:47.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196181,1761250247609,-500.0,0.00043835,120,"2025-10-23T20:10:47.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196182,1761250247619,-500.0,0.00043835,120,"2025-10-23T20:10:47.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196183,1761250247629,-500.0,0.00043835,120,"2025-10-23T20:10:47.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196184,1761250247639,-500.0,0.00043835,120,"2025-10-23T20:10:47.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196185,1761250247648,-500.0,0.00043835,120,"2025-10-23T20:10:47.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196186,1761250247659,-500.0,0.00043835,120,"2025-10-23T20:10:47.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196187,1761250247668,-500.0,0.00043835,120,"2025-10-23T20:10:47.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196188,1761250247678,-500.0,0.00043835,120,"2025-10-23T20:10:47.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196189,1761250247687,-500.0,0.00043835,120,"2025-10-23T20:10:47.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196190,1761250247697,-500.0,0.00043835,120,"2025-10-23T20:10:47.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196191,1761250247706,-500.0,0.00043835,120,"2025-10-23T20:10:47.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196192,1761250247716,-500.0,0.00043835,120,"2025-10-23T20:10:47.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196193,1761250247726,-500.0,0.00043835,120,"2025-10-23T20:10:47.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196194,1761250247741,-500.0,0.00043835,120,"2025-10-23T20:10:47.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196195,1761250247753,-545.69003904,0.00043835,120,"2025-10-23T20:10:47.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196196,1761250247763,-713.47,0.00043835,120,"2025-10-23T20:10:47.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196197,1761250247775,-503.92974212,0.00043835,120,"2025-10-23T20:10:47.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196198,1761250247788,-156.19390578,0.00043835,120,"2025-10-23T20:10:47.788",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196199,1761250247801,-500.0,0.00043835,120,"2025-10-23T20:10:47.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196200,1761250247812,-156.53742699,0.00043835,120,"2025-10-23T20:10:47.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196201,1761250248505,-200.0,0.00040356,2,"2025-10-23T20:10:48.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196202,1761250248517,-343.46257301,0.00043835,120,"2025-10-23T20:10:48.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196203,1761250248529,-500.0,0.00043835,120,"2025-10-23T20:10:48.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196204,1761250248542,-500.0,0.00043835,120,"2025-10-23T20:10:48.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196205,1761250248554,-500.0,0.00043835,120,"2025-10-23T20:10:48.554",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196206,1761250248565,-500.0,0.00043835,120,"2025-10-23T20:10:48.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196207,1761250248577,-500.0,0.00043835,120,"2025-10-23T20:10:48.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196208,1761250248589,-500.0,0.00043835,120,"2025-10-23T20:10:48.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196209,1761250248600,-500.69627431,0.00043835,120,"2025-10-23T20:10:48.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196210,1761250248612,-300.0,0.00043835,120,"2025-10-23T20:10:48.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196211,1761250248623,-500.0,0.00043835,120,"2025-10-23T20:10:48.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196212,1761250248635,-273.24671479,0.00043835,120,"2025-10-23T20:10:48.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196213,1761250248645,-540.85963897,0.00043835,120,"2025-10-23T20:10:48.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196214,1761250248657,-500.0,0.00043835,120,"2025-10-23T20:10:48.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196215,1761250248667,-500.0,0.00043835,120,"2025-10-23T20:10:48.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196216,1761250248678,-503.71453975,0.00043835,120,"2025-10-23T20:10:48.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196217,1761250248689,-500.0,0.00043835,120,"2025-10-23T20:10:48.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196218,1761250248699,-259.94197608,0.00043835,120,"2025-10-23T20:10:48.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196219,1761250248875,-826.02802392,0.00043835,120,"2025-10-23T20:10:48.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196220,1761250248886,-181.30529366,0.00043835,120,"2025-10-23T20:10:48.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196221,1761250249330,-904.66470634,0.00043835,120,"2025-10-23T20:10:49.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196222,1761250249340,-1085.97,0.00043835,120,"2025-10-23T20:10:49.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196223,1761250249349,-89.72174689,0.00043835,120,"2025-10-23T20:10:49.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196224,1761250249360,-996.24825311,0.00043835,120,"2025-10-23T20:10:49.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196225,1761250249371,-1085.97,0.00043835,120,"2025-10-23T20:10:49.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196226,1761250249380,-1085.97,0.00043835,120,"2025-10-23T20:10:49.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196227,1761250249390,-1085.97,0.00043835,120,"2025-10-23T20:10:49.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196228,1761250249399,-1085.97,0.00043835,120,"2025-10-23T20:10:49.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196229,1761250249408,-159.87174689,0.00043835,120,"2025-10-23T20:10:49.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196230,1761250249425,-340.12825311,0.00043835,120,"2025-10-23T20:10:49.425",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196231,1761250249434,-1048.3147376,0.00043835,120,"2025-10-23T20:10:49.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196232,1761250249464,-37.6552624,0.00043835,120,"2025-10-23T20:10:49.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196233,1761250249474,-1085.97,0.00043835,120,"2025-10-23T20:10:49.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196234,1761250249484,-500.0,0.00043835,120,"2025-10-23T20:10:49.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196235,1761250249494,-500.0,0.00043835,120,"2025-10-23T20:10:49.494",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196236,1761250249503,-500.0,0.00043835,120,"2025-10-23T20:10:49.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196237,1761250249513,-500.0,0.00043835,120,"2025-10-23T20:10:49.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196238,1761250249523,-500.0,0.00043835,120,"2025-10-23T20:10:49.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196239,1761250249533,-500.0,0.00043835,120,"2025-10-23T20:10:49.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196240,1761250249543,-500.0,0.00043835,120,"2025-10-23T20:10:49.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196241,1761250249553,-500.0,0.00043835,120,"2025-10-23T20:10:49.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196242,1761250249563,-258.06280753,0.00043835,120,"2025-10-23T20:10:49.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196243,1761250249579,-241.93719247,0.00043835,120,"2025-10-23T20:10:49.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196244,1761250249589,-238.86361503,0.00043835,120,"2025-10-23T20:10:49.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196245,1761250249602,-261.13638497,0.00043835,120,"2025-10-23T20:10:49.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196246,1761250249613,-500.0,0.00043835,120,"2025-10-23T20:10:49.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196247,1761250249623,-256.77742004,0.00043835,120,"2025-10-23T20:10:49.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196253,1761250262361,200.0,0.00036612,120,"2025-10-23T20:11:02.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196282,1761250342714,200.0,0.00036612,30,"2025-10-23T20:12:22.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196283,1761250343594,300.0,0.00036612,30,"2025-10-23T20:12:23.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196284,1761250347452,1000.0,0.00036612,60,"2025-10-23T20:12:27.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196286,1761250360214,1000.0,0.00036612,60,"2025-10-23T20:12:40.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196287,1761250366955,150.0,0.00036612,30,"2025-10-23T20:12:46.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196291,1761250389473,-197.33215516,0.00037462,4,"2025-10-23T20:13:09.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196295,1761250394499,-30.85871141,0.00037462,4,"2025-10-23T20:13:14.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196296,1761250394521,-125.81691647,0.00037499,120,"2025-10-23T20:13:14.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196297,1761250397016,-69.18308353,0.00037499,120,"2025-10-23T20:13:17.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196298,1761250397038,-83.77936125,0.00037537,120,"2025-10-23T20:13:17.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196299,1761250401121,500.0,0.00024932,2,"2025-10-23T20:13:21.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196300,1761250402001,-173.55664674,0.00037537,120,"2025-10-23T20:13:22.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196301,1761250403501,-154.37437212,0.00037537,120,"2025-10-23T20:13:23.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196302,1761250419523,-162.55516565,0.00037093,2,"2025-10-23T20:13:39.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196303,1761250421692,-225.12110761,0.00037093,2,"2025-10-23T20:13:41.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196307,1761250503113,3389.84675862,0.00036612,120,"2025-10-23T20:15:03.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196322,1761250561679,200.0,0.00036612,120,"2025-10-23T20:16:01.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196323,1761250562411,1037.63,0.00027,2,"2025-10-23T20:16:02.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196325,1761250575656,1000.0,0.00036612,120,"2025-10-23T20:16:15.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196358,1761250643449,200.0,0.0003661,30,"2025-10-23T20:17:23.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196359,1761250644000,300.0,0.0003661,30,"2025-10-23T20:17:24.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196361,1761250685766,-523.0,0.00035271,2,"2025-10-23T20:18:05.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196362,1761250685790,-3.37120337,0.00035271,2,"2025-10-23T20:18:05.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196364,1761250693014,1949.69637157,0.0003661,120,"2025-10-23T20:18:13.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196365,1761250695429,1000.0,0.0003661,30,"2025-10-23T20:18:15.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196366,1761250697050,161.61540878,0.0003661,120,"2025-10-23T20:18:17.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196367,1761250699370,375.0,0.0003661,30,"2025-10-23T20:18:19.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196368,1761250702899,1000.0,0.0003661,30,"2025-10-23T20:18:22.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196369,1761250714573,1000.0,0.0003661,30,"2025-10-23T20:18:34.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196370,1761250727318,1000.0,0.0003661,60,"2025-10-23T20:18:47.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196371,1761250740045,1000.0,0.0003661,60,"2025-10-23T20:19:00.045",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196374,1761250749283,402.0527883,0.0003661,120,"2025-10-23T20:19:09.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196375,1761250752768,1000.0,0.0003661,30,"2025-10-23T20:19:12.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196376,1761250765520,1000.0,0.0003661,120,"2025-10-23T20:19:25.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196377,1761250778234,1000.0,0.0003661,120,"2025-10-23T20:19:38.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196378,1761250790962,1000.0,0.0003661,30,"2025-10-23T20:19:50.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196380,1761250802307,1000.0,0.0003661,30,"2025-10-23T20:20:02.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196381,1761250802731,1000.0,0.0003661,30,"2025-10-23T20:20:02.731",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196382,1761250802865,1000.0,0.0003661,30,"2025-10-23T20:20:02.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196383,1761250803308,270.05873213,0.0003661,120,"2025-10-23T20:20:03.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196384,1761250803368,519.49,0.0003661,120,"2025-10-23T20:20:03.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196385,1761250803424,450.0,0.0003661,120,"2025-10-23T20:20:03.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196386,1761250803599,1000.0,0.0003661,30,"2025-10-23T20:20:03.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196387,1761250803863,1000.0,0.0003661,30,"2025-10-23T20:20:03.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196388,1761250804083,1000.0,0.0003661,30,"2025-10-23T20:20:04.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196389,1761250805100,1000.0,0.0003661,30,"2025-10-23T20:20:05.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196390,1761250805760,1000.0,0.0003661,30,"2025-10-23T20:20:05.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196391,1761250805834,1000.0,0.0003661,30,"2025-10-23T20:20:05.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196392,1761250806919,1000.0,0.0003661,30,"2025-10-23T20:20:06.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196393,1761250807810,1000.0,0.0003661,30,"2025-10-23T20:20:07.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196394,1761250808089,1000.0,0.0003661,30,"2025-10-23T20:20:08.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196395,1761250809162,444.47159297,0.0003661,30,"2025-10-23T20:20:09.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196396,1761250809250,1000.0,0.0003661,30,"2025-10-23T20:20:09.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196397,1761250809490,1000.0,0.0003661,60,"2025-10-23T20:20:09.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196398,1761250810440,947.25163687,0.0003661,30,"2025-10-23T20:20:10.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196399,1761250810498,1000.0,0.0003661,30,"2025-10-23T20:20:10.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196400,1761250811580,1000.0,0.0003661,30,"2025-10-23T20:20:11.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196401,1761250812740,1000.0,0.0003661,30,"2025-10-23T20:20:12.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196402,1761250822191,1000.0,0.0003661,30,"2025-10-23T20:20:22.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196403,1761250834944,1000.0,0.0003661,30,"2025-10-23T20:20:34.944",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196404,1761250847685,1000.0,0.0003661,60,"2025-10-23T20:20:47.685",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196405,1761250860451,1006.44,0.0003661,60,"2025-10-23T20:21:00.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196406,1761250860594,200.0,0.0003661,120,"2025-10-23T20:21:00.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196408,1761250863602,695.05564802,0.0003661,120,"2025-10-23T20:21:03.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196410,1761250930048,151.0,0.00031,120,"2025-10-23T20:22:10.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196412,1761250944519,200.0,0.00036609,30,"2025-10-23T20:22:24.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196413,1761250945027,300.0,0.00036609,30,"2025-10-23T20:22:25.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196414,1761250955630,159.0,0.00031,120,"2025-10-23T20:22:35.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196416,1761250964840,214.8,0.00036609,30,"2025-10-23T20:22:44.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196420,1761250987816,1091.0,0.00036609,30,"2025-10-23T20:23:07.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196421,1761250991092,493.38448168,0.00036609,30,"2025-10-23T20:23:11.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196422,1761250992717,1091.0,0.00036609,30,"2025-10-23T20:23:12.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196423,1761250999140,500.0,0.00024932,2,"2025-10-23T20:23:19.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196426,1761251108510,8959.7076976,0.00015,2,"2025-10-23T20:25:08.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196427,1761251108539,5000.0,0.00015,2,"2025-10-23T20:25:08.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196428,1761251108563,5000.0,0.00015,2,"2025-10-23T20:25:08.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196429,1761251108590,1731.99,0.00015,2,"2025-10-23T20:25:08.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196430,1761251108614,5000.0,0.00015,2,"2025-10-23T20:25:08.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196431,1761251108644,72000.0,0.00015,2,"2025-10-23T20:25:08.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196432,1761251108675,817567.13876127,0.00015,2,"2025-10-23T20:25:08.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196433,1761251109578,759.42850112,0.00036609,90,"2025-10-23T20:25:09.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196434,1761251110999,999.999995,0.00036609,120,"2025-10-23T20:25:10.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196435,1761251111209,533.4726314,0.00036609,30,"2025-10-23T20:25:11.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196436,1761251112411,445.13212816,0.00036609,60,"2025-10-23T20:25:12.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196437,1761251112506,398.70431848,0.00036609,30,"2025-10-23T20:25:12.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196438,1761251112597,705.62822318,0.00036609,30,"2025-10-23T20:25:12.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196439,1761251112998,589.2165502,0.00036609,91,"2025-10-23T20:25:12.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196440,1761251113067,1231.27847537,0.00036609,120,"2025-10-23T20:25:13.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196441,1761251113373,330.83013286,0.00036609,30,"2025-10-23T20:25:13.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196442,1761251114982,914.76851042,0.00036609,30,"2025-10-23T20:25:14.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196443,1761251115141,474.26163756,0.00036609,30,"2025-10-23T20:25:15.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196444,1761251116650,621.48440251,0.00036609,120,"2025-10-23T20:25:16.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196445,1761251117849,784.22928233,0.00036609,30,"2025-10-23T20:25:17.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196446,1761251120453,1300.03299076,0.00036609,120,"2025-10-23T20:25:20.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196447,1761251123860,771.7707905,0.00036609,30,"2025-10-23T20:25:23.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196448,1761251123924,233.55056183,0.00036609,120,"2025-10-23T20:25:23.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196449,1761251125558,198.18576107,0.00036609,120,"2025-10-23T20:25:25.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196450,1761251128486,573.90980647,0.00036609,30,"2025-10-23T20:25:28.486",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196451,1761251129091,247.27098947,0.00036609,30,"2025-10-23T20:25:29.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196452,1761251132402,188.46533905,0.00036609,120,"2025-10-23T20:25:32.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196453,1761251141689,1119.803785,0.00036609,30,"2025-10-23T20:25:41.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196454,1761251143806,737.50672686,0.00036609,30,"2025-10-23T20:25:43.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196455,1761251145458,2077.4196712,0.00036609,120,"2025-10-23T20:25:45.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196456,1761251147497,306.8875662,0.00036609,120,"2025-10-23T20:25:47.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196457,1761251148123,-180.09581591,0.0002,2,"2025-10-23T20:25:48.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196458,1761251150915,895.83381153,0.00036609,30,"2025-10-23T20:25:50.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196459,1761251157986,1510.50294879,0.00036609,120,"2025-10-23T20:25:57.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196460,1761251158634,904.58906496,0.00036609,30,"2025-10-23T20:25:58.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196461,1761251161446,490.52347314,0.00036609,90,"2025-10-23T20:26:01.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196462,1761251161725,200.0,0.00036609,120,"2025-10-23T20:26:01.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196464,1761251164550,546.17953306,0.00036609,120,"2025-10-23T20:26:04.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196465,1761251165391,525.33648894,0.00036609,120,"2025-10-23T20:26:05.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196466,1761251165506,1161.95566788,0.00036609,120,"2025-10-23T20:26:05.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196467,1761251166016,171.7472053,0.00036609,120,"2025-10-23T20:26:06.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196468,1761251167839,974.37055144,0.00036609,30,"2025-10-23T20:26:07.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196469,1761251168657,201.52610976,0.00036609,30,"2025-10-23T20:26:08.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196470,1761251169537,553.6712276,0.00036609,60,"2025-10-23T20:26:09.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196471,1761251170070,231.88476282,0.00036609,120,"2025-10-23T20:26:10.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196472,1761251172929,1324.62550207,0.00036609,120,"2025-10-23T20:26:12.929",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196473,1761251173179,298.33705392,0.00036609,60,"2025-10-23T20:26:13.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196474,1761251173259,218.03915768,0.00036609,30,"2025-10-23T20:26:13.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196475,1761251174265,1006.76974295,0.00036609,30,"2025-10-23T20:26:14.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196476,1761251175850,1338.36837765,0.00036609,120,"2025-10-23T20:26:15.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196479,1761251181460,1242.82754314,0.00036609,30,"2025-10-23T20:26:21.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196480,1761251186975,646.16630139,0.00036609,120,"2025-10-23T20:26:26.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196481,1761251189077,367.8370067,0.00036609,30,"2025-10-23T20:26:29.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196482,1761251195273,542.22807498,0.00036609,30,"2025-10-23T20:26:35.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196483,1761251200763,809.93197864,0.00036609,30,"2025-10-23T20:26:40.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196484,1761251203240,926.71677647,0.00036609,30,"2025-10-23T20:26:43.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196485,1761251208951,-195.29545837,0.00019899,2,"2025-10-23T20:26:48.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196486,1761251210739,-230.22874136,0.00019899,2,"2025-10-23T20:26:50.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196487,1761251212491,-211.44554323,0.00019899,2,"2025-10-23T20:26:52.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196488,1761251214010,-225.83644448,0.00019899,2,"2025-10-23T20:26:54.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196489,1761251216010,-420.79877718,0.00019899,2,"2025-10-23T20:26:56.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196490,1761251219390,2160.77876144,0.00036609,120,"2025-10-23T20:26:59.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196491,1761251219419,-235.34959081,0.00019899,2,"2025-10-23T20:26:59.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196492,1761251221181,-346.08254419,0.00019899,2,"2025-10-23T20:27:01.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196494,1761251223523,-161.67048756,0.00019899,2,"2025-10-23T20:27:03.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196495,1761251225355,-62.23857082,0.00019899,2,"2025-10-23T20:27:05.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196496,1761251225392,-228.17164035,0.00019899,2,"2025-10-23T20:27:05.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196497,1761251229222,-187.35760535,0.00019899,2,"2025-10-23T20:27:09.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196498,1761251229244,-181.13536589,0.00019899,2,"2025-10-23T20:27:09.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196499,1761251229265,-300.0,0.00019998,2,"2025-10-23T20:27:09.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196500,1761251229287,-287.0,0.00019998,2,"2025-10-23T20:27:09.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196501,1761251229309,-183.32105655,0.00019999,2,"2025-10-23T20:27:09.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196502,1761251229330,-527.19303835,0.00019999,2,"2025-10-23T20:27:09.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196503,1761251229350,-260.58842652,0.00019999,2,"2025-10-23T20:27:09.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196504,1761251229374,-205.76681561,0.00019999,2,"2025-10-23T20:27:09.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196505,1761251231631,253.01752684,0.00036609,120,"2025-10-23T20:27:11.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196506,1761251243011,200.0,0.00036609,30,"2025-10-23T20:27:23.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196507,1761251243433,300.0,0.00036609,30,"2025-10-23T20:27:23.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196508,1761251246623,1059.74611961,0.00036609,30,"2025-10-23T20:27:26.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196509,1761251248280,-294.23318439,0.00019999,2,"2025-10-23T20:27:28.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196510,1761251248303,-500.0,0.00019999,2,"2025-10-23T20:27:28.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196511,1761251248325,-500.0,0.00019999,2,"2025-10-23T20:27:28.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196512,1761251248348,-228.77108608,0.00019999,2,"2025-10-23T20:27:28.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196513,1761251248370,-500.0,0.00019999,2,"2025-10-23T20:27:28.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196514,1761251248393,-351.55350309,0.00019999,2,"2025-10-23T20:27:28.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196515,1761251250634,328.98654576,0.00036609,120,"2025-10-23T20:27:30.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196516,1761251251657,997.91716264,0.00036609,120,"2025-10-23T20:27:31.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196517,1761251253930,-148.44649691,0.00019999,2,"2025-10-23T20:27:33.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196518,1761251253957,-146.90760309,0.00019999,2,"2025-10-23T20:27:33.957",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196519,1761251256790,1128.38198195,0.00036609,120,"2025-10-23T20:27:36.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196520,1761251257481,324.57086268,0.00036609,120,"2025-10-23T20:27:37.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196521,1761251257512,-248.67521497,0.00019998,2,"2025-10-23T20:27:37.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196522,1761251261244,-243.74353934,0.00019998,2,"2025-10-23T20:27:41.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196523,1761251262078,808.56393881,0.00036609,120,"2025-10-23T20:27:42.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196524,1761251263079,-165.3105718,0.00019998,2,"2025-10-23T20:27:43.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196525,1761251263491,577.03194473,0.00036609,120,"2025-10-23T20:27:43.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196526,1761251264372,619.96433466,0.00036609,120,"2025-10-23T20:27:44.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196527,1761251264919,201.55772849,0.00036609,120,"2025-10-23T20:27:44.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196528,1761251264964,-175.31230118,0.00019998,2,"2025-10-23T20:27:44.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196529,1761251265253,1187.87901667,0.00036609,120,"2025-10-23T20:27:45.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196530,1761251266240,269.55845372,0.00036609,30,"2025-10-23T20:27:46.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196531,1761251266632,-294.53651146,0.00019998,2,"2025-10-23T20:27:46.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196532,1761251266936,164.8705973,0.00036609,120,"2025-10-23T20:27:46.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196533,1761251268888,-72.42186125,0.00019998,2,"2025-10-23T20:27:48.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196534,1761251268926,-231.27944588,0.00019999,2,"2025-10-23T20:27:48.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196539,1761251270022,997.0,0.00036609,30,"2025-10-23T20:27:50.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196540,1761251270281,1002.87381119,0.00036609,120,"2025-10-23T20:27:50.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196541,1761251271945,-121.81295103,0.00019999,2,"2025-10-23T20:27:51.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196542,1761251271972,-244.32240499,0.00019999,2,"2025-10-23T20:27:51.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196543,1761251276736,175.83160613,0.00036609,120,"2025-10-23T20:27:56.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196544,1761251276799,973.47706365,0.00036609,30,"2025-10-23T20:27:56.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196545,1761251277671,198434.62025015,0.00015,2,"2025-10-23T20:27:57.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196547,1761251280670,679.36655535,0.00036609,120,"2025-10-23T20:28:00.670",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196549,1761251283725,507.91355746,0.00036609,60,"2025-10-23T20:28:03.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196550,1761251285871,254.70139163,0.00036609,30,"2025-10-23T20:28:05.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196551,1761251285922,1139.7507011,0.00036609,120,"2025-10-23T20:28:05.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196552,1761251286400,925.53011878,0.00036609,30,"2025-10-23T20:28:06.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196553,1761251286951,593.84927271,0.00036609,50,"2025-10-23T20:28:06.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196554,1761251287006,553.96541663,0.00036609,30,"2025-10-23T20:28:07.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196555,1761251298537,775.66388015,0.00036609,120,"2025-10-23T20:28:18.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196556,1761251298945,-277.25357077,0.00019998,2,"2025-10-23T20:28:18.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196557,1761251304777,466.68144289,0.00036609,60,"2025-10-23T20:28:24.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196558,1761251306256,213.6355663,0.00036609,30,"2025-10-23T20:28:26.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196559,1761251306481,854.30076098,0.00036609,120,"2025-10-23T20:28:26.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196560,1761251306868,1244.13068295,0.00036609,120,"2025-10-23T20:28:26.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196561,1761251308638,179.88644236,0.00036609,30,"2025-10-23T20:28:28.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196562,1761251309618,1135.2543014,0.00036609,120,"2025-10-23T20:28:29.618",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196563,1761251309668,279.81838662,0.00036609,30,"2025-10-23T20:28:29.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196564,1761251310361,213.50363169,0.00036609,31,"2025-10-23T20:28:30.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196565,1761251310743,599.15514058,0.00036609,120,"2025-10-23T20:28:30.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196566,1761251311235,1304.63106646,0.00036609,120,"2025-10-23T20:28:31.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196567,1761251311297,16055.9593155,0.00036609,60,"2025-10-23T20:28:31.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196568,1761251312404,455.81060604,0.00036609,30,"2025-10-23T20:28:32.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196569,1761251312483,195.49386643,0.00036609,30,"2025-10-23T20:28:32.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196570,1761251312668,1264.23558119,0.00036609,120,"2025-10-23T20:28:32.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196571,1761251313486,756.0,0.00036609,120,"2025-10-23T20:28:33.486",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196572,1761251315305,879.679566,0.00036609,120,"2025-10-23T20:28:35.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196573,1761251315790,1884.17555157,0.00025,7,"2025-10-23T20:28:35.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196574,1761251316411,507.30574856,0.00036609,120,"2025-10-23T20:28:36.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196575,1761251316800,403.22766899,0.00036609,120,"2025-10-23T20:28:36.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196576,1761251317085,590.65617684,0.00036609,120,"2025-10-23T20:28:37.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196577,1761251317617,916.5709679,0.00036609,30,"2025-10-23T20:28:37.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196578,1761251317871,274.79439168,0.00036609,30,"2025-10-23T20:28:37.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196579,1761251318057,1183.90327689,0.00036609,120,"2025-10-23T20:28:38.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196580,1761251319106,449.83746341,0.00036609,30,"2025-10-23T20:28:39.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196581,1761251319229,207.48182127,0.00036609,120,"2025-10-23T20:28:39.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196582,1761251320947,210.34622192,0.00036609,120,"2025-10-23T20:28:40.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196583,1761251321094,947.90227616,0.00036609,120,"2025-10-23T20:28:41.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196584,1761251321920,627.39671094,0.00036609,60,"2025-10-23T20:28:41.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196585,1761251322737,1086.61859416,0.00036609,30,"2025-10-23T20:28:42.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196586,1761251323172,847.12589542,0.00036609,120,"2025-10-23T20:28:43.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196587,1761251323698,194.04832805,0.00036609,120,"2025-10-23T20:28:43.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196588,1761251323865,353.47806906,0.00036609,120,"2025-10-23T20:28:43.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196589,1761251323922,217.37087982,0.00036609,30,"2025-10-23T20:28:43.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196590,1761251324196,965.79843805,0.00036609,30,"2025-10-23T20:28:44.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196591,1761251324377,433.86148902,0.00036609,30,"2025-10-23T20:28:44.377",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196592,1761251324507,498.23782538,0.00036609,30,"2025-10-23T20:28:44.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196593,1761251324793,266.76785259,0.00036609,120,"2025-10-23T20:28:44.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196594,1761251324850,262.59704852,0.00036609,120,"2025-10-23T20:28:44.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196595,1761251324901,473.59741256,0.00036609,30,"2025-10-23T20:28:44.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196596,1761251324954,467.5147407,0.00036609,30,"2025-10-23T20:28:44.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196597,1761251324989,5000.0,0.0001,2,"2025-10-23T20:28:44.989",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196599,1761251325744,694.88365228,0.00036609,120,"2025-10-23T20:28:45.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196600,1761251325780,24865.05280638,0.00015,2,"2025-10-23T20:28:45.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196601,1761251325846,523.21127148,0.00036609,60,"2025-10-23T20:28:45.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196602,1761251326156,179.83047552,0.00036609,120,"2025-10-23T20:28:46.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196603,1761251326244,364.88868677,0.00036609,120,"2025-10-23T20:28:46.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196604,1761251326462,165.0,0.00023,5,"2025-10-23T20:28:46.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196605,1761251327005,339.7750951,0.00036609,120,"2025-10-23T20:28:47.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196606,1761251327143,524.26330052,0.00036609,30,"2025-10-23T20:28:47.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196607,1761251327193,940.99041745,0.00036609,120,"2025-10-23T20:28:47.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196608,1761251327238,198.56,0.00036609,31,"2025-10-23T20:28:47.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196609,1761251327288,367.76521447,0.00036609,30,"2025-10-23T20:28:47.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196610,1761251327355,500.0,0.00036609,120,"2025-10-23T20:28:47.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196611,1761251327628,732.91838629,0.00036609,120,"2025-10-23T20:28:47.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196612,1761251327886,429.35894663,0.00036609,30,"2025-10-23T20:28:47.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196613,1761251327939,184.0634104,0.00036609,120,"2025-10-23T20:28:47.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196614,1761251328223,933.18219495,0.00036609,120,"2025-10-23T20:28:48.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196616,1761251352082,-300.0,0.00019998,2,"2025-10-23T20:29:12.082",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196617,1761251352106,-255.67759501,0.00019999,2,"2025-10-23T20:29:12.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196618,1761251352130,-500.0,0.00019999,2,"2025-10-23T20:29:12.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196619,1761251352152,-4.46788299,0.00019999,2,"2025-10-23T20:29:12.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196620,1761251352179,-495.53211701,0.00019999,2,"2025-10-23T20:29:12.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196621,1761251352200,-500.0,0.00019999,2,"2025-10-23T20:29:12.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196622,1761251352221,-500.0,0.00019999,2,"2025-10-23T20:29:12.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196623,1761251352243,-500.0,0.00019999,2,"2025-10-23T20:29:12.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196624,1761251352268,-500.0,0.00019999,2,"2025-10-23T20:29:12.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196625,1761251352292,-500.0,0.00019999,2,"2025-10-23T20:29:12.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196626,1761251352317,-500.0,0.00019999,2,"2025-10-23T20:29:12.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196627,1761251352340,-500.0,0.00019999,2,"2025-10-23T20:29:12.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196628,1761251352368,-500.0,0.00019999,2,"2025-10-23T20:29:12.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196629,1761251352390,-500.0,0.00019999,2,"2025-10-23T20:29:12.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196630,1761251352678,-500.0,0.00019999,2,"2025-10-23T20:29:12.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196631,1761251352697,-225.93987358,0.00019999,2,"2025-10-23T20:29:12.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196632,1761251352717,-195.0,0.0002,2,"2025-10-23T20:29:12.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196633,1761251352736,-162.19622495,0.0002,2,"2025-10-23T20:29:12.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196634,1761251358446,-34954.43927469,0.0002,2,"2025-10-23T20:29:18.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196635,1761251363128,-29919.37648,0.0002,2,"2025-10-23T20:29:23.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196636,1761251367132,-39804.29054,0.0002,2,"2025-10-23T20:29:27.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196640,1761251405057,229.0,0.00026252,120,"2025-10-23T20:30:05.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196661,1761251432119,-300.0,0.00019999,2,"2025-10-23T20:30:32.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196663,1761251432129,-300.0,0.00019999,2,"2025-10-23T20:30:32.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196664,1761251432138,-1200.0,0.00019999,2,"2025-10-23T20:30:32.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196665,1761251432147,-200.0,0.00019999,2,"2025-10-23T20:30:32.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196666,1761251432156,-3535.50917462,0.0002,2,"2025-10-23T20:30:32.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196668,1761251432165,-22754.49082539,0.0002,2,"2025-10-23T20:30:32.165",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196670,1761251432181,-312.0,0.0002,2,"2025-10-23T20:30:32.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196672,1761251432192,-2856.97393895,0.0002,2,"2025-10-23T20:30:32.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196677,1761251432232,-9280.113917,0.0002,2,"2025-10-23T20:30:32.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196678,1761251432242,-1121.3877294,0.0002,2,"2025-10-23T20:30:32.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196679,1761251432251,-346.08254419,0.0002,2,"2025-10-23T20:30:32.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196680,1761251432260,-181.13536588,0.000204,2,"2025-10-23T20:30:32.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196681,1761251432269,-2140.9893817,0.000205,2,"2025-10-23T20:30:32.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196682,1761251432281,-2598.40514329,0.00021,2,"2025-10-23T20:30:32.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196683,1761251432291,-828.93433233,0.00021,2,"2025-10-23T20:30:32.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196684,1761251432299,-1179.64258117,0.00021,2,"2025-10-23T20:30:32.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196685,1761251432309,-194.71665679,0.00021,2,"2025-10-23T20:30:32.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196686,1761251432319,-219.53564203,0.000215,2,"2025-10-23T20:30:32.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196687,1761251432329,-1680.0,0.00021776,2,"2025-10-23T20:30:32.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196688,1761251432339,-420.0,0.00021777,2,"2025-10-23T20:30:32.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196689,1761251432348,-420.0,0.00021777,2,"2025-10-23T20:30:32.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196690,1761251432360,-300.0,0.00021888,2,"2025-10-23T20:30:32.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196691,1761251432370,-195.0,0.00021888,2,"2025-10-23T20:30:32.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196714,1761251432646,-842.08100725,0.00021888,2,"2025-10-23T20:30:32.646",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196717,1761251432671,-195.0,0.00021999,2,"2025-10-23T20:30:32.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196719,1761251432680,-187.4775085,0.00021999,2,"2025-10-23T20:30:32.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196721,1761251432689,-1211.21318874,0.00021999,2,"2025-10-23T20:30:32.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196723,1761251432699,-1542.83767682,0.00021999,2,"2025-10-23T20:30:32.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196725,1761251432708,-2500.0,0.00022,2,"2025-10-23T20:30:32.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196727,1761251432717,-236.0,0.00023711,2,"2025-10-23T20:30:32.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196729,1761251432727,-587.0,0.00023712,2,"2025-10-23T20:30:32.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196731,1761251432735,-410.0,0.00023712,2,"2025-10-23T20:30:32.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196732,1761251432745,-151.87794743,0.0002465,2,"2025-10-23T20:30:32.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196734,1761251432754,-206.89090667,0.00024999,2,"2025-10-23T20:30:32.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196736,1761251432773,-207.13044015,0.00024999,2,"2025-10-23T20:30:32.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196738,1761251432783,-587.65992502,0.00024999,2,"2025-10-23T20:30:32.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196740,1761251432792,-195.88018385,0.00025,2,"2025-10-23T20:30:32.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196741,1761251432802,-204.55756132,0.00025,2,"2025-10-23T20:30:32.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196743,1761251432811,-468.76125906,0.00025,2,"2025-10-23T20:30:32.811",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196745,1761251432821,-3674.96510684,0.00025,2,"2025-10-23T20:30:32.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196747,1761251432831,-3521.37845052,0.00025,2,"2025-10-23T20:30:32.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196748,1761251432840,-2002.99375772,0.00025,2,"2025-10-23T20:30:32.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196750,1761251432850,-3187.31948327,0.00025,2,"2025-10-23T20:30:32.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196752,1761251432859,-344.0,0.0002582,2,"2025-10-23T20:30:32.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196753,1761251432870,-229.0,0.00027565,120,"2025-10-23T20:30:32.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196755,1761251432880,-1111.3796573,0.00028,60,"2025-10-23T20:30:32.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196757,1761251432889,-1000.28033044,0.0003013,2,"2025-10-23T20:30:32.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196759,1761251432899,-20305.5966607,0.00030314,2,"2025-10-23T20:30:32.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196760,1761251432908,-152.0,0.00031,120,"2025-10-23T20:30:32.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196762,1761251432919,-250.0,0.00031733,2,"2025-10-23T20:30:32.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196764,1761251432928,-200.0,0.00032593,2,"2025-10-23T20:30:32.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196766,1761251432938,-1000.0,0.00033195,2,"2025-10-23T20:30:32.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196767,1761251432948,-353.74870139,0.0003434,120,"2025-10-23T20:30:32.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196769,1761251432958,-500.0,0.00034566,2,"2025-10-23T20:30:32.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196771,1761251432968,-4245.0,0.000349,5,"2025-10-23T20:30:32.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196773,1761251432977,-1621.0,0.00035253,2,"2025-10-23T20:30:32.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196775,1761251432988,-250.0,0.00035257,2,"2025-10-23T20:30:32.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196777,1761251432998,-250.0,0.00035266,2,"2025-10-23T20:30:32.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196778,1761251433008,-188.49628914,0.00035271,2,"2025-10-23T20:30:33.008",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196780,1761251433017,-500.0,0.00035468,2,"2025-10-23T20:30:33.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196782,1761251433027,-523.0,0.00035479,7,"2025-10-23T20:30:33.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196783,1761251433036,-1703.0,0.00035757,120,"2025-10-23T20:30:33.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196785,1761251433046,-662.0,0.00035906,2,"2025-10-23T20:30:33.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196787,1761251433056,-500.0,0.00036064,2,"2025-10-23T20:30:33.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196789,1761251433067,-4530.7910348,0.00036219,2,"2025-10-23T20:30:33.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196791,1761251433077,-200.0,0.000365,13,"2025-10-23T20:30:33.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196793,1761251433086,-838.896999,0.000365,50,"2025-10-23T20:30:33.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196794,1761251433095,-432.08001884,0.00036505,2,"2025-10-23T20:30:33.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196796,1761251433105,-199.9453951,0.00036505,15,"2025-10-23T20:30:33.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196798,1761251433119,-1559.2355689,0.00036505,2,"2025-10-23T20:30:33.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196800,1761251433130,-196.58153262,0.00036505,2,"2025-10-23T20:30:33.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196802,1761251433139,-952.52049771,0.00036505,2,"2025-10-23T20:30:33.139",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196804,1761251433149,-16049.70880303,0.00036509,2,"2025-10-23T20:30:33.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196805,1761251433159,-150.36,0.00036595,2,"2025-10-23T20:30:33.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196807,1761251433169,-206.51551132,0.00036595,2,"2025-10-23T20:30:33.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196809,1761251433179,-162.93,0.00036595,2,"2025-10-23T20:30:33.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196811,1761251433190,-500.0,0.000366,13,"2025-10-23T20:30:33.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196813,1761251433200,-151.0,0.00036602,14,"2025-10-23T20:30:33.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196815,1761251433211,-264.663,0.00036604,2,"2025-10-23T20:30:33.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196817,1761251433220,-156.3,0.00036605,2,"2025-10-23T20:30:33.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196818,1761251433231,-396.8345436,0.00036605,2,"2025-10-23T20:30:33.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196820,1761251433240,-1935.75698484,0.00036605,2,"2025-10-23T20:30:33.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196890,1761251434170,-421.82543743,0.00036605,2,"2025-10-23T20:30:34.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196896,1761251434215,-344.77952441,0.00036605,2,"2025-10-23T20:30:34.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392196899,1761251434230,-6793.33689775,0.00036605,2,"2025-10-23T20:30:34.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197241,1761251438176,-2299.51310166,0.00036605,2,"2025-10-23T20:30:38.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197242,1761251438188,-602.0833623,0.00036605,2,"2025-10-23T20:30:38.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197248,1761251440762,-1.6e-07,0.00035246,2,"2025-10-23T20:30:40.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197249,1761251440871,-150.99999984,0.00035246,2,"2025-10-23T20:30:40.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197250,1761251440880,-142192.88948026,0.00036605,2,"2025-10-23T20:30:40.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197251,1761251440889,-86449.21614302,0.00036605,2,"2025-10-23T20:30:40.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197252,1761251440899,-2128860.3787688,0.00036605,2,"2025-10-23T20:30:40.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197253,1761251440909,-2744.10257813,0.00036605,2,"2025-10-23T20:30:40.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197254,1761251440918,-219582.37685567,0.00036605,2,"2025-10-23T20:30:40.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197255,1761251440927,-153.58167845,0.00036605,2,"2025-10-23T20:30:40.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197256,1761251440937,-1702.62553106,0.00036605,2,"2025-10-23T20:30:40.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197257,1761251440946,-252.88495386,0.00036605,2,"2025-10-23T20:30:40.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197258,1761251440955,-169.56665046,0.00036605,2,"2025-10-23T20:30:40.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197259,1761251440965,-500.0,0.00036605,2,"2025-10-23T20:30:40.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197260,1761251440975,-1005.16488066,0.00036605,2,"2025-10-23T20:30:40.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197261,1761251440984,-1280.29657953,0.00036605,2,"2025-10-23T20:30:40.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197262,1761251440994,-247.23434087,0.00036605,2,"2025-10-23T20:30:40.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197263,1761251441003,-1057.22910308,0.00036605,2,"2025-10-23T20:30:41.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197264,1761251441013,-553.46387173,0.00036605,2,"2025-10-23T20:30:41.013",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197265,1761251441022,-9373.06441431,0.00036605,2,"2025-10-23T20:30:41.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197266,1761251441032,-1331.28237837,0.00036605,2,"2025-10-23T20:30:41.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197267,1761251441042,-3471.71218445,0.00036605,2,"2025-10-23T20:30:41.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197268,1761251441052,-2228.9890443,0.00036605,2,"2025-10-23T20:30:41.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197269,1761251441062,-23152.26740038,0.00036605,2,"2025-10-23T20:30:41.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197270,1761251441072,-758.72753568,0.00036605,2,"2025-10-23T20:30:41.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197271,1761251441081,-13020.73658942,0.00036605,2,"2025-10-23T20:30:41.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197272,1761251441090,-1948.20346017,0.00036605,2,"2025-10-23T20:30:41.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197273,1761251441100,-186.79944941,0.00036605,2,"2025-10-23T20:30:41.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197274,1761251441110,-5094.03213178,0.00036605,2,"2025-10-23T20:30:41.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197275,1761251441119,-16429.14095838,0.00036605,2,"2025-10-23T20:30:41.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197276,1761251441129,-643.0,0.00036605,2,"2025-10-23T20:30:41.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197277,1761251441138,-985.03343042,0.00036605,2,"2025-10-23T20:30:41.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197278,1761251441147,-581.57454563,0.00036605,2,"2025-10-23T20:30:41.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197279,1761251441157,-1862.70012963,0.00036605,2,"2025-10-23T20:30:41.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197280,1761251441167,-706603.34987908,0.00036605,2,"2025-10-23T20:30:41.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197281,1761251441176,-3289.12046447,0.00036605,2,"2025-10-23T20:30:41.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197282,1761251441186,-177.99853192,0.00036605,2,"2025-10-23T20:30:41.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197283,1761251441196,-157.18265273,0.00036605,2,"2025-10-23T20:30:41.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197284,1761251441205,-995929.29220618,0.00036605,2,"2025-10-23T20:30:41.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197285,1761251441215,-367.22819716,0.00036605,2,"2025-10-23T20:30:41.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197286,1761251441225,-7377.54452968,0.00036605,2,"2025-10-23T20:30:41.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197287,1761251441234,-550.0,0.00036605,2,"2025-10-23T20:30:41.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197288,1761251441243,-1023.65543439,0.00036605,2,"2025-10-23T20:30:41.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197289,1761251441253,-10859.0545998,0.00036605,2,"2025-10-23T20:30:41.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197290,1761251441262,-172367.49221258,0.00036605,2,"2025-10-23T20:30:41.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197291,1761251441272,-15143.40551851,0.00036605,2,"2025-10-23T20:30:41.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197292,1761251441281,-232.22205986,0.00036605,2,"2025-10-23T20:30:41.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197293,1761251441290,-176.23755081,0.00036605,2,"2025-10-23T20:30:41.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197294,1761251441299,-28467.55843195,0.00036605,2,"2025-10-23T20:30:41.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197295,1761251441311,-6000.0,0.00036605,2,"2025-10-23T20:30:41.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197296,1761251441321,-380.75217339,0.00036605,2,"2025-10-23T20:30:41.321",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197297,1761251441330,-1490.76216971,0.00036605,2,"2025-10-23T20:30:41.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197298,1761251441339,-1048.18831107,0.00036605,2,"2025-10-23T20:30:41.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197299,1761251441348,-5087.79774644,0.00036605,2,"2025-10-23T20:30:41.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197300,1761251441357,-1193.89985148,0.00036605,2,"2025-10-23T20:30:41.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197301,1761251441366,-1703.27611165,0.00036605,2,"2025-10-23T20:30:41.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197302,1761251441376,-571.20440165,0.00036605,2,"2025-10-23T20:30:41.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197303,1761251441385,-150.0,0.00036605,2,"2025-10-23T20:30:41.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197304,1761251441394,-7876.9474135,0.00036605,2,"2025-10-23T20:30:41.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197305,1761251441403,-1395.29638882,0.00036605,2,"2025-10-23T20:30:41.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197306,1761251441412,-4999.999999,0.00036605,2,"2025-10-23T20:30:41.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197307,1761251441422,-635.27068886,0.00036605,2,"2025-10-23T20:30:41.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197308,1761251441431,-217.78475473,0.00036605,2,"2025-10-23T20:30:41.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197309,1761251441440,-166574.47031204,0.00036605,2,"2025-10-23T20:30:41.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197310,1761251441450,-1081.91315702,0.00036605,2,"2025-10-23T20:30:41.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197311,1761251441459,-2500.0,0.00036605,2,"2025-10-23T20:30:41.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197312,1761251441468,-587.34644258,0.00036605,2,"2025-10-23T20:30:41.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197313,1761251441478,-346.9753821,0.00036605,2,"2025-10-23T20:30:41.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197314,1761251441487,-1736.93807463,0.00036605,2,"2025-10-23T20:30:41.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197315,1761251441496,-1100.0,0.00036605,2,"2025-10-23T20:30:41.496",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197316,1761251441505,-925.16724693,0.00036605,2,"2025-10-23T20:30:41.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197317,1761251441519,-488.46024009,0.00036605,2,"2025-10-23T20:30:41.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197318,1761251441528,-15806.49367168,0.00036605,2,"2025-10-23T20:30:41.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197319,1761251441536,-1609.99815265,0.00036605,2,"2025-10-23T20:30:41.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197320,1761251441546,-57518.69685437,0.00036605,2,"2025-10-23T20:30:41.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197321,1761251441555,-556.14588636,0.00036605,2,"2025-10-23T20:30:41.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197322,1761251441564,-5077.06257085,0.00036605,2,"2025-10-23T20:30:41.564",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197323,1761251441573,-1026.2365898,0.00036605,2,"2025-10-23T20:30:41.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197324,1761251441583,-370.03034082,0.00036605,2,"2025-10-23T20:30:41.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197325,1761251441592,-2234.94902227,0.00036605,2,"2025-10-23T20:30:41.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197326,1761251441602,-15006.9303585,0.00036605,2,"2025-10-23T20:30:41.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197327,1761251441611,-6513.55438625,0.00036605,2,"2025-10-23T20:30:41.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197328,1761251441623,-1102.701,0.00036605,2,"2025-10-23T20:30:41.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197329,1761251444724,-15762.9654762,0.00036605,2,"2025-10-23T20:30:44.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197330,1761251444735,-1862.97402801,0.00036605,2,"2025-10-23T20:30:44.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197331,1761251444745,-537.67304975,0.00036605,2,"2025-10-23T20:30:44.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197332,1761251444755,-1134.19668365,0.00036605,2,"2025-10-23T20:30:44.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197333,1761251444766,-500.34313116,0.00036605,5,"2025-10-23T20:30:44.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197334,1761251444775,-229949.43760444,0.00036605,2,"2025-10-23T20:30:44.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197335,1761251444785,-2178.83218282,0.00036605,5,"2025-10-23T20:30:44.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197336,1761251444795,-408.52041162,0.00036605,2,"2025-10-23T20:30:44.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197337,1761251444805,-1504.54574381,0.00036605,2,"2025-10-23T20:30:44.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197338,1761251444815,-24737.19900885,0.00036605,2,"2025-10-23T20:30:44.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197339,1761251444825,-20567.49092452,0.00036605,2,"2025-10-23T20:30:44.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197340,1761251444835,-2474.68770705,0.00036605,2,"2025-10-23T20:30:44.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197341,1761251444845,-3188.75366843,0.00036605,2,"2025-10-23T20:30:44.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197342,1761251444854,-205.87613545,0.00036605,2,"2025-10-23T20:30:44.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197343,1761251444864,-876.22538938,0.00036605,2,"2025-10-23T20:30:44.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197344,1761251444873,-505.46150103,0.00036605,2,"2025-10-23T20:30:44.873",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197345,1761251444883,-287.0188222,0.00036605,2,"2025-10-23T20:30:44.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197346,1761251444892,-5771.89903856,0.00036605,2,"2025-10-23T20:30:44.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197347,1761251444901,-1130.26343453,0.00036605,2,"2025-10-23T20:30:44.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197348,1761251444911,-4648.22775778,0.00036605,2,"2025-10-23T20:30:44.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197349,1761251444920,-1049.97830836,0.00036605,2,"2025-10-23T20:30:44.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197350,1761251444930,-1715.87202315,0.00036605,2,"2025-10-23T20:30:44.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197351,1761251444939,-491.93688871,0.00036605,2,"2025-10-23T20:30:44.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197352,1761251444949,-151.52488555,0.00036605,2,"2025-10-23T20:30:44.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197353,1761251444959,-151.0,0.00036605,30,"2025-10-23T20:30:44.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197354,1761251444970,-151.0,0.00036605,30,"2025-10-23T20:30:44.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197355,1761251444979,-684.214327,0.00036605,30,"2025-10-23T20:30:44.979",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197356,1761251444988,-684.214327,0.00036605,30,"2025-10-23T20:30:44.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197357,1761251444998,-684.214327,0.00036605,30,"2025-10-23T20:30:44.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197358,1761251445008,-684.214327,0.00036605,30,"2025-10-23T20:30:45.008",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197359,1761251445019,-151.0,0.00036605,30,"2025-10-23T20:30:45.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197360,1761251445029,-151.0,0.00036605,30,"2025-10-23T20:30:45.029",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197361,1761251445040,-165.782906,0.00036605,30,"2025-10-23T20:30:45.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197362,1761251445051,-165.782906,0.00036605,30,"2025-10-23T20:30:45.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197363,1761251445062,-215.244096,0.00036605,30,"2025-10-23T20:30:45.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197364,1761251445072,-165.782906,0.00036605,30,"2025-10-23T20:30:45.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197365,1761251445081,-151.0,0.00036605,30,"2025-10-23T20:30:45.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197366,1761251445091,-165.782906,0.00036605,30,"2025-10-23T20:30:45.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197367,1761251445100,-157.714855,0.00036605,30,"2025-10-23T20:30:45.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197368,1761251445110,-151.0,0.00036605,30,"2025-10-23T20:30:45.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197369,1761251445119,-195.626707,0.00036605,30,"2025-10-23T20:30:45.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197370,1761251445129,-195.626707,0.00036605,30,"2025-10-23T20:30:45.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197371,1761251445138,-195.626707,0.00036605,30,"2025-10-23T20:30:45.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197372,1761251445148,-195.626707,0.00036605,30,"2025-10-23T20:30:45.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197373,1761251445158,-195.626707,0.00036605,30,"2025-10-23T20:30:45.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197374,1761251445167,-195.626707,0.00036605,30,"2025-10-23T20:30:45.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197375,1761251445177,-195.626707,0.00036605,30,"2025-10-23T20:30:45.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197376,1761251445186,-195.626707,0.00036605,30,"2025-10-23T20:30:45.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197377,1761251445196,-151.0,0.00036605,30,"2025-10-23T20:30:45.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197378,1761251445274,-151.0,0.00036605,30,"2025-10-23T20:30:45.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197379,1761251445283,-151.0,0.00036605,30,"2025-10-23T20:30:45.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197380,1761251445292,-152.869683,0.00036605,30,"2025-10-23T20:30:45.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197381,1761251445302,-460.208867,0.00036605,30,"2025-10-23T20:30:45.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197382,1761251445311,-460.208867,0.00036605,30,"2025-10-23T20:30:45.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197383,1761251445320,-460.208867,0.00036605,30,"2025-10-23T20:30:45.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197384,1761251445331,-460.208867,0.00036605,30,"2025-10-23T20:30:45.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197385,1761251445341,-460.208867,0.00036605,30,"2025-10-23T20:30:45.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197386,1761251445351,-460.208867,0.00036605,30,"2025-10-23T20:30:45.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197387,1761251445359,-460.208867,0.00036605,30,"2025-10-23T20:30:45.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197388,1761251445368,-460.208867,0.00036605,30,"2025-10-23T20:30:45.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197389,1761251445378,-288.089889,0.00036605,30,"2025-10-23T20:30:45.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197390,1761251445387,-288.089889,0.00036605,30,"2025-10-23T20:30:45.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197391,1761251445396,-175.143559,0.00036609,30,"2025-10-23T20:30:45.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197392,1761251445405,-175.143559,0.00036609,30,"2025-10-23T20:30:45.405",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197393,1761251445414,-175.143559,0.00036609,30,"2025-10-23T20:30:45.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197394,1761251445423,-175.143559,0.00036609,30,"2025-10-23T20:30:45.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197395,1761251445432,-175.143559,0.00036609,30,"2025-10-23T20:30:45.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197396,1761251445441,-175.143559,0.00036609,30,"2025-10-23T20:30:45.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197397,1761251445451,-175.143559,0.00036609,30,"2025-10-23T20:30:45.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197398,1761251445460,-175.143559,0.00036609,30,"2025-10-23T20:30:45.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197399,1761251445469,-151.0,0.00036609,30,"2025-10-23T20:30:45.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197400,1761251445479,-151.0,0.00036609,30,"2025-10-23T20:30:45.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197401,1761251445488,-151.0,0.00036609,30,"2025-10-23T20:30:45.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197402,1761251445498,-151.0,0.00036609,30,"2025-10-23T20:30:45.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197403,1761251445508,-151.0,0.00036609,30,"2025-10-23T20:30:45.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197404,1761251445517,-151.0,0.00036609,30,"2025-10-23T20:30:45.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197405,1761251445526,-151.0,0.00036609,30,"2025-10-23T20:30:45.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197406,1761251445536,-151.0,0.00036609,30,"2025-10-23T20:30:45.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197407,1761251445545,-151.0,0.00036609,30,"2025-10-23T20:30:45.545",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197408,1761251445556,-151.0,0.00036609,30,"2025-10-23T20:30:45.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197409,1761251445565,-151.0,0.00036609,30,"2025-10-23T20:30:45.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197410,1761251445574,-151.0,0.00036609,30,"2025-10-23T20:30:45.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197411,1761251445585,-151.0,0.00036609,30,"2025-10-23T20:30:45.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197412,1761251445595,-151.0,0.00036609,30,"2025-10-23T20:30:45.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197413,1761251445605,-151.459336,0.00036609,30,"2025-10-23T20:30:45.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197414,1761251445615,-773.505445,0.00036609,30,"2025-10-23T20:30:45.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197415,1761251445625,-773.505445,0.00036609,30,"2025-10-23T20:30:45.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197416,1761251445634,-773.505445,0.00036609,30,"2025-10-23T20:30:45.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197417,1761251445645,-773.505445,0.00036609,30,"2025-10-23T20:30:45.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197418,1761251445655,-773.505445,0.00036609,30,"2025-10-23T20:30:45.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197419,1761251445664,-151.0,0.00036609,30,"2025-10-23T20:30:45.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197420,1761251445672,-151.0,0.00036609,30,"2025-10-23T20:30:45.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197421,1761251445683,-773.505445,0.00036609,30,"2025-10-23T20:30:45.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197422,1761251445691,-773.505445,0.00036609,30,"2025-10-23T20:30:45.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197423,1761251445700,-151.0,0.00036609,30,"2025-10-23T20:30:45.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197424,1761251445709,-773.505445,0.00036609,30,"2025-10-23T20:30:45.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197425,1761251445718,-151.0,0.00036609,30,"2025-10-23T20:30:45.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197426,1761251445727,-151.0,0.00036609,30,"2025-10-23T20:30:45.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197427,1761251445736,-151.0,0.00036609,30,"2025-10-23T20:30:45.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197428,1761251445745,-151.0,0.00036609,30,"2025-10-23T20:30:45.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197429,1761251445755,-151.0,0.00036609,30,"2025-10-23T20:30:45.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197430,1761251445764,-151.0,0.00036609,30,"2025-10-23T20:30:45.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197431,1761251445773,-151.0,0.00036609,30,"2025-10-23T20:30:45.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197432,1761251445783,-151.0,0.00036609,30,"2025-10-23T20:30:45.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197433,1761251445792,-151.0,0.00036609,30,"2025-10-23T20:30:45.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197434,1761251445801,-151.0,0.00036609,30,"2025-10-23T20:30:45.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197435,1761251445810,-243.240813,0.00036609,30,"2025-10-23T20:30:45.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197436,1761251445819,-154.217597,0.00036609,30,"2025-10-23T20:30:45.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197437,1761251445828,-200.0,0.00036609,2,"2025-10-23T20:30:45.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197438,1761251445838,-151.0,0.00036609,30,"2025-10-23T20:30:45.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197439,1761251445851,-151.0,0.00036609,30,"2025-10-23T20:30:45.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197440,1761251445863,-151.0,0.00036609,30,"2025-10-23T20:30:45.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197441,1761251445872,-1621.0,0.0003661,120,"2025-10-23T20:30:45.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197442,1761251445884,-713.54,0.000367,30,"2025-10-23T20:30:45.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197443,1761251445894,-800.0,0.000367,13,"2025-10-23T20:30:45.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197444,1761251445903,-152.0,0.000367,120,"2025-10-23T20:30:45.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197445,1761251445913,-2016.59,0.000367,14,"2025-10-23T20:30:45.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197446,1761251445923,-6475.78,0.000367,2,"2025-10-23T20:30:45.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197447,1761251445932,-30651.6,0.000367,14,"2025-10-23T20:30:45.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197448,1761251445941,-523.0,0.00036705,2,"2025-10-23T20:30:45.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197449,1761251445950,-1100.0,0.000368,13,"2025-10-23T20:30:45.950",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197450,1761251445961,-151.0,0.0003687,2,"2025-10-23T20:30:45.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197451,1761251445971,-151.0,0.0003687,2,"2025-10-23T20:30:45.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197452,1761251445980,-151.0,0.0003687,2,"2025-10-23T20:30:45.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197454,1761251445990,-151.0,0.0003687,2,"2025-10-23T20:30:45.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197457,1761251445998,-151.0,0.0003687,2,"2025-10-23T20:30:45.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197459,1761251446007,-151.0,0.0003687,2,"2025-10-23T20:30:46.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197461,1761251446016,-151.0,0.0003687,2,"2025-10-23T20:30:46.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197463,1761251446025,-200.0,0.0003687,2,"2025-10-23T20:30:46.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197465,1761251446035,-151.0,0.0003687,2,"2025-10-23T20:30:46.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197466,1761251446044,-151.0,0.0003687,2,"2025-10-23T20:30:46.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197468,1761251446054,-151.0,0.0003687,2,"2025-10-23T20:30:46.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197469,1761251446063,-151.0,0.0003687,2,"2025-10-23T20:30:46.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197470,1761251446073,-151.0,0.0003687,2,"2025-10-23T20:30:46.073",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197471,1761251446083,-151.0,0.0003687,2,"2025-10-23T20:30:46.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197472,1761251446092,-151.0,0.0003687,2,"2025-10-23T20:30:46.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197473,1761251446102,-151.0,0.0003687,2,"2025-10-23T20:30:46.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197474,1761251446111,-151.0,0.0003687,2,"2025-10-23T20:30:46.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197475,1761251446120,-500.0,0.0003687,2,"2025-10-23T20:30:46.120",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197476,1761251446130,-151.0,0.0003687,2,"2025-10-23T20:30:46.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197477,1761251446139,-151.0,0.0003687,2,"2025-10-23T20:30:46.139",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197478,1761251446148,-500.0,0.0003687,2,"2025-10-23T20:30:46.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197479,1761251446158,-500.0,0.0003687,2,"2025-10-23T20:30:46.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197480,1761251446167,-151.0,0.0003687,2,"2025-10-23T20:30:46.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197481,1761251446177,-500.0,0.0003687,2,"2025-10-23T20:30:46.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197482,1761251446186,-151.0,0.0003687,2,"2025-10-23T20:30:46.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197483,1761251446195,-500.0,0.0003687,2,"2025-10-23T20:30:46.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197484,1761251446204,-500.0,0.0003687,2,"2025-10-23T20:30:46.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197485,1761251446213,-500.0,0.0003687,2,"2025-10-23T20:30:46.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197486,1761251446222,-200.0,0.0003687,2,"2025-10-23T20:30:46.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197487,1761251446232,-500.0,0.0003687,2,"2025-10-23T20:30:46.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197488,1761251446241,-500.0,0.0003687,2,"2025-10-23T20:30:46.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197489,1761251446251,-500.0,0.0003687,2,"2025-10-23T20:30:46.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197490,1761251446259,-500.0,0.0003687,2,"2025-10-23T20:30:46.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197491,1761251446268,-151.0,0.0003687,2,"2025-10-23T20:30:46.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197492,1761251446278,-151.0,0.0003687,2,"2025-10-23T20:30:46.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197493,1761251446287,-151.0,0.0003687,2,"2025-10-23T20:30:46.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197494,1761251446297,-151.0,0.0003687,2,"2025-10-23T20:30:46.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197495,1761251446306,-200.0,0.0003687,2,"2025-10-23T20:30:46.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197496,1761251446315,-151.0,0.0003687,2,"2025-10-23T20:30:46.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197497,1761251446326,-151.0,0.0003687,2,"2025-10-23T20:30:46.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197498,1761251446337,-151.0,0.0003687,2,"2025-10-23T20:30:46.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197499,1761251446346,-151.0,0.0003687,2,"2025-10-23T20:30:46.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197500,1761251446355,-151.0,0.0003687,2,"2025-10-23T20:30:46.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197501,1761251446365,-151.0,0.0003687,2,"2025-10-23T20:30:46.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197502,1761251446374,-151.0,0.0003687,2,"2025-10-23T20:30:46.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197503,1761251446383,-151.0,0.0003687,2,"2025-10-23T20:30:46.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197504,1761251446393,-151.0,0.0003687,2,"2025-10-23T20:30:46.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197505,1761251446403,-151.0,0.0003687,2,"2025-10-23T20:30:46.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197506,1761251446413,-151.0,0.0003687,2,"2025-10-23T20:30:46.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197507,1761251446422,-151.0,0.0003687,2,"2025-10-23T20:30:46.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197508,1761251446431,-151.0,0.0003687,2,"2025-10-23T20:30:46.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197509,1761251446440,-151.0,0.0003687,2,"2025-10-23T20:30:46.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197510,1761251446449,-151.0,0.0003687,2,"2025-10-23T20:30:46.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197511,1761251446459,-151.0,0.0003687,2,"2025-10-23T20:30:46.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197512,1761251446468,-151.0,0.0003687,2,"2025-10-23T20:30:46.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197513,1761251446477,-151.0,0.0003687,2,"2025-10-23T20:30:46.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197514,1761251446486,-151.0,0.0003687,2,"2025-10-23T20:30:46.486",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197515,1761251446495,-151.0,0.0003687,2,"2025-10-23T20:30:46.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197516,1761251446504,-151.0,0.0003687,2,"2025-10-23T20:30:46.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197517,1761251446514,-151.0,0.0003687,2,"2025-10-23T20:30:46.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197518,1761251446523,-151.0,0.0003687,2,"2025-10-23T20:30:46.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197519,1761251446532,-151.0,0.0003687,2,"2025-10-23T20:30:46.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197520,1761251446541,-151.0,0.0003687,2,"2025-10-23T20:30:46.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197521,1761251446550,-151.0,0.0003687,2,"2025-10-23T20:30:46.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197522,1761251446560,-151.0,0.0003687,2,"2025-10-23T20:30:46.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197523,1761251446569,-151.0,0.0003687,2,"2025-10-23T20:30:46.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197524,1761251446578,-151.0,0.0003687,2,"2025-10-23T20:30:46.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197525,1761251446588,-151.0,0.0003687,2,"2025-10-23T20:30:46.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197526,1761251446597,-151.0,0.0003687,2,"2025-10-23T20:30:46.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197527,1761251446606,-151.0,0.0003687,2,"2025-10-23T20:30:46.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197528,1761251446615,-151.0,0.0003687,2,"2025-10-23T20:30:46.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197529,1761251446624,-151.0,0.0003687,2,"2025-10-23T20:30:46.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197530,1761251446634,-270.93013338,0.0003687,2,"2025-10-23T20:30:46.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197531,1761251446644,-600.0,0.0003687,2,"2025-10-23T20:30:46.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197532,1761251446653,-1400.0,0.000369,13,"2025-10-23T20:30:46.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197533,1761251446663,-159.53,0.00036908,2,"2025-10-23T20:30:46.663",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197534,1761251446671,-500.79138186,0.00037011,5,"2025-10-23T20:30:46.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197535,1761251446680,-662.0,0.00037078,2,"2025-10-23T20:30:46.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197536,1761251446690,-662.0,0.00037091,120,"2025-10-23T20:30:46.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197537,1761251446699,-274.32372674,0.00037093,2,"2025-10-23T20:30:46.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197538,1761251446708,-523.0,0.00037227,2,"2025-10-23T20:30:46.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197539,1761251446717,-199.94539508,0.00037308,15,"2025-10-23T20:30:46.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197540,1761251446727,-16049.70880297,0.00037312,2,"2025-10-23T20:30:46.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197541,1761251446736,-1703.0,0.0003732,2,"2025-10-23T20:30:46.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197542,1761251446745,-1000.0,0.00037345,2,"2025-10-23T20:30:46.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197543,1761251446754,-200.0,0.00037418,2,"2025-10-23T20:30:46.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197544,1761251446764,-200.0,0.00037418,2,"2025-10-23T20:30:46.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197545,1761251446774,-600.0,0.00037418,2,"2025-10-23T20:30:46.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197546,1761251446783,-1621.0,0.00037445,7,"2025-10-23T20:30:46.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197547,1761251446792,-227.73360639,0.00037462,4,"2025-10-23T20:30:46.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197548,1761251446801,-1621.0,0.00037519,7,"2025-10-23T20:30:46.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197549,1761251446810,-1010.9561292,0.00037536,2,"2025-10-23T20:30:46.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197550,1761251446819,-432.08001884,0.00037538,2,"2025-10-23T20:30:46.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197551,1761251446828,-501.0,0.00037605,120,"2025-10-23T20:30:46.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197552,1761251446837,-779.792,0.00037609,49,"2025-10-23T20:30:46.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197553,1761251446846,-1703.0,0.0003772,7,"2025-10-23T20:30:46.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197554,1761251446855,-523.0,0.00037901,7,"2025-10-23T20:30:46.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197555,1761251446864,-1091.0,0.00037915,5,"2025-10-23T20:30:46.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197556,1761251446873,-200.0,0.00037966,2,"2025-10-23T20:30:46.873",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197557,1761251446882,-200.0,0.00037966,2,"2025-10-23T20:30:46.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197559,1761251446891,-600.0,0.00037966,2,"2025-10-23T20:30:46.891",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197560,1761251446901,-523.0,0.00038007,120,"2025-10-23T20:30:46.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197561,1761251446911,-662.0,0.00038016,7,"2025-10-23T20:30:46.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197562,1761251446920,-726.67837332,0.000381,33,"2025-10-23T20:30:46.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197563,1761251446929,-199.94539508,0.00038112,15,"2025-10-23T20:30:46.929",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197564,1761251446938,-16049.70880297,0.00038115,2,"2025-10-23T20:30:46.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197565,1761251446948,-30651.6,0.000382,14,"2025-10-23T20:30:46.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197566,1761251446958,-2016.59,0.000384,14,"2025-10-23T20:30:46.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197567,1761251446967,-6475.78,0.000384,30,"2025-10-23T20:30:46.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197568,1761251446977,-5199.0,0.00038418,2,"2025-10-23T20:30:46.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197569,1761251446986,-1621.0,0.00038434,2,"2025-10-23T20:30:46.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197570,1761251446996,-1621.0,0.00038475,2,"2025-10-23T20:30:46.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197571,1761251447006,-200.0,0.00038514,2,"2025-10-23T20:30:47.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197572,1761251447016,-200.0,0.00038514,2,"2025-10-23T20:30:47.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197573,1761251447025,-600.0,0.00038514,2,"2025-10-23T20:30:47.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197574,1761251447033,-432.08001884,0.00038571,2,"2025-10-23T20:30:47.033",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197575,1761251447042,-713.54,0.000386,30,"2025-10-23T20:30:47.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197576,1761251447051,-502.0,0.00038605,120,"2025-10-23T20:30:47.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197577,1761251447061,-523.0,0.00038628,2,"2025-10-23T20:30:47.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197578,1761251447070,-523.0,0.00038732,2,"2025-10-23T20:30:47.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197579,1761251447079,-250.0,0.00038778,2,"2025-10-23T20:30:47.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197580,1761251447088,-150.0,0.00038853,2,"2025-10-23T20:30:47.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197581,1761251447097,-199.94539508,0.00038915,15,"2025-10-23T20:30:47.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197582,1761251447106,-2444.71710552,0.00038918,2,"2025-10-23T20:30:47.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197583,1761251447668,-13604.99169745,0.00038918,2,"2025-10-23T20:30:47.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197584,1761251447677,-662.0,0.00038937,2,"2025-10-23T20:30:47.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197585,1761251447689,-1424.52,0.0003896,2,"2025-10-23T20:30:47.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197586,1761251447699,-150.0,0.0003896,2,"2025-10-23T20:30:47.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197587,1761251447709,-150.0,0.0003896,120,"2025-10-23T20:30:47.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197588,1761251447718,-13351.3886793,0.0003899,4,"2025-10-23T20:30:47.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197589,1761251447728,-41416.11914601,0.00039,2,"2025-10-23T20:30:47.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197590,1761251447738,-1000.09171088,0.00039,5,"2025-10-23T20:30:47.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197591,1761251447748,-662.0,0.00039016,2,"2025-10-23T20:30:47.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197592,1761251447758,-200.0,0.00039062,2,"2025-10-23T20:30:47.758",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197593,1761251447767,-200.0,0.00039062,2,"2025-10-23T20:30:47.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197594,1761251447776,-600.0,0.00039062,2,"2025-10-23T20:30:47.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197595,1761251447786,-662.0,0.00039184,7,"2025-10-23T20:30:47.786",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197596,1761251447796,-13351.3886793,0.00039216,4,"2025-10-23T20:30:47.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197597,1761251447805,-151.0,0.00039226,2,"2025-10-23T20:30:47.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197598,1761251447815,-500.0,0.00039226,2,"2025-10-23T20:30:47.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197599,1761251447824,-277.35679052,0.00039226,2,"2025-10-23T20:30:47.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197600,1761251447834,-151.0,0.00039226,2,"2025-10-23T20:30:47.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197601,1761251447844,-500.0,0.00039226,2,"2025-10-23T20:30:47.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197602,1761251447854,-500.0,0.00039226,2,"2025-10-23T20:30:47.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197603,1761251447865,-500.0,0.00039226,2,"2025-10-23T20:30:47.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197604,1761251447875,-500.0,0.00039226,2,"2025-10-23T20:30:47.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197605,1761251447885,-500.0,0.00039226,2,"2025-10-23T20:30:47.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197606,1761251447897,-500.0,0.00039226,2,"2025-10-23T20:30:47.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197607,1761251447906,-500.0,0.00039226,2,"2025-10-23T20:30:47.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197608,1761251447916,-500.0,0.00039226,2,"2025-10-23T20:30:47.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197609,1761251447926,-500.0,0.00039226,2,"2025-10-23T20:30:47.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197610,1761251447936,-500.0,0.00039226,2,"2025-10-23T20:30:47.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197611,1761251447946,-500.0,0.00039226,2,"2025-10-23T20:30:47.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197612,1761251447955,-500.0,0.00039226,2,"2025-10-23T20:30:47.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197613,1761251447965,-500.0,0.00039226,2,"2025-10-23T20:30:47.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197614,1761251447976,-500.0,0.00039226,2,"2025-10-23T20:30:47.976",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197615,1761251447986,-500.0,0.00039226,2,"2025-10-23T20:30:47.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197616,1761251447995,-500.0,0.00039226,2,"2025-10-23T20:30:47.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197617,1761251448004,-500.0,0.00039226,2,"2025-10-23T20:30:48.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197618,1761251448016,-500.0,0.00039226,2,"2025-10-23T20:30:48.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197619,1761251448025,-500.0,0.00039226,2,"2025-10-23T20:30:48.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197620,1761251448035,-500.0,0.00039226,2,"2025-10-23T20:30:48.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197621,1761251448045,-500.0,0.00039226,2,"2025-10-23T20:30:48.045",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197622,1761251448055,-500.0,0.00039226,2,"2025-10-23T20:30:48.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197623,1761251448065,-500.0,0.00039226,2,"2025-10-23T20:30:48.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197624,1761251448075,-500.0,0.00039226,2,"2025-10-23T20:30:48.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197625,1761251448085,-500.0,0.00039226,2,"2025-10-23T20:30:48.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197626,1761251448095,-500.0,0.00039226,2,"2025-10-23T20:30:48.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197627,1761251448104,-500.0,0.00039226,2,"2025-10-23T20:30:48.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197628,1761251448114,-500.0,0.00039226,2,"2025-10-23T20:30:48.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197629,1761251448124,-500.0,0.00039226,2,"2025-10-23T20:30:48.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197630,1761251448134,-500.0,0.00039226,2,"2025-10-23T20:30:48.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197631,1761251448144,-500.0,0.00039226,2,"2025-10-23T20:30:48.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197632,1761251448154,-500.0,0.00039226,2,"2025-10-23T20:30:48.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197633,1761251448164,-500.0,0.00039226,2,"2025-10-23T20:30:48.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197634,1761251448174,-500.0,0.00039226,2,"2025-10-23T20:30:48.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197635,1761251448183,-500.0,0.00039226,2,"2025-10-23T20:30:48.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197636,1761251448194,-500.0,0.00039226,2,"2025-10-23T20:30:48.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197637,1761251448204,-500.0,0.00039226,2,"2025-10-23T20:30:48.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197638,1761251448213,-151.0,0.00039226,2,"2025-10-23T20:30:48.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197639,1761251448223,-322.6107,0.00039226,2,"2025-10-23T20:30:48.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197640,1761251448233,-500.0,0.00039226,2,"2025-10-23T20:30:48.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197641,1761251448243,-151.0,0.00039226,2,"2025-10-23T20:30:48.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197642,1761251448252,-151.0,0.00039226,2,"2025-10-23T20:30:48.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197643,1761251448263,-151.0,0.00039226,2,"2025-10-23T20:30:48.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197644,1761251448273,-151.0,0.00039226,2,"2025-10-23T20:30:48.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197645,1761251448284,-151.0,0.00039226,2,"2025-10-23T20:30:48.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197646,1761251448294,-151.0,0.00039226,2,"2025-10-23T20:30:48.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197647,1761251448304,-151.0,0.00039226,2,"2025-10-23T20:30:48.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197648,1761251448314,-151.0,0.00039226,2,"2025-10-23T20:30:48.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197649,1761251448326,-151.0,0.00039226,2,"2025-10-23T20:30:48.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197650,1761251448337,-574.12855637,0.00039226,2,"2025-10-23T20:30:48.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197651,1761251448347,-151.0,0.00039226,2,"2025-10-23T20:30:48.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197652,1761251448357,-250.0,0.00039226,2,"2025-10-23T20:30:48.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197653,1761251448367,-250.0,0.00039226,2,"2025-10-23T20:30:48.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197654,1761251448378,-250.0,0.00039226,2,"2025-10-23T20:30:48.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197655,1761251448389,-250.0,0.00039226,2,"2025-10-23T20:30:48.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197656,1761251448400,-250.0,0.00039226,2,"2025-10-23T20:30:48.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197657,1761251448411,-250.0,0.00039226,2,"2025-10-23T20:30:48.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197658,1761251448422,-250.0,0.00039226,2,"2025-10-23T20:30:48.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197659,1761251448432,-250.0,0.00039226,2,"2025-10-23T20:30:48.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197660,1761251448441,-250.0,0.00039226,2,"2025-10-23T20:30:48.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197661,1761251448451,-250.0,0.00039226,2,"2025-10-23T20:30:48.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197662,1761251448462,-250.0,0.00039226,2,"2025-10-23T20:30:48.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197663,1761251448472,-250.0,0.00039226,2,"2025-10-23T20:30:48.472",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197664,1761251448482,-250.0,0.00039226,2,"2025-10-23T20:30:48.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197665,1761251448491,-250.0,0.00039226,2,"2025-10-23T20:30:48.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197666,1761251448501,-250.0,0.00039226,2,"2025-10-23T20:30:48.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197667,1761251448511,-250.0,0.00039226,2,"2025-10-23T20:30:48.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197668,1761251448521,-250.0,0.00039226,2,"2025-10-23T20:30:48.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197669,1761251448531,-250.0,0.00039226,2,"2025-10-23T20:30:48.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197670,1761251448541,-578.20924308,0.00039226,2,"2025-10-23T20:30:48.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197671,1761251448551,-250.0,0.00039226,2,"2025-10-23T20:30:48.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197672,1761251448561,-250.0,0.00039226,2,"2025-10-23T20:30:48.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197673,1761251448570,-250.0,0.00039226,2,"2025-10-23T20:30:48.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197674,1761251448581,-250.0,0.00039226,2,"2025-10-23T20:30:48.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197675,1761251448590,-721.12765535,0.00039226,2,"2025-10-23T20:30:48.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197676,1761251448600,-209.40437684,0.00039226,2,"2025-10-23T20:30:48.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197677,1761251448611,-250.0,0.00039226,2,"2025-10-23T20:30:48.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197678,1761251448620,-250.0,0.00039226,2,"2025-10-23T20:30:48.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197679,1761251448630,-250.0,0.00039226,2,"2025-10-23T20:30:48.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197680,1761251448640,-250.0,0.00039226,2,"2025-10-23T20:30:48.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197681,1761251448650,-250.0,0.00039226,2,"2025-10-23T20:30:48.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197682,1761251448659,-250.0,0.00039226,2,"2025-10-23T20:30:48.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197683,1761251448669,-250.0,0.00039226,2,"2025-10-23T20:30:48.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197684,1761251448679,-250.0,0.00039226,2,"2025-10-23T20:30:48.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197685,1761251448689,-250.0,0.00039226,2,"2025-10-23T20:30:48.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197686,1761251448699,-250.0,0.00039226,2,"2025-10-23T20:30:48.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197687,1761251448709,-250.0,0.00039226,2,"2025-10-23T20:30:48.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197688,1761251448719,-500.0,0.00039226,2,"2025-10-23T20:30:48.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197689,1761251448728,-500.0,0.00039226,2,"2025-10-23T20:30:48.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197690,1761251448738,-500.0,0.00039226,2,"2025-10-23T20:30:48.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197691,1761251448748,-500.0,0.00039226,2,"2025-10-23T20:30:48.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197692,1761251448759,-151.0,0.00039226,2,"2025-10-23T20:30:48.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197693,1761251448769,-500.0,0.00039226,2,"2025-10-23T20:30:48.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197694,1761251448781,-151.0,0.00039226,2,"2025-10-23T20:30:48.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197695,1761251448791,-500.0,0.00039226,2,"2025-10-23T20:30:48.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197696,1761251448803,-151.0,0.00039226,2,"2025-10-23T20:30:48.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197697,1761251448814,-500.0,0.00039226,2,"2025-10-23T20:30:48.814",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197698,1761251448827,-151.0,0.00039226,2,"2025-10-23T20:30:48.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197699,1761251448838,-500.0,0.00039226,2,"2025-10-23T20:30:48.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197700,1761251448849,-151.0,0.00039226,2,"2025-10-23T20:30:48.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197701,1761251448860,-500.0,0.00039226,2,"2025-10-23T20:30:48.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197702,1761251448871,-151.0,0.00039226,2,"2025-10-23T20:30:48.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197703,1761251448883,-500.0,0.00039226,2,"2025-10-23T20:30:48.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197704,1761251448893,-151.0,0.00039226,2,"2025-10-23T20:30:48.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197705,1761251448903,-500.0,0.00039226,2,"2025-10-23T20:30:48.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197706,1761251448914,-151.0,0.00039226,2,"2025-10-23T20:30:48.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197707,1761251448925,-151.0,0.00039226,2,"2025-10-23T20:30:48.925",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197708,1761251448935,-151.0,0.00039226,2,"2025-10-23T20:30:48.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197709,1761251448945,-250.0,0.00039226,2,"2025-10-23T20:30:48.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197710,1761251448955,-250.0,0.00039226,2,"2025-10-23T20:30:48.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197711,1761251448966,-250.0,0.00039226,2,"2025-10-23T20:30:48.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197712,1761251448976,-250.0,0.00039226,2,"2025-10-23T20:30:48.976",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197713,1761251448986,-250.0,0.00039226,2,"2025-10-23T20:30:48.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197714,1761251448996,-250.0,0.00039226,2,"2025-10-23T20:30:48.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197715,1761251449007,-250.0,0.00039226,2,"2025-10-23T20:30:49.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197716,1761251449017,-250.0,0.00039226,2,"2025-10-23T20:30:49.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197717,1761251449027,-250.0,0.00039226,2,"2025-10-23T20:30:49.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197718,1761251449038,-250.0,0.00039226,2,"2025-10-23T20:30:49.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197719,1761251449048,-250.0,0.00039226,2,"2025-10-23T20:30:49.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197720,1761251449058,-151.0,0.00039226,120,"2025-10-23T20:30:49.058",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197721,1761251449068,-177.932608,0.00039226,120,"2025-10-23T20:30:49.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197722,1761251449078,-684.214327,0.00039226,120,"2025-10-23T20:30:49.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197723,1761251449088,-684.214327,0.00039226,120,"2025-10-23T20:30:49.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197724,1761251449098,-684.214327,0.00039226,120,"2025-10-23T20:30:49.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197725,1761251449108,-684.214327,0.00039226,120,"2025-10-23T20:30:49.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197726,1761251449119,-151.0,0.00039226,120,"2025-10-23T20:30:49.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197727,1761251449130,-172.074016,0.00039226,120,"2025-10-23T20:30:49.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197728,1761251449141,-165.782906,0.00039226,120,"2025-10-23T20:30:49.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197729,1761251449151,-165.782906,0.00039226,120,"2025-10-23T20:30:49.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197730,1761251449162,-165.782906,0.00039226,120,"2025-10-23T20:30:49.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197731,1761251449172,-165.782906,0.00039226,120,"2025-10-23T20:30:49.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197732,1761251449183,-151.0,0.00039226,120,"2025-10-23T20:30:49.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197733,1761251449193,-150.0,0.00039427,4,"2025-10-23T20:30:49.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197734,1761251449477,-1000.0,0.00039564,7,"2025-10-23T20:30:49.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197735,1761251449499,-432.08001884,0.00039604,2,"2025-10-23T20:30:49.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197736,1761251449509,-503.0,0.00039605,120,"2025-10-23T20:30:49.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197737,1761251449519,-207.4,0.00039609,2,"2025-10-23T20:30:49.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197738,1761251449529,-200.0,0.0003961,2,"2025-10-23T20:30:49.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197739,1761251449539,-200.0,0.0003961,2,"2025-10-23T20:30:49.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197740,1761251449548,-600.0,0.0003961,2,"2025-10-23T20:30:49.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197741,1761251449558,-13351.3886793,0.00039711,4,"2025-10-23T20:30:49.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197742,1761251449567,-199.94539508,0.00039718,15,"2025-10-23T20:30:49.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197743,1761251449576,-16049.70880297,0.00039721,2,"2025-10-23T20:30:49.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197744,1761251449586,-151.0,0.00039774,2,"2025-10-23T20:30:49.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197745,1761251449595,-151.0,0.00039774,2,"2025-10-23T20:30:49.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197746,1761251449605,-595.37131296,0.00039774,2,"2025-10-23T20:30:49.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197747,1761251449614,-217.15233878,0.00039774,2,"2025-10-23T20:30:49.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197748,1761251449624,-151.0,0.00039797,14,"2025-10-23T20:30:49.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197749,1761251449634,-30651.6,0.000398,14,"2025-10-23T20:30:49.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197750,1761251449643,-1091.0,0.00039911,5,"2025-10-23T20:30:49.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197751,1761251449653,-502.2471513,0.00039973,5,"2025-10-23T20:30:49.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197752,1761251449662,-500.0,0.00039973,5,"2025-10-23T20:30:49.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197753,1761251449672,-570.98443138,0.00039973,5,"2025-10-23T20:30:49.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197754,1761251449681,-500.0,0.00039973,5,"2025-10-23T20:30:49.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197755,1761251449692,-500.0,0.00039973,5,"2025-10-23T20:30:49.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197756,1761251449701,-500.0,0.00039973,5,"2025-10-23T20:30:49.701",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197757,1761251449711,-500.0,0.00039973,5,"2025-10-23T20:30:49.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197758,1761251449720,-500.0,0.00039973,2,"2025-10-23T20:30:49.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197759,1761251449730,-500.0,0.00039973,5,"2025-10-23T20:30:49.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197760,1761251449739,-479.26697898,0.00039973,5,"2025-10-23T20:30:49.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197761,1761251449749,-418.78876365,0.00039973,5,"2025-10-23T20:30:49.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197762,1761251449759,-500.75564392,0.00039973,5,"2025-10-23T20:30:49.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197763,1761251449768,-500.0,0.00039973,5,"2025-10-23T20:30:49.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197764,1761251449779,-140283.50334512,0.0004,120,"2025-10-23T20:30:49.779",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197765,1761251449880,-1262.96018429,0.0004,120,"2025-10-23T20:30:49.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197766,1761251451756,-288.089889,0.00036605,30,"2025-10-23T20:30:51.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197767,1761251451766,-288.089889,0.00036605,30,"2025-10-23T20:30:51.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197768,1761251451775,-288.089889,0.00036605,30,"2025-10-23T20:30:51.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197769,1761251451785,-288.089889,0.00036605,30,"2025-10-23T20:30:51.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197770,1761251451794,-288.089889,0.00036605,30,"2025-10-23T20:30:51.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197771,1761251451806,-666.0,0.00036941,3,"2025-10-23T20:30:51.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197772,1761251451816,-8806.25354693,0.0004,120,"2025-10-23T20:30:51.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197773,1761251451824,-476.23156132,0.0004,120,"2025-10-23T20:30:51.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197774,1761251451834,-195.626707,0.0004,120,"2025-10-23T20:30:51.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197775,1761251451843,-195.626707,0.0004,120,"2025-10-23T20:30:51.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197776,1761251451852,-195.626707,0.0004,120,"2025-10-23T20:30:51.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197777,1761251451861,-195.626707,0.0004,120,"2025-10-23T20:30:51.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197778,1761251451871,-151.0,0.0004,120,"2025-10-23T20:30:51.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197779,1761251451880,-460.208867,0.0004,120,"2025-10-23T20:30:51.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197780,1761251451890,-460.208867,0.0004,120,"2025-10-23T20:30:51.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197781,1761251451899,-460.208867,0.0004,120,"2025-10-23T20:30:51.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197782,1761251451908,-460.208867,0.0004,120,"2025-10-23T20:30:51.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197783,1761251451918,-288.089889,0.0004,120,"2025-10-23T20:30:51.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197784,1761251451928,-288.089889,0.0004,120,"2025-10-23T20:30:51.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197785,1761251451937,-288.089889,0.0004,120,"2025-10-23T20:30:51.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197786,1761251451947,-952.5204977,0.0004012,120,"2025-10-23T20:30:51.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197787,1761251451956,-200.0,0.00040158,2,"2025-10-23T20:30:51.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197788,1761251451966,-200.0,0.00040158,2,"2025-10-23T20:30:51.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197789,1761251451976,-628.54636355,0.00040158,2,"2025-10-23T20:30:51.976",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197790,1761251451985,-159.0,0.000402,120,"2025-10-23T20:30:51.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197791,1761251451995,-2016.59,0.000402,14,"2025-10-23T20:30:51.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197792,1761251452004,-6475.78,0.000402,30,"2025-10-23T20:30:52.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197793,1761251452014,-500.0,0.00040247,30,"2025-10-23T20:30:52.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197794,1761251452023,-155.0,0.00040264,120,"2025-10-23T20:30:52.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197795,1761251452032,-500.0,0.00040319,30,"2025-10-23T20:30:52.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197796,1761251452042,-151.0,0.00040322,2,"2025-10-23T20:30:52.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197797,1761251452052,-151.0,0.00040322,2,"2025-10-23T20:30:52.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197798,1761251452063,-617.40005154,0.00040322,2,"2025-10-23T20:30:52.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197799,1761251452072,-225.18697532,0.00040322,2,"2025-10-23T20:30:52.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197800,1761251452081,-500.0,0.00040343,30,"2025-10-23T20:30:52.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197801,1761251452090,-2120.13679648,0.000405,120,"2025-10-23T20:30:52.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197802,1761251452098,-175.143559,0.00040513,120,"2025-10-23T20:30:52.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197803,1761251452106,-175.143559,0.00040513,120,"2025-10-23T20:30:52.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197804,1761251452115,-175.143559,0.00040513,120,"2025-10-23T20:30:52.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197805,1761251452124,-175.143559,0.00040513,120,"2025-10-23T20:30:52.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197806,1761251452133,-151.0,0.00040513,120,"2025-10-23T20:30:52.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197807,1761251452144,-151.0,0.00040513,120,"2025-10-23T20:30:52.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197808,1761251452153,-241.55248,0.00040513,120,"2025-10-23T20:30:52.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197809,1761251452164,-151.0,0.00040513,120,"2025-10-23T20:30:52.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197810,1761251452173,-269.328324,0.00040513,120,"2025-10-23T20:30:52.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197811,1761251452182,-151.0,0.00040513,120,"2025-10-23T20:30:52.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197812,1761251452191,-773.505445,0.00040513,30,"2025-10-23T20:30:52.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197813,1761251452201,-773.505445,0.00040513,30,"2025-10-23T20:30:52.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197814,1761251452210,-773.505445,0.00040513,30,"2025-10-23T20:30:52.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197815,1761251452220,-151.0,0.00040513,120,"2025-10-23T20:30:52.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197816,1761251452229,-151.0,0.00040513,120,"2025-10-23T20:30:52.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197817,1761251452238,-773.505445,0.00040513,30,"2025-10-23T20:30:52.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197818,1761251452247,-151.0,0.00040513,120,"2025-10-23T20:30:52.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197819,1761251452257,-151.0,0.00040513,120,"2025-10-23T20:30:52.257",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197820,1761251452266,-151.0,0.00040513,120,"2025-10-23T20:30:52.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197821,1761251452275,-151.0,0.00040513,120,"2025-10-23T20:30:52.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197822,1761251452284,-151.0,0.00040513,120,"2025-10-23T20:30:52.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197823,1761251452294,-13351.3886793,0.00040514,4,"2025-10-23T20:30:52.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197824,1761251452303,-564.19204369,0.0004052,56,"2025-10-23T20:30:52.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197825,1761251452312,-196.87269476,0.00040521,5,"2025-10-23T20:30:52.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197826,1761251452321,-1000.0,0.00040521,5,"2025-10-23T20:30:52.321",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197827,1761251452336,-1000.0,0.00040521,5,"2025-10-23T20:30:52.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197828,1761251452345,-1000.0,0.00040521,2,"2025-10-23T20:30:52.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197829,1761251452354,-500.0,0.00040521,5,"2025-10-23T20:30:52.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197830,1761251452363,-446.38832103,0.00040521,5,"2025-10-23T20:30:52.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197831,1761251452373,-199.94539508,0.00040522,15,"2025-10-23T20:30:52.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197832,1761251452382,-16049.70880297,0.00040523,15,"2025-10-23T20:30:52.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197833,1761251452391,-287.61899177,0.00040595,2,"2025-10-23T20:30:52.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197834,1761251452402,-334.5472959,0.00040595,2,"2025-10-23T20:30:52.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197835,1761251452411,-500.0,0.00040623,30,"2025-10-23T20:30:52.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197836,1761251452420,-432.08001884,0.00040636,28,"2025-10-23T20:30:52.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197837,1761251452429,-200.0,0.00040706,2,"2025-10-23T20:30:52.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197838,1761251452438,-169.47860238,0.00040706,2,"2025-10-23T20:30:52.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197839,1761251452669,-288.089889,0.00036605,30,"2025-10-23T20:30:52.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197840,1761251452679,-30.52139762,0.00040706,2,"2025-10-23T20:30:52.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197841,1761251452688,-151.0,0.0004087,2,"2025-10-23T20:30:52.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197842,1761251452697,-151.0,0.0004087,2,"2025-10-23T20:30:52.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197843,1761251452706,-640.24385345,0.0004087,2,"2025-10-23T20:30:52.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197844,1761251452715,-233.51889341,0.0004087,2,"2025-10-23T20:30:52.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197845,1761251452725,-344.56240916,0.00041,120,"2025-10-23T20:30:52.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197846,1761251452735,-1000.0,0.00041068,5,"2025-10-23T20:30:52.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197847,1761251452744,-500.0,0.00041068,2,"2025-10-23T20:30:52.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197848,1761251452755,-57.68589236,0.0004108,30,"2025-10-23T20:30:52.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197849,1761251460954,200.0,0.00036605,120,"2025-10-23T20:31:00.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197852,1761251469491,383.06,0.00013699,2,"2025-10-23T20:31:09.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197888,1761251544945,200.0,0.00036585,30,"2025-10-23T20:32:24.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197889,1761251545456,300.0,0.00036585,30,"2025-10-23T20:32:25.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392197903,1761251564059,194.2,0.00036585,30,"2025-10-23T20:32:44.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198039,1761251762842,200.0,0.00036585,120,"2025-10-23T20:36:02.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198056,1761251808928,-160.0,0.00019987,2,"2025-10-23T20:36:48.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198057,1761251808951,-21.18711383,0.00019996,2,"2025-10-23T20:36:48.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198058,1761251810725,-220.6770794,0.00019996,2,"2025-10-23T20:36:50.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198061,1761251823945,-176.94553899,0.00019896,2,"2025-10-23T20:37:03.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198063,1761251839179,-239.57841499,0.00019896,2,"2025-10-23T20:37:19.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198064,1761251839203,-151.0,0.00019987,2,"2025-10-23T20:37:19.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198065,1761251839226,-151.0,0.00019987,2,"2025-10-23T20:37:19.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198066,1761251839249,-151.0,0.00019987,2,"2025-10-23T20:37:19.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198067,1761251839272,-151.0,0.00019987,2,"2025-10-23T20:37:19.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198068,1761251839293,-151.0,0.00019987,2,"2025-10-23T20:37:19.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198069,1761251839315,-269.10301067,0.00019987,2,"2025-10-23T20:37:19.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198070,1761251839336,-151.0,0.00019987,2,"2025-10-23T20:37:19.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198071,1761251839357,-151.0,0.00019987,2,"2025-10-23T20:37:19.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198072,1761251839380,-151.0,0.00019987,2,"2025-10-23T20:37:19.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198073,1761251839401,-151.0,0.00019987,2,"2025-10-23T20:37:19.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198074,1761251839421,-151.0,0.00019987,2,"2025-10-23T20:37:19.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198075,1761251839442,-151.0,0.00019987,2,"2025-10-23T20:37:19.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198076,1761251839463,-151.0,0.00019987,2,"2025-10-23T20:37:19.463",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198077,1761251839485,-151.0,0.00019987,2,"2025-10-23T20:37:19.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198078,1761251839506,-151.0,0.00019987,2,"2025-10-23T20:37:19.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198079,1761251839527,-151.0,0.00019987,2,"2025-10-23T20:37:19.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198080,1761251839548,-151.0,0.00019987,2,"2025-10-23T20:37:19.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198081,1761251839569,-151.0,0.00019987,2,"2025-10-23T20:37:19.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198082,1761251839590,-151.0,0.00019987,2,"2025-10-23T20:37:19.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198083,1761251839611,-151.0,0.00019987,2,"2025-10-23T20:37:19.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198084,1761251839633,-151.0,0.00019987,2,"2025-10-23T20:37:19.633",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198085,1761251839655,-151.0,0.00019987,2,"2025-10-23T20:37:19.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198086,1761251839675,-151.0,0.00019987,2,"2025-10-23T20:37:19.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198087,1761251839699,-151.0,0.00019987,2,"2025-10-23T20:37:19.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198088,1761251839719,-151.0,0.00019987,2,"2025-10-23T20:37:19.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198089,1761251839740,-151.0,0.00019987,2,"2025-10-23T20:37:19.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198090,1761251839762,-151.0,0.00019987,2,"2025-10-23T20:37:19.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198091,1761251839784,-151.0,0.00019987,2,"2025-10-23T20:37:19.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198092,1761251839804,-300.0,0.00019995,2,"2025-10-23T20:37:19.804",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198093,1761251839824,-58.13580677,0.00019996,2,"2025-10-23T20:37:19.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198094,1761251839844,-1200.0,0.00019996,2,"2025-10-23T20:37:19.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198095,1761251839864,-450.0,0.00019996,2,"2025-10-23T20:37:19.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198096,1761251839885,-250.0,0.00019996,2,"2025-10-23T20:37:19.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198097,1761251839904,-500.0,0.00019996,2,"2025-10-23T20:37:19.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198098,1761251839925,-177.18276757,0.00019996,2,"2025-10-23T20:37:19.925",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198101,1761251852179,200.0,0.000366,30,"2025-10-23T20:37:32.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198104,1761251853456,300.0,0.000366,30,"2025-10-23T20:37:33.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198114,1761251879761,-151.0,0.00019987,2,"2025-10-23T20:37:59.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198115,1761251880063,-151.0,0.00019987,2,"2025-10-23T20:38:00.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198116,1761251880084,-151.0,0.00019987,2,"2025-10-23T20:38:00.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198117,1761251880106,-175.51237419,0.00019987,2,"2025-10-23T20:38:00.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198118,1761251880126,-1200.0,0.00019995,2,"2025-10-23T20:38:00.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198119,1761251880149,-282.68297413,0.00019996,2,"2025-10-23T20:38:00.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198120,1761251880170,-500.0,0.00019996,2,"2025-10-23T20:38:00.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198121,1761251880191,-500.0,0.00019996,2,"2025-10-23T20:38:00.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198122,1761251880215,-500.0,0.00019996,2,"2025-10-23T20:38:00.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198123,1761251880235,-500.0,0.00019996,2,"2025-10-23T20:38:00.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198124,1761251880258,-500.0,0.00019996,2,"2025-10-23T20:38:00.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198125,1761251880278,-500.0,0.00019996,2,"2025-10-23T20:38:00.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198126,1761251880298,-500.0,0.00019996,2,"2025-10-23T20:38:00.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198127,1761251880320,-500.0,0.00019996,2,"2025-10-23T20:38:00.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198128,1761251880340,-529.72620879,0.00019996,2,"2025-10-23T20:38:00.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198129,1761251880363,-93.07844289,0.00019996,2,"2025-10-23T20:38:00.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198169,1761252060695,200.0,0.000366,120,"2025-10-23T20:41:00.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198175,1761252142827,200.0,0.00036601,30,"2025-10-23T20:42:22.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198176,1761252143348,300.0,0.00036601,30,"2025-10-23T20:42:23.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198180,1761252156528,213.45,0.00022602,3,"2025-10-23T20:42:36.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198181,1761252156956,426.9,0.00023972,3,"2025-10-23T20:42:36.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198182,1761252167513,640.37,0.00022602,3,"2025-10-23T20:42:47.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198184,1761252172485,-241.6485005,0.00019875,2,"2025-10-23T20:42:52.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198185,1761252174518,-36.03413548,0.00019875,2,"2025-10-23T20:42:54.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198186,1761252174540,-250.76453765,0.00019885,2,"2025-10-23T20:42:54.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198187,1761252178133,-26.91809833,0.00019885,2,"2025-10-23T20:42:58.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198188,1761252178155,-235.86690458,0.00019894,2,"2025-10-23T20:42:58.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198211,1761252259412,-41.8157314,0.00019894,2,"2025-10-23T20:44:19.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198212,1761252259435,-146.01447405,0.00019932,2,"2025-10-23T20:44:19.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198213,1761252262963,-297.0489,0.00019932,2,"2025-10-23T20:44:22.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198214,1761252265883,-232.86496782,0.00019932,2,"2025-10-23T20:44:25.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198215,1761252268449,-359.58978883,0.00019932,2,"2025-10-23T20:44:28.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198217,1761252270962,-175.26475644,0.00019932,2,"2025-10-23T20:44:30.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198220,1761252273759,-250.0,0.00019932,2,"2025-10-23T20:44:33.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198240,1761252276670,-258.17058828,0.00019932,2,"2025-10-23T20:44:36.670",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198241,1761252278652,-192.13789695,0.00019932,2,"2025-10-23T20:44:38.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198242,1761252279511,166.66,0.00022122,30,"2025-10-23T20:44:39.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198243,1761252279744,166.66,0.00022578,30,"2025-10-23T20:44:39.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198244,1761252279954,166.66,0.00023034,30,"2025-10-23T20:44:39.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198252,1761252280208,166.66,0.0002349,30,"2025-10-23T20:44:40.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198256,1761252280421,166.66,0.00023946,30,"2025-10-23T20:44:40.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198257,1761252280493,-275.4510931,0.00019932,2,"2025-10-23T20:44:40.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198340,1761252334119,-26.80131678,0.00019932,2,"2025-10-23T20:45:34.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198341,1761252334139,-1222.16392667,0.0001997,2,"2025-10-23T20:45:34.139",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198342,1761252334159,-1208.91178556,0.00019973,2,"2025-10-23T20:45:34.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198343,1761252361354,200.0,0.00036601,120,"2025-10-23T20:46:01.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198344,1761252363972,-196.01915214,0.0001989,2,"2025-10-23T20:46:03.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198345,1761252365824,-303.98084786,0.0001989,2,"2025-10-23T20:46:05.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198346,1761252365850,-21.4771898,0.0001989,2,"2025-10-23T20:46:05.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198347,1761252368704,-272.5191036,0.0001989,2,"2025-10-23T20:46:08.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198349,1761252372830,-153.82597722,0.0001989,2,"2025-10-23T20:46:12.830",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198350,1761252375384,-52.17772938,0.0001989,2,"2025-10-23T20:46:15.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198351,1761252375406,-177.37351758,0.0001989,2,"2025-10-23T20:46:15.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198352,1761252378063,-181.0383261,0.0001989,2,"2025-10-23T20:46:18.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198363,1761252439360,-141.58815632,0.0001989,2,"2025-10-23T20:47:19.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198364,1761252439383,-217.36628832,0.00019931,2,"2025-10-23T20:47:19.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198365,1761252439459,-594.0930341,0.00019931,2,"2025-10-23T20:47:19.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198366,1761252444260,-192.31659931,0.00019931,2,"2025-10-23T20:47:24.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198367,1761252445325,200.0,0.00036601,30,"2025-10-23T20:47:25.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198368,1761252445933,300.0,0.00036601,30,"2025-10-23T20:47:25.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198369,1761252446255,-214.38168491,0.00019931,2,"2025-10-23T20:47:26.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198370,1761252447142,-1251.62859921,0.00019931,2,"2025-10-23T20:47:27.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198371,1761252449649,-257.52867442,0.00019931,2,"2025-10-23T20:47:29.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198372,1761252452134,-229.02366045,0.00019931,2,"2025-10-23T20:47:32.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198378,1761252469499,-215.90377252,0.00019931,2,"2025-10-23T20:47:49.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198385,1761252471915,-268.39718434,0.00019931,2,"2025-10-23T20:47:51.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198386,1761252476535,-164.56674478,0.00019931,2,"2025-10-23T20:47:56.535",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198387,1761252478772,-199.15013408,0.00019931,2,"2025-10-23T20:47:58.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198388,1761252478794,-67.03489137,0.00019931,2,"2025-10-23T20:47:58.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198389,1761252482477,-324.79029443,0.00019931,2,"2025-10-23T20:48:02.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198390,1761252487798,1755.648907,7.945e-05,2,"2025-10-23T20:48:07.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198391,1761252488937,-2.96857184,0.00019931,2,"2025-10-23T20:48:08.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198392,1761252489367,-168.27315177,0.00019931,2,"2025-10-23T20:48:09.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198393,1761252494266,-244.08025378,0.00019931,2,"2025-10-23T20:48:14.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198394,1761252495817,-475.57250491,0.00019931,2,"2025-10-23T20:48:15.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198395,1761252498015,-165.7930362,0.00019931,2,"2025-10-23T20:48:18.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198396,1761252514719,-215.78852907,0.00019931,2,"2025-10-23T20:48:34.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198408,1761252546954,-5.27596332,0.00019931,2,"2025-10-23T20:49:06.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198409,1761252546973,-199.15013408,0.00019964,2,"2025-10-23T20:49:06.973",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198410,1761252546992,-2658.43391351,0.00019964,2,"2025-10-23T20:49:06.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198411,1761252547012,-739.0,0.00019972,2,"2025-10-23T20:49:07.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198412,1761252547032,-300.0,0.00019972,2,"2025-10-23T20:49:07.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198413,1761252547052,-300.0,0.00019972,2,"2025-10-23T20:49:07.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198414,1761252547071,-621.42181444,0.00019973,2,"2025-10-23T20:49:07.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198415,1761252547092,-500.0,0.00019973,2,"2025-10-23T20:49:07.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198416,1761252547111,-500.0,0.00019973,2,"2025-10-23T20:49:07.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198417,1761252547132,-1200.0,0.0001998,2,"2025-10-23T20:49:07.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198418,1761252547152,-151.0,0.00019981,2,"2025-10-23T20:49:07.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198419,1761252547172,-151.0,0.00019981,2,"2025-10-23T20:49:07.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198420,1761252547192,-151.0,0.00019981,2,"2025-10-23T20:49:07.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198421,1761252547213,-151.0,0.00019981,2,"2025-10-23T20:49:07.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198422,1761252547234,-151.0,0.00019981,2,"2025-10-23T20:49:07.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198423,1761252547254,-151.0,0.00019981,2,"2025-10-23T20:49:07.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198424,1761252547274,-151.0,0.00019981,2,"2025-10-23T20:49:07.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198425,1761252547294,-151.0,0.00019981,2,"2025-10-23T20:49:07.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198426,1761252547318,-151.0,0.00019981,2,"2025-10-23T20:49:07.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198427,1761252547338,-151.0,0.00019981,2,"2025-10-23T20:49:07.338",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198428,1761252547358,-151.0,0.00019981,2,"2025-10-23T20:49:07.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198429,1761252547379,-151.0,0.00019981,2,"2025-10-23T20:49:07.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198431,1761252547399,-151.0,0.00019981,2,"2025-10-23T20:49:07.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198432,1761252547419,-151.0,0.00019981,2,"2025-10-23T20:49:07.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198433,1761252547441,-151.0,0.00019981,2,"2025-10-23T20:49:07.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198434,1761252547461,-151.0,0.00019981,2,"2025-10-23T20:49:07.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198435,1761252547482,-151.0,0.00019981,2,"2025-10-23T20:49:07.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198436,1761252547502,-151.0,0.00019981,2,"2025-10-23T20:49:07.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198437,1761252547522,-151.0,0.00019981,2,"2025-10-23T20:49:07.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198438,1761252547543,-20.44757465,0.00019981,2,"2025-10-23T20:49:07.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198441,1761252554086,-250.0,0.00019948,2,"2025-10-23T20:49:14.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198442,1761252554107,-130.55242535,0.00019981,2,"2025-10-23T20:49:14.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198443,1761252554127,-200.0,0.00019988,2,"2025-10-23T20:49:14.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198444,1761252554149,-500.0,0.00019988,2,"2025-10-23T20:49:14.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198445,1761252554170,-500.0,0.00019988,2,"2025-10-23T20:49:14.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198446,1761252554190,-169.96957875,0.00019988,2,"2025-10-23T20:49:14.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198447,1761252554210,-500.0,0.00019988,2,"2025-10-23T20:49:14.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198448,1761252554232,-244.6234599,0.00019988,2,"2025-10-23T20:49:14.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198449,1761252557854,-255.3765401,0.00019988,2,"2025-10-23T20:49:17.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198450,1761252557876,-500.0,0.00019988,2,"2025-10-23T20:49:17.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198451,1761252557897,-500.0,0.00019988,2,"2025-10-23T20:49:17.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198452,1761252557922,-500.0,0.00019988,2,"2025-10-23T20:49:17.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198453,1761252557942,-338.49753378,0.00019988,2,"2025-10-23T20:49:17.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198454,1761252557966,-500.0,0.00019988,2,"2025-10-23T20:49:17.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198455,1761252557989,-500.0,0.00019988,2,"2025-10-23T20:49:17.989",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198456,1761252558011,-500.0,0.00019988,2,"2025-10-23T20:49:18.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198457,1761252558032,-500.0,0.00019988,2,"2025-10-23T20:49:18.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198458,1761252558053,-500.0,0.00019988,2,"2025-10-23T20:49:18.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198459,1761252558075,-500.0,0.00019988,2,"2025-10-23T20:49:18.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198460,1761252558097,-500.0,0.00019988,2,"2025-10-23T20:49:18.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198461,1761252558118,-500.0,0.00019988,2,"2025-10-23T20:49:18.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198462,1761252558140,-500.0,0.00019988,2,"2025-10-23T20:49:18.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198463,1761252558162,-500.0,0.00019988,2,"2025-10-23T20:49:18.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198464,1761252558183,-246.26760882,0.00019988,2,"2025-10-23T20:49:18.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198465,1761252558203,-500.0,0.00019988,2,"2025-10-23T20:49:18.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198466,1761252558223,-500.0,0.00019988,2,"2025-10-23T20:49:18.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198467,1761252558244,-500.0,0.00019988,2,"2025-10-23T20:49:18.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198468,1761252558265,-500.0,0.00019988,2,"2025-10-23T20:49:18.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198469,1761252558285,-500.0,0.00019988,2,"2025-10-23T20:49:18.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198470,1761252558306,-500.0,0.00019988,2,"2025-10-23T20:49:18.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198471,1761252558327,-500.0,0.00019988,2,"2025-10-23T20:49:18.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198472,1761252558347,-500.0,0.00019988,2,"2025-10-23T20:49:18.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198473,1761252558368,-500.0,0.00019988,2,"2025-10-23T20:49:18.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198474,1761252558390,-500.0,0.00019988,2,"2025-10-23T20:49:18.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198475,1761252558411,-500.0,0.00019988,2,"2025-10-23T20:49:18.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198476,1761252558432,-500.0,0.00019988,2,"2025-10-23T20:49:18.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198477,1761252558453,-500.0,0.00019988,2,"2025-10-23T20:49:18.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198478,1761252558475,-500.0,0.00019988,2,"2025-10-23T20:49:18.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198479,1761252558497,-500.0,0.00019988,2,"2025-10-23T20:49:18.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198480,1761252558519,-500.0,0.00019988,2,"2025-10-23T20:49:18.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198481,1761252558540,-500.0,0.00019988,2,"2025-10-23T20:49:18.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198482,1761252558562,-500.0,0.00019988,2,"2025-10-23T20:49:18.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198483,1761252558584,-500.0,0.00019988,2,"2025-10-23T20:49:18.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198484,1761252558608,-500.0,0.00019988,2,"2025-10-23T20:49:18.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198485,1761252558628,-500.0,0.00019988,2,"2025-10-23T20:49:18.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198486,1761252558649,-500.0,0.00019988,2,"2025-10-23T20:49:18.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198487,1761252558670,-500.0,0.00019988,2,"2025-10-23T20:49:18.670",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198488,1761252558691,-500.0,0.00019988,2,"2025-10-23T20:49:18.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198489,1761252558711,-500.0,0.00019988,2,"2025-10-23T20:49:18.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198490,1761252558732,-500.0,0.00019988,2,"2025-10-23T20:49:18.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198491,1761252558753,-500.0,0.00019988,2,"2025-10-23T20:49:18.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198492,1761252558774,-500.0,0.00019988,2,"2025-10-23T20:49:18.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198493,1761252558794,-500.0,0.00019988,2,"2025-10-23T20:49:18.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198494,1761252558816,-500.0,0.00019988,2,"2025-10-23T20:49:18.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198495,1761252558837,-624.62676088,0.00019988,2,"2025-10-23T20:49:18.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198496,1761252558860,-500.0,0.00019988,2,"2025-10-23T20:49:18.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198497,1761252558881,-500.0,0.00019988,2,"2025-10-23T20:49:18.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198498,1761252558903,-500.0,0.00019988,2,"2025-10-23T20:49:18.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198499,1761252558928,-500.0,0.00019988,2,"2025-10-23T20:49:18.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198500,1761252558949,-500.0,0.00019988,2,"2025-10-23T20:49:18.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198501,1761252558970,-500.0,0.00019988,2,"2025-10-23T20:49:18.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198502,1761252558990,-500.0,0.00019988,2,"2025-10-23T20:49:18.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198503,1761252559011,-500.0,0.00019988,2,"2025-10-23T20:49:19.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198504,1761252559032,-500.0,0.00019988,2,"2025-10-23T20:49:19.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198505,1761252559053,-240.51812857,0.00019992,2,"2025-10-23T20:49:19.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198506,1761252559072,-500.0,0.00019992,2,"2025-10-23T20:49:19.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198507,1761252559091,-378.39339847,0.00019992,2,"2025-10-23T20:49:19.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198508,1761252559110,-500.0,0.00019992,2,"2025-10-23T20:49:19.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198509,1761252559129,-240.38885622,0.00019992,2,"2025-10-23T20:49:19.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198510,1761252559149,-29078.71071316,0.00019993,2,"2025-10-23T20:49:19.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198511,1761252568615,-2096.877384,0.00019993,2,"2025-10-23T20:49:28.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198561,1761252631392,-300.0,0.00019992,2,"2025-10-23T20:50:31.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198562,1761252631402,-300.0,0.00019992,2,"2025-10-23T20:50:31.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198563,1761252631411,-519.7206,0.00019992,2,"2025-10-23T20:50:31.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198564,1761252631423,-680.2794,0.00019992,2,"2025-10-23T20:50:31.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198565,1761252631432,-300.0,0.00019992,2,"2025-10-23T20:50:31.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198566,1761252631441,-1708.78339724,0.00019993,2,"2025-10-23T20:50:31.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198567,1761252631453,-368.0,0.00019993,2,"2025-10-23T20:50:31.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198568,1761252631465,-1360.866341,0.00019993,2,"2025-10-23T20:50:31.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198580,1761252632411,-57.98148098,0.00019993,2,"2025-10-23T20:50:32.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198581,1761252632424,-425.84451,0.00019993,2,"2025-10-23T20:50:32.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198582,1761252632435,-718.78087629,0.00019993,2,"2025-10-23T20:50:32.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198583,1761252632480,-252.11824185,0.00019993,2,"2025-10-23T20:50:32.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198584,1761252632491,-1614.31558144,0.00019993,2,"2025-10-23T20:50:32.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198585,1761252632503,-4606.28187014,0.00019993,2,"2025-10-23T20:50:32.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198586,1761252632512,-556.93,0.00019996,2,"2025-10-23T20:50:32.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198587,1761252632522,-163.97471102,0.00019996,2,"2025-10-23T20:50:32.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198588,1761252632531,-151.0,0.00019996,2,"2025-10-23T20:50:32.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198589,1761252632540,-383.06,0.00020187,2,"2025-10-23T20:50:32.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198590,1761252632550,-556.93,0.0002027,2,"2025-10-23T20:50:32.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198591,1761252632559,-1000.0,0.00020521,2,"2025-10-23T20:50:32.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198592,1761252632569,-556.93,0.00020544,2,"2025-10-23T20:50:32.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198593,1761252632582,-556.93,0.00020818,2,"2025-10-23T20:50:32.582",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198594,1761252632591,-643.8005641,0.00021068,2,"2025-10-23T20:50:32.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198595,1761252632600,-556.95,0.00021092,2,"2025-10-23T20:50:32.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198596,1761252632610,-166.66,0.00021666,2,"2025-10-23T20:50:32.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198597,1761252632619,-420.0,0.00021769,2,"2025-10-23T20:50:32.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198598,1761252632629,-1317.0,0.00021874,2,"2025-10-23T20:50:32.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198599,1761252632638,-4000.0,0.00021879,2,"2025-10-23T20:50:32.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198600,1761252632647,-195.0,0.00021879,2,"2025-10-23T20:50:32.647",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198601,1761252632656,-2500.0,0.00021879,2,"2025-10-23T20:50:32.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198602,1761252632666,-250.0,0.00021924,2,"2025-10-23T20:50:32.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198603,1761252632675,-903.07967562,0.00021924,2,"2025-10-23T20:50:32.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198604,1761252632685,-250.0,0.00021924,2,"2025-10-23T20:50:32.685",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198605,1761252632694,-416.89903315,0.00021925,2,"2025-10-23T20:50:32.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198606,1761252632703,-40792.53685124,0.00021986,2,"2025-10-23T20:50:32.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198607,1761252632713,-179.51902844,0.00021986,2,"2025-10-23T20:50:32.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198608,1761252632722,-2500.0,0.00021991,2,"2025-10-23T20:50:32.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198609,1761252632732,-307.08289638,0.00021992,2,"2025-10-23T20:50:32.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198610,1761252632742,-166.68,0.00022528,2,"2025-10-23T20:50:32.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198611,1761252632752,-42288.5603961,0.00022612,2,"2025-10-23T20:50:32.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198612,1761252632761,-4607.34,0.00023116,2,"2025-10-23T20:50:32.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198613,1761252632771,-395.0,0.00023704,2,"2025-10-23T20:50:32.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198614,1761252632781,-353.82,0.00023723,2,"2025-10-23T20:50:32.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198615,1761252632790,-353.82,0.00024612,2,"2025-10-23T20:50:32.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198616,1761252632800,-1000.0,0.00024658,2,"2025-10-23T20:50:32.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198617,1761252632809,-500.0,0.00024932,2,"2025-10-23T20:50:32.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198618,1761252632819,-1037.64,0.00025,2,"2025-10-23T20:50:32.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198619,1761252632829,-27594.64404125,0.0002523,2,"2025-10-23T20:50:32.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198620,1761252633437,-14693.91635485,0.0002523,2,"2025-10-23T20:50:33.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198621,1761252633447,-500.0,0.00025373,2,"2025-10-23T20:50:33.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198622,1761252633457,-247.2961628,0.00025373,2,"2025-10-23T20:50:33.457",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198623,1761252633467,-500.0,0.00025373,2,"2025-10-23T20:50:33.467",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198624,1761252633477,-500.0,0.00025373,2,"2025-10-23T20:50:33.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198625,1761252633486,-500.0,0.00025373,2,"2025-10-23T20:50:33.486",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198626,1761252633495,-500.0,0.00025373,2,"2025-10-23T20:50:33.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198627,1761252633505,-150.86475471,0.00025373,2,"2025-10-23T20:50:33.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198628,1761252633515,-500.0,0.00025373,2,"2025-10-23T20:50:33.515",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198629,1761252633524,-500.0,0.00025373,2,"2025-10-23T20:50:33.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198630,1761252633534,-500.0,0.00025373,2,"2025-10-23T20:50:33.534",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198631,1761252633543,-117.21987937,0.00025373,2,"2025-10-23T20:50:33.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198632,1761252633567,-384.98886827,0.00025373,2,"2025-10-23T20:50:33.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198633,1761252633577,-500.0,0.00025373,2,"2025-10-23T20:50:33.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198634,1761252633587,-505.51997312,0.00025373,2,"2025-10-23T20:50:33.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198635,1761252633596,-504.74798052,0.00025373,2,"2025-10-23T20:50:33.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198636,1761252633606,-500.0,0.00025373,2,"2025-10-23T20:50:33.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198637,1761252633615,-503.6743994,0.00025373,2,"2025-10-23T20:50:33.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198638,1761252633625,-500.0,0.00025373,2,"2025-10-23T20:50:33.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198639,1761252633635,-500.0,0.00025373,2,"2025-10-23T20:50:33.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198640,1761252633644,-109101.44035227,0.00025382,2,"2025-10-23T20:50:33.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198641,1761252633654,-353.82,0.00025502,2,"2025-10-23T20:50:33.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198642,1761252633664,-180.15327017,0.00025921,2,"2025-10-23T20:50:33.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198643,1761252633675,-319.84672983,0.00025921,2,"2025-10-23T20:50:33.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198644,1761252633685,-1000.0,0.00025921,2,"2025-10-23T20:50:33.685",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198645,1761252633695,-1000.0,0.00025921,2,"2025-10-23T20:50:33.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198646,1761252633705,-461.489323,0.00025921,2,"2025-10-23T20:50:33.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198647,1761252633715,-1000.0,0.00025921,2,"2025-10-23T20:50:33.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198648,1761252633724,-1000.0,0.00025921,2,"2025-10-23T20:50:33.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198649,1761252633734,-500.0,0.00025921,2,"2025-10-23T20:50:33.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198650,1761252633743,-1000.0,0.00025921,2,"2025-10-23T20:50:33.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198651,1761252633753,-500.0,0.00025921,2,"2025-10-23T20:50:33.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198652,1761252633762,-1000.0,0.00025921,2,"2025-10-23T20:50:33.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198653,1761252633772,-166.68,0.00026246,2,"2025-10-23T20:50:33.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198654,1761252633783,-353.82,0.00026391,2,"2025-10-23T20:50:33.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198655,1761252633792,-1500.0,0.00026468,2,"2025-10-23T20:50:33.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198656,1761252633802,-1500.0,0.00026468,2,"2025-10-23T20:50:33.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198657,1761252633812,-1500.0,0.00026468,2,"2025-10-23T20:50:33.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198658,1761252633821,-340.89882913,0.00026468,2,"2025-10-23T20:50:33.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198659,1761252633831,-1000.0,0.00026468,2,"2025-10-23T20:50:33.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198660,1761252633840,-501.36215616,0.00026468,2,"2025-10-23T20:50:33.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198661,1761252633850,-251.85940406,0.00026642,2,"2025-10-23T20:50:33.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198662,1761252633860,-383.06,0.00026676,2,"2025-10-23T20:50:33.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198663,1761252633869,-1000.0,0.00027016,2,"2025-10-23T20:50:33.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198664,1761252633878,-2000.0,0.00027016,2,"2025-10-23T20:50:33.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198665,1761252633888,-500.0,0.00027016,2,"2025-10-23T20:50:33.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198666,1761252633898,-353.82,0.00027281,2,"2025-10-23T20:50:33.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198667,1761252633908,-510.99,0.00027397,2,"2025-10-23T20:50:33.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198668,1761252633917,-500.0,0.00027564,5,"2025-10-23T20:50:33.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198669,1761252633927,-188.28,0.00027625,2,"2025-10-23T20:50:33.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198670,1761252633937,-16609.83524622,0.00027849,2,"2025-10-23T20:50:33.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198671,1761252633952,-566.90798882,0.00027849,2,"2025-10-23T20:50:33.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198672,1761252633964,-986.17788644,0.00027849,2,"2025-10-23T20:50:33.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198673,1761252633979,-3128.29660856,0.00027849,2,"2025-10-23T20:50:33.979",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198674,1761252633991,-836.36343726,0.00027849,2,"2025-10-23T20:50:33.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198675,1761252634003,-1525.23305569,0.00027849,2,"2025-10-23T20:50:34.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198676,1761252634014,-782.07395127,0.00027849,2,"2025-10-23T20:50:34.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198677,1761252634026,-2802.49636648,0.00027849,2,"2025-10-23T20:50:34.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198678,1761252634045,-1701.6785179,0.00027849,2,"2025-10-23T20:50:34.045",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198679,1761252634057,-1113.6125,0.00027849,2,"2025-10-23T20:50:34.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198688,1761252637299,-500.0,0.00020186,2,"2025-10-23T20:50:37.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198689,1761252637308,-45.88814141,0.00020186,2,"2025-10-23T20:50:37.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198690,1761252637319,-454.11185859,0.00020186,2,"2025-10-23T20:50:37.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198691,1761252637328,-88.35423253,0.00020186,2,"2025-10-23T20:50:37.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198692,1761252637339,-411.64576747,0.00020186,2,"2025-10-23T20:50:37.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198693,1761252637349,-500.0,0.00020186,2,"2025-10-23T20:50:37.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198694,1761252637358,-500.0,0.00020186,2,"2025-10-23T20:50:37.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198695,1761252637368,-500.0,0.00020186,2,"2025-10-23T20:50:37.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198696,1761252637378,-262.46267609,0.00020186,2,"2025-10-23T20:50:37.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198697,1761252637387,-163.97471101,0.0002523,2,"2025-10-23T20:50:37.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198698,1761252637397,-12235.88483746,0.00027849,2,"2025-10-23T20:50:37.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198699,1761252637407,-173.22,0.00029396,2,"2025-10-23T20:50:37.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198700,1761252637416,-807.783,0.00029943,24,"2025-10-23T20:50:37.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198701,1761252637426,-4607.34,0.00032363,2,"2025-10-23T20:50:37.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198702,1761252637436,-150.0,0.0003279,2,"2025-10-23T20:50:37.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198703,1761252637445,-383.06,0.00033165,2,"2025-10-23T20:50:37.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198704,1761252637455,-16375.65,0.00033643,2,"2025-10-23T20:50:37.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198705,1761252637464,-734.19209775,0.00033715,2,"2025-10-23T20:50:37.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198706,1761252637474,-2047.91,0.00034745,2,"2025-10-23T20:50:37.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198707,1761252637484,-7691.64058572,0.00034907,2,"2025-10-23T20:50:37.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198708,1761252637493,-500.0,0.00035255,2,"2025-10-23T20:50:37.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198709,1761252637503,-471.0,0.00035318,2,"2025-10-23T20:50:37.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198710,1761252637512,-471.0,0.00035415,2,"2025-10-23T20:50:37.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198711,1761252637522,-471.0,0.00035478,2,"2025-10-23T20:50:37.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198712,1761252637532,-577.63,0.00035755,120,"2025-10-23T20:50:37.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198713,1761252637541,-3610.96933159,0.00035786,2,"2025-10-23T20:50:37.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198714,1761252637551,-471.0,0.00036061,2,"2025-10-23T20:50:37.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198715,1761252637560,-471.0,0.00036163,2,"2025-10-23T20:50:37.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198716,1761252637570,-2380.81,0.00036342,120,"2025-10-23T20:50:37.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198718,1761252637579,-471.0,0.00036516,2,"2025-10-23T20:50:37.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198720,1761252637589,-150.0,0.00036518,4,"2025-10-23T20:50:37.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198722,1761252637599,-150.0,0.00036518,4,"2025-10-23T20:50:37.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198723,1761252637608,-150.0,0.00036518,4,"2025-10-23T20:50:37.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198725,1761252637618,-150.0,0.00036518,4,"2025-10-23T20:50:37.618",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198727,1761252637627,-150.0,0.00036518,4,"2025-10-23T20:50:37.627",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198729,1761252637636,-150.0,0.00036518,4,"2025-10-23T20:50:37.636",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198731,1761252637646,-150.0,0.00036518,4,"2025-10-23T20:50:37.646",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198732,1761252637655,-150.0,0.00036518,4,"2025-10-23T20:50:37.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198733,1761252637664,-150.0,0.00036518,4,"2025-10-23T20:50:37.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198734,1761252637674,-150.0,0.00036518,4,"2025-10-23T20:50:37.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198735,1761252637683,-150.0,0.00036518,4,"2025-10-23T20:50:37.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198736,1761252637693,-150.0,0.00036518,4,"2025-10-23T20:50:37.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198737,1761252637702,-19011.54,0.00036551,2,"2025-10-23T20:50:37.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198738,1761252637711,-14329.0796712,0.00036563,3,"2025-10-23T20:50:37.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198739,1761252637720,-150.0,0.00036573,5,"2025-10-23T20:50:37.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198740,1761252637729,-150.0,0.00036573,5,"2025-10-23T20:50:37.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198741,1761252637739,-500.0,0.00036573,5,"2025-10-23T20:50:37.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198742,1761252637748,-624.16019572,0.00036573,5,"2025-10-23T20:50:37.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198743,1761252637757,-200.0,0.00036573,5,"2025-10-23T20:50:37.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198744,1761252637766,-150.0,0.00036573,5,"2025-10-23T20:50:37.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198745,1761252637775,-150.0,0.00036573,5,"2025-10-23T20:50:37.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198746,1761252637784,-150.0,0.00036573,5,"2025-10-23T20:50:37.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198747,1761252637793,-150.0,0.00036573,5,"2025-10-23T20:50:37.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198748,1761252637803,-150.0,0.00036573,5,"2025-10-23T20:50:37.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198749,1761252637813,-150.0,0.00036573,5,"2025-10-23T20:50:37.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198750,1761252637822,-152.42334983,0.00036573,5,"2025-10-23T20:50:37.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198751,1761252637832,-150.0,0.00036573,5,"2025-10-23T20:50:37.832",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198752,1761252637841,-150.0,0.00036573,5,"2025-10-23T20:50:37.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198753,1761252637851,-150.0,0.00036573,5,"2025-10-23T20:50:37.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198754,1761252637861,-150.0,0.00036573,5,"2025-10-23T20:50:37.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198755,1761252637870,-150.0,0.00036573,5,"2025-10-23T20:50:37.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198756,1761252637880,-1000.0,0.000366,2,"2025-10-23T20:50:37.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198757,1761252637889,-389.8634885,0.00036601,120,"2025-10-23T20:50:37.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198758,1761252637899,-500.0,0.00036601,10,"2025-10-23T20:50:37.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198759,1761252637908,-156.3,0.00036601,2,"2025-10-23T20:50:37.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198760,1761252637918,-199.0,0.00036604,7,"2025-10-23T20:50:37.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198761,1761252637928,-500.0,0.00036604,2,"2025-10-23T20:50:37.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198762,1761252637937,-500.0,0.00036604,120,"2025-10-23T20:50:37.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198763,1761252637946,-500.0,0.00036604,120,"2025-10-23T20:50:37.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198764,1761252637955,-500.0,0.00036604,120,"2025-10-23T20:50:37.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198765,1761252637965,-500.0,0.00036604,120,"2025-10-23T20:50:37.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198766,1761252637974,-500.0,0.00036604,120,"2025-10-23T20:50:37.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198767,1761252637983,-500.0,0.00036604,120,"2025-10-23T20:50:37.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198768,1761252637992,-499.99999984,0.00036604,120,"2025-10-23T20:50:37.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198769,1761252638002,-500.0,0.00036604,120,"2025-10-23T20:50:38.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198770,1761252638011,-581.22513456,0.00036604,120,"2025-10-23T20:50:38.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198771,1761252638021,-471.0,0.00036612,120,"2025-10-23T20:50:38.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198772,1761252638031,-471.0,0.00036625,2,"2025-10-23T20:50:38.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198773,1761252638040,-200.0,0.00036628,5,"2025-10-23T20:50:38.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198774,1761252638049,-249.18337873,0.00036628,5,"2025-10-23T20:50:38.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198775,1761252638059,-150.0,0.00036628,5,"2025-10-23T20:50:38.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198776,1761252638068,-150.0,0.00036628,5,"2025-10-23T20:50:38.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198777,1761252638077,-150.0,0.00036628,5,"2025-10-23T20:50:38.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198778,1761252638087,-200.0,0.00036683,5,"2025-10-23T20:50:38.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198779,1761252638096,-200.0,0.00036683,5,"2025-10-23T20:50:38.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198780,1761252638106,-307.0,0.00036713,2,"2025-10-23T20:50:38.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198781,1761252638115,-184.27125,0.00036806,2,"2025-10-23T20:50:38.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198782,1761252638125,-471.0,0.00036853,120,"2025-10-23T20:50:38.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198783,1761252638135,-238.59,0.00036878,8,"2025-10-23T20:50:38.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198784,1761252638145,-471.0,0.00036998,2,"2025-10-23T20:50:38.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198785,1761252638154,-471.0,0.00036999,7,"2025-10-23T20:50:38.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198786,1761252638164,-471.0,0.00037138,2,"2025-10-23T20:50:38.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198787,1761252638173,-14348.0894914,0.00037348,3,"2025-10-23T20:50:38.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198788,1761252638183,-151.0,0.00037355,14,"2025-10-23T20:50:38.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198789,1761252638192,-14329.0796712,0.00037358,3,"2025-10-23T20:50:38.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198790,1761252638201,-5000.0,0.00037368,2,"2025-10-23T20:50:38.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198791,1761252638211,-14329.0796712,0.00037448,3,"2025-10-23T20:50:38.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198792,1761252638220,-188.28,0.00037464,2,"2025-10-23T20:50:38.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198793,1761252638230,-471.0,0.00037465,7,"2025-10-23T20:50:38.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198794,1761252638239,-14348.0894914,0.0003749,3,"2025-10-23T20:50:38.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198795,1761252638249,-2000.0,0.000375,2,"2025-10-23T20:50:38.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198796,1761252638258,-500.0,0.000375,5,"2025-10-23T20:50:38.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198797,1761252638268,-500.0,0.000375,5,"2025-10-23T20:50:38.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198798,1761252638277,-500.47029499,0.000375,5,"2025-10-23T20:50:38.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198799,1761252638287,-500.0,0.000375,5,"2025-10-23T20:50:38.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198800,1761252638297,-471.0,0.00037547,7,"2025-10-23T20:50:38.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198801,1761252638306,-501.0,0.00037601,120,"2025-10-23T20:50:38.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198802,1761252638316,-471.0,0.00037719,2,"2025-10-23T20:50:38.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198803,1761252638325,-471.0,0.00037746,120,"2025-10-23T20:50:38.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198804,1761252638335,-471.0,0.0003786,2,"2025-10-23T20:50:38.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198805,1761252638345,-1091.0,0.00037875,5,"2025-10-23T20:50:38.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198806,1761252638354,-14348.0894914,0.00038028,3,"2025-10-23T20:50:38.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198807,1761252638364,-14329.0796712,0.00038038,3,"2025-10-23T20:50:38.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198808,1761252638374,-1000.0,0.00038048,5,"2025-10-23T20:50:38.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198809,1761252638384,-1000.0,0.00038048,5,"2025-10-23T20:50:38.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198810,1761252638394,-471.0,0.00038116,120,"2025-10-23T20:50:38.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198811,1761252638404,-471.0,0.00038117,7,"2025-10-23T20:50:38.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198812,1761252638414,-471.0,0.00038142,7,"2025-10-23T20:50:38.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198813,1761252638423,-471.0,0.00038305,2,"2025-10-23T20:50:38.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198814,1761252638433,-471.0,0.00038394,7,"2025-10-23T20:50:38.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198815,1761252638442,-471.0,0.00038413,120,"2025-10-23T20:50:38.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198816,1761252638452,-471.0,0.00038429,7,"2025-10-23T20:50:38.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198817,1761252638461,-277.35679052,0.00038482,2,"2025-10-23T20:50:38.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198818,1761252638471,-471.0,0.00038486,2,"2025-10-23T20:50:38.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198819,1761252638481,-289.76729964,0.00038596,5,"2025-10-23T20:50:38.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198820,1761252638492,-1000.0,0.00038596,5,"2025-10-23T20:50:38.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198821,1761252638501,-502.0,0.00038601,120,"2025-10-23T20:50:38.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198822,1761252638511,-14348.0894914,0.00039256,3,"2025-10-23T20:50:38.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198823,1761252638521,-503.0,0.00039601,120,"2025-10-23T20:50:38.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198824,1761252638530,-188.28,0.00039611,2,"2025-10-23T20:50:38.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198825,1761252638540,-14329.0796712,0.00039651,3,"2025-10-23T20:50:38.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198826,1761252638549,-383.06,0.00039654,2,"2025-10-23T20:50:38.549",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198827,1761252638559,-287.61899177,0.00039851,2,"2025-10-23T20:50:38.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198828,1761252638570,-1091.0,0.00039868,5,"2025-10-23T20:50:38.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198829,1761252638580,-500.0,0.00039973,5,"2025-10-23T20:50:38.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198830,1761252638589,-500.0,0.00039973,5,"2025-10-23T20:50:38.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198831,1761252638598,-271.07694409,0.00039973,5,"2025-10-23T20:50:38.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198832,1761252638608,-503.76549716,0.00039973,5,"2025-10-23T20:50:38.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198833,1761252638617,-160.15265772,0.00039973,2,"2025-10-23T20:50:38.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198834,1761252638626,-500.0,0.00039973,5,"2025-10-23T20:50:38.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198835,1761252638635,-500.0,0.00039973,5,"2025-10-23T20:50:38.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198836,1761252638644,-500.0,0.00039973,5,"2025-10-23T20:50:38.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198837,1761252638654,-200.0,0.00039973,5,"2025-10-23T20:50:38.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198838,1761252638664,-500.0,0.00039973,5,"2025-10-23T20:50:38.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198839,1761252638673,-500.0,0.00039973,5,"2025-10-23T20:50:38.673",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198840,1761252638682,-500.0,0.00039973,5,"2025-10-23T20:50:38.682",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198841,1761252638693,-500.0,0.00039973,5,"2025-10-23T20:50:38.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198842,1761252638702,-500.0,0.00039973,5,"2025-10-23T20:50:38.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198843,1761252638712,-500.0,0.00039973,5,"2025-10-23T20:50:38.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198844,1761252638721,-500.0,0.00039973,5,"2025-10-23T20:50:38.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198845,1761252638732,-500.0,0.00039973,5,"2025-10-23T20:50:38.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198846,1761252638741,-500.0,0.00039973,5,"2025-10-23T20:50:38.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198847,1761252638752,-500.0,0.00039973,5,"2025-10-23T20:50:38.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198848,1761252638761,-500.0,0.00039973,5,"2025-10-23T20:50:38.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198849,1761252638770,-28696.1789829,0.0003998,3,"2025-10-23T20:50:38.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198850,1761252638780,-42987.2390137,0.0003999,3,"2025-10-23T20:50:38.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198851,1761252638790,-18288.27133129,0.0003999,3,"2025-10-23T20:50:38.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198852,1761252638803,-532.70323546,0.0003999,3,"2025-10-23T20:50:38.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198853,1761252638815,-21873.82565131,0.0003999,3,"2025-10-23T20:50:38.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198854,1761252638841,-2021.58959784,0.0003999,3,"2025-10-23T20:50:38.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198855,1761252638881,-327.8786584,0.0003999,3,"2025-10-23T20:50:38.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198856,1761252638891,-15901.42121042,0.0004,120,"2025-10-23T20:50:38.891",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198857,1761252638927,-2150.29444335,0.0004,120,"2025-10-23T20:50:38.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198858,1761252638940,-2568.55524905,0.0004,120,"2025-10-23T20:50:38.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198859,1761252638985,-1312.17981011,0.0004,120,"2025-10-23T20:50:38.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198860,1761252638997,-3828.60448233,0.0004,120,"2025-10-23T20:50:38.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198861,1761252639013,-12309.67379072,0.0004,120,"2025-10-23T20:50:39.013",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198863,1761252640492,-58902.7534777,0.0004,120,"2025-10-23T20:50:40.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198864,1761252640502,-389.8634885,0.0004,120,"2025-10-23T20:50:40.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198865,1761252640512,-500.0,0.00040263,30,"2025-10-23T20:50:40.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198866,1761252640521,-500.0,0.00040355,30,"2025-10-23T20:50:40.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198867,1761252640531,-747.12255767,0.00040416,2,"2025-10-23T20:50:40.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198868,1761252640541,-500.0,0.00040425,120,"2025-10-23T20:50:40.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198869,1761252640551,-500.0,0.00040425,7,"2025-10-23T20:50:40.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198870,1761252640560,-500.0,0.00040425,120,"2025-10-23T20:50:40.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198871,1761252640570,-500.0,0.00040425,120,"2025-10-23T20:50:40.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198872,1761252640580,-86088.5369486,0.00040496,3,"2025-10-23T20:50:40.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198873,1761252640590,-1060.06839824,0.000405,120,"2025-10-23T20:50:40.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198874,1761252640599,-157619.876384,0.00040506,3,"2025-10-23T20:50:40.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198875,1761252640610,-28696.1789829,0.00040506,3,"2025-10-23T20:50:40.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198876,1761252640619,-173.40906324,0.00040506,7,"2025-10-23T20:50:40.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198877,1761252640630,-57316.3186849,0.00040516,3,"2025-10-23T20:50:40.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198878,1761252640640,-143480.894914,0.00040516,3,"2025-10-23T20:50:40.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198879,1761252640651,-1000.0,0.00040521,5,"2025-10-23T20:50:40.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198880,1761252640662,-1000.0,0.00040521,5,"2025-10-23T20:50:40.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198881,1761252640674,-1000.0,0.00040521,5,"2025-10-23T20:50:40.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198882,1761252640684,-1000.0,0.00040521,5,"2025-10-23T20:50:40.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198883,1761252640694,-1002.12364797,0.00040521,5,"2025-10-23T20:50:40.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198884,1761252640703,-1000.0,0.00040521,5,"2025-10-23T20:50:40.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198885,1761252640713,-1000.0,0.00040521,5,"2025-10-23T20:50:40.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198886,1761252640722,-1000.0,0.00040521,5,"2025-10-23T20:50:40.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198887,1761252640732,-1030.89090806,0.00040521,5,"2025-10-23T20:50:40.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198888,1761252640741,-1000.0,0.00040521,5,"2025-10-23T20:50:40.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198889,1761252640750,-500.30913434,0.00040521,5,"2025-10-23T20:50:40.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198890,1761252640760,-1000.0,0.00040521,5,"2025-10-23T20:50:40.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198891,1761252640769,-1000.0,0.00040521,5,"2025-10-23T20:50:40.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198892,1761252640778,-1000.0,0.00040521,5,"2025-10-23T20:50:40.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198893,1761252640787,-358.50418649,0.00040521,5,"2025-10-23T20:50:40.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198894,1761252640796,-500.0,0.00040525,120,"2025-10-23T20:50:40.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198895,1761252640806,-500.0,0.00040525,7,"2025-10-23T20:50:40.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198896,1761252640815,-509.4660759,0.00040525,120,"2025-10-23T20:50:40.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198897,1761252640825,-500.0,0.00040525,120,"2025-10-23T20:50:40.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198898,1761252640836,-500.0,0.00040525,120,"2025-10-23T20:50:40.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198899,1761252640846,-290053.3483562,0.00040526,2,"2025-10-23T20:50:40.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198900,1761252640856,-14154.2556628,0.00040526,2,"2025-10-23T20:50:40.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198901,1761252640865,-150.0,0.00040573,5,"2025-10-23T20:50:40.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198902,1761252640875,-156.39673461,0.00040573,5,"2025-10-23T20:50:40.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198903,1761252640885,-161.62489034,0.00040573,5,"2025-10-23T20:50:40.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198904,1761252640894,-150.0,0.00040573,5,"2025-10-23T20:50:40.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198905,1761252640903,-28696.1789829,0.00040577,3,"2025-10-23T20:50:40.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198906,1761252640912,-500.0,0.00040586,7,"2025-10-23T20:50:40.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198907,1761252640921,-500.0,0.00040586,120,"2025-10-23T20:50:40.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198908,1761252640930,-73692.39,0.00040587,4,"2025-10-23T20:50:40.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198909,1761252640941,-504.0,0.00040601,120,"2025-10-23T20:50:40.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198910,1761252640953,-3087.01969,0.0004063,5,"2025-10-23T20:50:40.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198911,1761252640963,-3087.01969,0.0004063,5,"2025-10-23T20:50:40.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198912,1761252640973,-400.0,0.00040658,5,"2025-10-23T20:50:40.973",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198913,1761252640983,-577.63,0.00040737,120,"2025-10-23T20:50:40.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198914,1761252640992,-800.0,0.00040745,30,"2025-10-23T20:50:40.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198915,1761252641002,-249860.67645474,0.00040757,120,"2025-10-23T20:50:41.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198916,1761252641011,-151.0,0.00040757,120,"2025-10-23T20:50:41.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198917,1761252641021,-151.0,0.00040757,120,"2025-10-23T20:50:41.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198918,1761252641030,-151.0,0.00040757,120,"2025-10-23T20:50:41.030",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198919,1761252641041,-151.0,0.00040757,120,"2025-10-23T20:50:41.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198920,1761252641051,-275.683668,0.00040757,120,"2025-10-23T20:50:41.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198921,1761252641059,-410.528596,0.00040757,120,"2025-10-23T20:50:41.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198922,1761252641069,-410.528596,0.00040757,120,"2025-10-23T20:50:41.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198923,1761252641078,-151.0,0.00040757,120,"2025-10-23T20:50:41.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198924,1761252641088,-410.528596,0.00040757,120,"2025-10-23T20:50:41.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198925,1761252641097,-265.687019,0.00040757,120,"2025-10-23T20:50:41.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198926,1761252641107,-410.528596,0.00040757,120,"2025-10-23T20:50:41.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198927,1761252641116,-151.0,0.00040757,120,"2025-10-23T20:50:41.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198928,1761252641126,-151.0,0.00040757,120,"2025-10-23T20:50:41.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198929,1761252641136,-151.0,0.00040757,120,"2025-10-23T20:50:41.136",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198930,1761252641145,-151.0,0.00040757,120,"2025-10-23T20:50:41.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198931,1761252641155,-151.0,0.00040757,60,"2025-10-23T20:50:41.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198932,1761252641164,-151.0,0.00040757,120,"2025-10-23T20:50:41.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198933,1761252641173,-151.0,0.00040757,120,"2025-10-23T20:50:41.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198934,1761252641183,-151.0,0.00040757,120,"2025-10-23T20:50:41.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198935,1761252641192,-159.356829,0.00040757,120,"2025-10-23T20:50:41.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198936,1761252641202,-151.0,0.00040757,120,"2025-10-23T20:50:41.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198937,1761252641212,-151.55363201,0.00040773,5,"2025-10-23T20:50:41.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198938,1761252641222,-152.92307,0.00040784,14,"2025-10-23T20:50:41.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198939,1761252641232,-151.0,0.00040784,120,"2025-10-23T20:50:41.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198940,1761252641241,-151.0,0.00040784,120,"2025-10-23T20:50:41.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198941,1761252641251,-151.0,0.00040784,120,"2025-10-23T20:50:41.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198942,1761252641260,-151.0,0.00040784,120,"2025-10-23T20:50:41.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198943,1761252641270,-151.0,0.00040784,120,"2025-10-23T20:50:41.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198944,1761252641279,-151.0,0.00040784,120,"2025-10-23T20:50:41.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198945,1761252641289,-151.0,0.00040784,120,"2025-10-23T20:50:41.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198946,1761252641298,-151.0,0.00040784,120,"2025-10-23T20:50:41.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198947,1761252641307,-162.247465,0.00040784,120,"2025-10-23T20:50:41.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198948,1761252641316,-154.401262,0.00040784,120,"2025-10-23T20:50:41.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198949,1761252641326,-151.0,0.00040784,120,"2025-10-23T20:50:41.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198950,1761252641336,-152.860398,0.00040784,120,"2025-10-23T20:50:41.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198951,1761252641345,-151.0,0.00040784,120,"2025-10-23T20:50:41.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198952,1761252641355,-151.0,0.00040784,120,"2025-10-23T20:50:41.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198953,1761252641364,-164.222576,0.00040784,120,"2025-10-23T20:50:41.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198954,1761252641374,-151.0,0.00040784,120,"2025-10-23T20:50:41.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198955,1761252641383,-164.222576,0.00040784,120,"2025-10-23T20:50:41.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198956,1761252641392,-164.222576,0.00040784,120,"2025-10-23T20:50:41.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198957,1761252641402,-151.0,0.00040784,120,"2025-10-23T20:50:41.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198958,1761252641412,-164.222576,0.00040784,120,"2025-10-23T20:50:41.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198959,1761252641421,-151.0,0.00040784,120,"2025-10-23T20:50:41.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198960,1761252641430,-152.433168,0.00040784,120,"2025-10-23T20:50:41.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198961,1761252641440,-151.0,0.00040784,120,"2025-10-23T20:50:41.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198962,1761252641450,-151.0,0.00040784,120,"2025-10-23T20:50:41.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198963,1761252641460,-151.0,0.00040784,120,"2025-10-23T20:50:41.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198964,1761252641470,-151.0,0.00040784,120,"2025-10-23T20:50:41.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198965,1761252641479,-151.0,0.00040784,120,"2025-10-23T20:50:41.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198966,1761252641489,-151.0,0.00040784,120,"2025-10-23T20:50:41.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198967,1761252641498,-151.0,0.00040784,120,"2025-10-23T20:50:41.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198968,1761252641507,-151.0,0.00040784,120,"2025-10-23T20:50:41.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198969,1761252641517,-151.0,0.00040784,120,"2025-10-23T20:50:41.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198970,1761252641526,-151.0,0.00040784,120,"2025-10-23T20:50:41.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198971,1761252641536,-161.398088,0.00040784,120,"2025-10-23T20:50:41.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198972,1761252641546,-151.0,0.00040784,120,"2025-10-23T20:50:41.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198973,1761252641555,-151.0,0.00040784,120,"2025-10-23T20:50:41.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198974,1761252641565,-151.0,0.00040784,120,"2025-10-23T20:50:41.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198975,1761252641574,-151.0,0.00040784,120,"2025-10-23T20:50:41.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198976,1761252641583,-151.0,0.00040784,120,"2025-10-23T20:50:41.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198977,1761252641592,-154.753151,0.00040784,30,"2025-10-23T20:50:41.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198978,1761252641602,-151.0,0.00040784,120,"2025-10-23T20:50:41.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198979,1761252641611,-151.0,0.00040784,120,"2025-10-23T20:50:41.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198980,1761252641620,-274.420913,0.00040784,120,"2025-10-23T20:50:41.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198981,1761252641630,-151.0,0.00040784,120,"2025-10-23T20:50:41.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198982,1761252641639,-151.0,0.00040784,120,"2025-10-23T20:50:41.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198983,1761252641648,-151.0,0.00040784,120,"2025-10-23T20:50:41.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198984,1761252641657,-151.0,0.00040784,120,"2025-10-23T20:50:41.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198985,1761252641667,-151.0,0.00040784,120,"2025-10-23T20:50:41.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198986,1761252641676,-151.0,0.00040784,120,"2025-10-23T20:50:41.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198987,1761252641686,-151.0,0.00040784,120,"2025-10-23T20:50:41.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198988,1761252641695,-151.0,0.00040784,120,"2025-10-23T20:50:41.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198989,1761252641704,-151.0,0.00040784,120,"2025-10-23T20:50:41.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198990,1761252641714,-162.198999,0.00040784,120,"2025-10-23T20:50:41.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198991,1761252641724,-151.0,0.00040784,120,"2025-10-23T20:50:41.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198992,1761252641733,-151.0,0.00040784,120,"2025-10-23T20:50:41.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198993,1761252641742,-155.281779,0.00040784,120,"2025-10-23T20:50:41.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198994,1761252641751,-151.0,0.00040784,120,"2025-10-23T20:50:41.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198995,1761252641761,-197.889813,0.00040784,120,"2025-10-23T20:50:41.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198996,1761252641770,-197.889813,0.00040784,120,"2025-10-23T20:50:41.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198997,1761252641784,-151.0,0.00040784,120,"2025-10-23T20:50:41.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198998,1761252641794,-197.889813,0.00040784,120,"2025-10-23T20:50:41.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392198999,1761252641803,-197.889813,0.00040784,120,"2025-10-23T20:50:41.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199000,1761252641813,-201.275282,0.00040784,120,"2025-10-23T20:50:41.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199001,1761252641822,-151.0,0.00040784,120,"2025-10-23T20:50:41.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199002,1761252641831,-151.0,0.00040784,120,"2025-10-23T20:50:41.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199003,1761252641849,-153.454905,0.00040784,120,"2025-10-23T20:50:41.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199004,1761252641859,-3087.01968,0.00041,7,"2025-10-23T20:50:41.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199005,1761252641869,-3087.01968,0.00041,7,"2025-10-23T20:50:41.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199006,1761252641878,-3087.01968,0.00041,7,"2025-10-23T20:50:41.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199007,1761252641888,-3087.01969,0.00041,7,"2025-10-23T20:50:41.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199008,1761252641897,-200.0,0.00041067,5,"2025-10-23T20:50:41.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199009,1761252641910,-207.4,0.00041067,5,"2025-10-23T20:50:41.910",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199010,1761252641919,-578.20924308,0.00041067,5,"2025-10-23T20:50:41.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199011,1761252641928,-215.0738,0.00041067,5,"2025-10-23T20:50:41.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199012,1761252641938,-599.60298507,0.00041067,5,"2025-10-23T20:50:41.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199013,1761252641951,-223.0315306,0.00041067,5,"2025-10-23T20:50:41.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199014,1761252641962,-231.28369723,0.00041067,5,"2025-10-23T20:50:41.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199015,1761252641980,-621.78829552,0.00041067,5,"2025-10-23T20:50:41.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199016,1761252641994,-239.84119403,0.00041067,5,"2025-10-23T20:50:41.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199017,1761252642003,-644.79446246,0.00041067,5,"2025-10-23T20:50:42.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199018,1761252642013,-248.71531821,0.00041067,5,"2025-10-23T20:50:42.013",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199019,1761252642026,-247.57758345,0.00041067,5,"2025-10-23T20:50:42.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199020,1761252642036,-500.0,0.00041067,5,"2025-10-23T20:50:42.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199021,1761252642047,-257.91778498,0.00041067,5,"2025-10-23T20:50:42.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199022,1761252642057,-151.0,0.00041067,5,"2025-10-23T20:50:42.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199023,1761252642067,-574.12855637,0.00041067,5,"2025-10-23T20:50:42.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199024,1761252642076,-500.0,0.00041067,5,"2025-10-23T20:50:42.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199025,1761252642085,-151.0,0.00041067,5,"2025-10-23T20:50:42.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199026,1761252642095,-267.46074303,0.00041067,5,"2025-10-23T20:50:42.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199027,1761252642105,-160.0,0.00041067,5,"2025-10-23T20:50:42.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199028,1761252642116,-151.0,0.00041067,5,"2025-10-23T20:50:42.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199029,1761252642125,-595.37131296,0.00041067,5,"2025-10-23T20:50:42.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199030,1761252642135,-250.0,0.00041067,5,"2025-10-23T20:50:42.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199031,1761252642145,-500.0,0.00041067,5,"2025-10-23T20:50:42.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199032,1761252642156,-277.35679052,0.00041067,5,"2025-10-23T20:50:42.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199033,1761252642166,-151.0,0.00041067,5,"2025-10-23T20:50:42.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199034,1761252642176,-162.42274892,0.00041067,5,"2025-10-23T20:50:42.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199035,1761252642186,-617.40005154,0.00041067,5,"2025-10-23T20:50:42.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199037,1761252642195,-151.0,0.00041067,5,"2025-10-23T20:50:42.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199038,1761252642204,-250.0,0.00041067,5,"2025-10-23T20:50:42.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199040,1761252642213,-500.0,0.00041067,5,"2025-10-23T20:50:42.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199042,1761252642222,-151.0,0.00041067,5,"2025-10-23T20:50:42.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199044,1761252642232,-287.61899177,0.00041067,5,"2025-10-23T20:50:42.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199045,1761252642242,-640.24385345,0.00041067,5,"2025-10-23T20:50:42.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199046,1761252642251,-151.0,0.00041067,5,"2025-10-23T20:50:42.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199047,1761252642260,-250.0,0.00041067,5,"2025-10-23T20:50:42.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199048,1761252642269,-250.0,0.00041067,5,"2025-10-23T20:50:42.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199049,1761252642279,-500.0,0.00041067,5,"2025-10-23T20:50:42.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199050,1761252642288,-151.0,0.00041067,5,"2025-10-23T20:50:42.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199051,1761252642298,-663.93287602,0.00041067,5,"2025-10-23T20:50:42.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199052,1761252642308,-151.0,0.00041067,5,"2025-10-23T20:50:42.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199054,1761252642317,-298.26089446,0.00041067,5,"2025-10-23T20:50:42.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199056,1761252642327,-250.0,0.00041067,5,"2025-10-23T20:50:42.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199058,1761252642336,-250.0,0.00041067,5,"2025-10-23T20:50:42.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199060,1761252642345,-500.0,0.00041067,5,"2025-10-23T20:50:42.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199062,1761252642355,-152.35920153,0.00041067,5,"2025-10-23T20:50:42.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199063,1761252642365,-688.49839244,0.00041067,5,"2025-10-23T20:50:42.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199064,1761252642374,-151.0,0.00041067,5,"2025-10-23T20:50:42.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199065,1761252642383,-266.10737621,0.00041067,5,"2025-10-23T20:50:42.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199066,1761252642393,-250.0,0.00041067,5,"2025-10-23T20:50:42.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199067,1761252642402,-250.0,0.00041067,5,"2025-10-23T20:50:42.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199068,1761252642411,-500.0,0.00041067,5,"2025-10-23T20:50:42.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199069,1761252642420,-713.97283296,0.00041067,5,"2025-10-23T20:50:42.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199070,1761252642429,-151.0,0.00041067,5,"2025-10-23T20:50:42.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199071,1761252642438,-322.6107,0.00041067,5,"2025-10-23T20:50:42.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199072,1761252642448,-250.0,0.00041067,5,"2025-10-23T20:50:42.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199073,1761252642457,-740.38982778,0.00041067,5,"2025-10-23T20:50:42.457",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199074,1761252642466,-500.0,0.00041067,5,"2025-10-23T20:50:42.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199075,1761252642475,-151.0,0.00041067,5,"2025-10-23T20:50:42.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199076,1761252642484,-250.0,0.00041067,5,"2025-10-23T20:50:42.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199077,1761252642493,-334.5472959,0.00041067,5,"2025-10-23T20:50:42.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199078,1761252642503,-250.0,0.00041067,5,"2025-10-23T20:50:42.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199079,1761252642512,-767.7842514,0.00041067,5,"2025-10-23T20:50:42.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199080,1761252642521,-500.0,0.00041067,5,"2025-10-23T20:50:42.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199081,1761252642530,-151.0,0.00041067,5,"2025-10-23T20:50:42.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199082,1761252642539,-250.0,0.00041067,5,"2025-10-23T20:50:42.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199083,1761252642548,-346.92554585,0.00041067,5,"2025-10-23T20:50:42.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199084,1761252642557,-250.0,0.00041067,5,"2025-10-23T20:50:42.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199085,1761252642566,-796.19226871,0.00041067,5,"2025-10-23T20:50:42.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199086,1761252642575,-500.0,0.00041067,5,"2025-10-23T20:50:42.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199087,1761252642584,-151.0,0.00041067,5,"2025-10-23T20:50:42.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199088,1761252642594,-250.0,0.00041067,5,"2025-10-23T20:50:42.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199089,1761252642603,-359.76179104,0.00041067,5,"2025-10-23T20:50:42.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199090,1761252642613,-250.0,0.00041067,5,"2025-10-23T20:50:42.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199091,1761252642622,-825.65138265,0.00041067,5,"2025-10-23T20:50:42.622",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199092,1761252642630,-500.0,0.00041067,5,"2025-10-23T20:50:42.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199093,1761252642640,-151.0,0.00041067,5,"2025-10-23T20:50:42.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199094,1761252642649,-250.0,0.00041067,5,"2025-10-23T20:50:42.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199095,1761252642659,-373.07297731,0.00041067,5,"2025-10-23T20:50:42.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199096,1761252642668,-250.0,0.00041067,5,"2025-10-23T20:50:42.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199097,1761252642677,-250.0,0.00041067,5,"2025-10-23T20:50:42.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199098,1761252642686,-386.87667747,0.00041067,5,"2025-10-23T20:50:42.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199099,1761252642695,-250.0,0.00041067,5,"2025-10-23T20:50:42.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199100,1761252642704,-401.19111454,0.00041067,5,"2025-10-23T20:50:42.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199101,1761252642713,-250.0,0.00041067,5,"2025-10-23T20:50:42.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199102,1761252642722,-416.03518578,0.00041067,5,"2025-10-23T20:50:42.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199103,1761252642732,-250.0,0.00041067,5,"2025-10-23T20:50:42.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199104,1761252642741,-431.42848765,0.00041067,5,"2025-10-23T20:50:42.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199105,1761252642751,-250.0,0.00041067,5,"2025-10-23T20:50:42.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199106,1761252642760,-200.0,0.00041067,5,"2025-10-23T20:50:42.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199107,1761252642770,-447.3913417,0.00041067,5,"2025-10-23T20:50:42.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199108,1761252642779,-200.0,0.00041067,5,"2025-10-23T20:50:42.779",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199109,1761252642788,-463.94482134,0.00041067,5,"2025-10-23T20:50:42.788",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199110,1761252642798,-200.0,0.00041067,5,"2025-10-23T20:50:42.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199111,1761252642808,-481.11077973,0.00041067,5,"2025-10-23T20:50:42.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199112,1761252642817,-498.91187858,0.00041067,5,"2025-10-23T20:50:42.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199113,1761252642826,-200.0,0.00041067,5,"2025-10-23T20:50:42.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199114,1761252642836,-517.37161808,0.00041067,5,"2025-10-23T20:50:42.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199115,1761252642845,-200.0,0.00041067,5,"2025-10-23T20:50:42.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199116,1761252642854,-500.0,0.00041067,5,"2025-10-23T20:50:42.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199117,1761252642863,-536.51436795,0.00041067,5,"2025-10-23T20:50:42.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199118,1761252642876,-500.0,0.00041067,5,"2025-10-23T20:50:42.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199119,1761252642894,-200.0,0.00041067,5,"2025-10-23T20:50:42.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199120,1761252642904,-500.0,0.00041067,5,"2025-10-23T20:50:42.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199121,1761252642913,-500.0,0.00041067,5,"2025-10-23T20:50:42.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199122,1761252642922,-556.36539957,0.00041067,5,"2025-10-23T20:50:42.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199123,1761252642931,-200.0,0.00041067,5,"2025-10-23T20:50:42.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199124,1761252642940,-500.0,0.00041067,5,"2025-10-23T20:50:42.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199125,1761252642949,-500.0,0.00041067,5,"2025-10-23T20:50:42.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199126,1761252642959,-576.95091935,0.00041067,5,"2025-10-23T20:50:42.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199127,1761252642968,-200.0,0.00041067,5,"2025-10-23T20:50:42.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199128,1761252642978,-598.29810337,0.00041067,5,"2025-10-23T20:50:42.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199129,1761252642988,-500.0,0.00041067,5,"2025-10-23T20:50:42.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199130,1761252642997,-500.0,0.00041067,5,"2025-10-23T20:50:42.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199131,1761252643006,-200.0,0.00041067,5,"2025-10-23T20:50:43.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199132,1761252643015,-500.0,0.00041067,5,"2025-10-23T20:50:43.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199133,1761252643024,-200.0,0.00041067,5,"2025-10-23T20:50:43.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199134,1761252643033,-500.0,0.00041067,5,"2025-10-23T20:50:43.033",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199135,1761252643043,-721.12765535,0.00041067,5,"2025-10-23T20:50:43.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199136,1761252643052,-600.0,0.00041067,5,"2025-10-23T20:50:43.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199137,1761252643061,-500.0,0.00041067,5,"2025-10-23T20:50:43.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199138,1761252643071,-200.0,0.00041067,5,"2025-10-23T20:50:43.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199139,1761252643080,-747.8093786,0.00041067,5,"2025-10-23T20:50:43.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199140,1761252643090,-500.0,0.00041067,5,"2025-10-23T20:50:43.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199141,1761252643099,-600.0,0.00041067,5,"2025-10-23T20:50:43.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199142,1761252643110,-500.0,0.00041067,5,"2025-10-23T20:50:43.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199143,1761252643120,-250.0,0.00041067,5,"2025-10-23T20:50:43.120",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199144,1761252643130,-200.0,0.00041067,5,"2025-10-23T20:50:43.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199145,1761252643140,-775.47832561,0.00041067,5,"2025-10-23T20:50:43.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199146,1761252643149,-500.0,0.00041067,5,"2025-10-23T20:50:43.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199147,1761252643159,-600.0,0.00041067,5,"2025-10-23T20:50:43.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199148,1761252643168,-500.0,0.00041067,5,"2025-10-23T20:50:43.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199149,1761252643177,-250.0,0.00041067,5,"2025-10-23T20:50:43.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199150,1761252643188,-200.0,0.00041067,5,"2025-10-23T20:50:43.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199151,1761252643197,-804.17102365,0.00041067,5,"2025-10-23T20:50:43.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199152,1761252643207,-500.0,0.00041067,5,"2025-10-23T20:50:43.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199153,1761252643216,-600.0,0.00041067,5,"2025-10-23T20:50:43.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199154,1761252643225,-500.0,0.00041067,5,"2025-10-23T20:50:43.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199155,1761252643234,-200.0,0.00041067,5,"2025-10-23T20:50:43.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199156,1761252643244,-250.0,0.00041067,5,"2025-10-23T20:50:43.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199157,1761252643253,-833.92535153,0.00041067,5,"2025-10-23T20:50:43.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199158,1761252643263,-209.40437684,0.00041067,5,"2025-10-23T20:50:43.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199159,1761252643273,-600.0,0.00041067,5,"2025-10-23T20:50:43.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199160,1761252643282,-500.0,0.00041067,5,"2025-10-23T20:50:43.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199161,1761252643291,-500.0,0.00041067,5,"2025-10-23T20:50:43.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199162,1761252643300,-200.0,0.00041067,5,"2025-10-23T20:50:43.300",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199163,1761252643310,-500.0,0.00041067,5,"2025-10-23T20:50:43.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199164,1761252643319,-217.15233878,0.00041067,5,"2025-10-23T20:50:43.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199165,1761252643329,-864.78058953,0.00041067,5,"2025-10-23T20:50:43.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199166,1761252643338,-250.0,0.00041067,5,"2025-10-23T20:50:43.338",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199167,1761252643347,-500.0,0.00041067,5,"2025-10-23T20:50:43.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199168,1761252643357,-600.0,0.00041067,5,"2025-10-23T20:50:43.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199169,1761252643366,-500.0,0.00041067,5,"2025-10-23T20:50:43.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199170,1761252643376,-200.0,0.00041067,5,"2025-10-23T20:50:43.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199171,1761252643385,-500.0,0.00041067,5,"2025-10-23T20:50:43.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199172,1761252643394,-225.18697532,0.00041067,5,"2025-10-23T20:50:43.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199173,1761252643404,-250.0,0.00041067,5,"2025-10-23T20:50:43.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199174,1761252643413,-896.77747135,0.00041067,5,"2025-10-23T20:50:43.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199175,1761252643422,-500.0,0.00041067,5,"2025-10-23T20:50:43.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199176,1761252643432,-500.0,0.00041067,5,"2025-10-23T20:50:43.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199177,1761252643442,-500.0,0.00041067,5,"2025-10-23T20:50:43.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199178,1761252643451,-233.51889341,0.00041067,5,"2025-10-23T20:50:43.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199179,1761252643460,-250.0,0.00041067,5,"2025-10-23T20:50:43.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199180,1761252643470,-929.95823779,0.00041067,5,"2025-10-23T20:50:43.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199181,1761252643480,-500.0,0.00041067,5,"2025-10-23T20:50:43.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199182,1761252643490,-500.0,0.00041067,5,"2025-10-23T20:50:43.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199183,1761252643499,-242.15909246,0.00041067,5,"2025-10-23T20:50:43.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199184,1761252643509,-964.36669259,0.00041067,5,"2025-10-23T20:50:43.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199185,1761252643519,-250.0,0.00041067,5,"2025-10-23T20:50:43.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199186,1761252643528,-500.0,0.00041067,5,"2025-10-23T20:50:43.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199187,1761252643538,-500.0,0.00041067,5,"2025-10-23T20:50:43.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199188,1761252643548,-251.11897888,0.00041067,5,"2025-10-23T20:50:43.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199189,1761252643557,-250.0,0.00041067,5,"2025-10-23T20:50:43.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199190,1761252643567,-500.0,0.00041067,5,"2025-10-23T20:50:43.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199191,1761252643576,-1000.04826021,0.00041067,5,"2025-10-23T20:50:43.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199192,1761252643585,-500.0,0.00041067,5,"2025-10-23T20:50:43.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199193,1761252643595,-260.4103811,0.00041067,5,"2025-10-23T20:50:43.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199194,1761252643605,-250.0,0.00041067,5,"2025-10-23T20:50:43.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199195,1761252643614,-500.0,0.00041067,5,"2025-10-23T20:50:43.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199196,1761252643623,-1037.05004584,0.00041067,5,"2025-10-23T20:50:43.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199197,1761252643633,-200.0,0.00041067,5,"2025-10-23T20:50:43.633",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199198,1761252643642,-500.0,0.00041067,5,"2025-10-23T20:50:43.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199199,1761252643651,-404.57400311,0.00041067,5,"2025-10-23T20:50:43.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199200,1761252643661,-250.0,0.00041067,5,"2025-10-23T20:50:43.661",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199201,1761252643670,-500.0,0.00041067,5,"2025-10-23T20:50:43.670",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199202,1761252643679,-200.0,0.00041067,5,"2025-10-23T20:50:43.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199203,1761252643688,-500.0,0.00041067,5,"2025-10-23T20:50:43.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199204,1761252643698,-250.0,0.00041067,5,"2025-10-23T20:50:43.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199205,1761252643708,-500.0,0.00041067,5,"2025-10-23T20:50:43.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199206,1761252643716,-200.0,0.00041067,5,"2025-10-23T20:50:43.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199207,1761252643726,-500.0,0.00041067,5,"2025-10-23T20:50:43.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199208,1761252643735,-500.0,0.00041067,5,"2025-10-23T20:50:43.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199209,1761252643744,-200.0,0.00041067,5,"2025-10-23T20:50:43.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199210,1761252643754,-500.0,0.00041067,5,"2025-10-23T20:50:43.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199211,1761252643763,-151.0,0.00041067,5,"2025-10-23T20:50:43.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199212,1761252643772,-500.0,0.00041067,5,"2025-10-23T20:50:43.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199213,1761252643782,-200.0,0.00041067,5,"2025-10-23T20:50:43.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199214,1761252643791,-500.0,0.00041067,5,"2025-10-23T20:50:43.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199215,1761252643801,-151.0,0.00041067,5,"2025-10-23T20:50:43.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199216,1761252643810,-200.0,0.00041067,5,"2025-10-23T20:50:43.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199217,1761252643820,-151.0,0.00041067,5,"2025-10-23T20:50:43.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199218,1761252643829,-500.0,0.00041067,5,"2025-10-23T20:50:43.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199219,1761252643839,-200.0,0.00041067,5,"2025-10-23T20:50:43.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199220,1761252643848,-151.0,0.00041067,5,"2025-10-23T20:50:43.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199221,1761252643858,-500.0,0.00041067,5,"2025-10-23T20:50:43.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199222,1761252643867,-200.0,0.00041067,5,"2025-10-23T20:50:43.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199223,1761252643877,-151.0,0.00041067,5,"2025-10-23T20:50:43.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199224,1761252643886,-200.0,0.00041067,5,"2025-10-23T20:50:43.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199225,1761252643897,-151.0,0.00041067,5,"2025-10-23T20:50:43.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199226,1761252643906,-151.0,0.00041067,5,"2025-10-23T20:50:43.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199227,1761252643915,-151.0,0.00041067,5,"2025-10-23T20:50:43.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199228,1761252643925,-151.96430448,0.00041067,5,"2025-10-23T20:50:43.925",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199229,1761252643935,-151.0,0.00041067,5,"2025-10-23T20:50:43.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199230,1761252643948,-151.0,0.00041067,5,"2025-10-23T20:50:43.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199231,1761252643958,-250.0,0.00041067,5,"2025-10-23T20:50:43.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199232,1761252643967,-151.0,0.00041067,5,"2025-10-23T20:50:43.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199233,1761252643976,-250.0,0.00041067,5,"2025-10-23T20:50:43.976",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199234,1761252643986,-151.0,0.00041067,5,"2025-10-23T20:50:43.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199235,1761252644216,-151.0,0.00041067,5,"2025-10-23T20:50:44.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199236,1761252644226,-250.0,0.00041067,5,"2025-10-23T20:50:44.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199237,1761252644236,-151.0,0.00041067,5,"2025-10-23T20:50:44.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199238,1761252644246,-151.0,0.00041067,5,"2025-10-23T20:50:44.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199239,1761252644255,-250.0,0.00041067,5,"2025-10-23T20:50:44.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199240,1761252644264,-152.1523856,0.00041067,5,"2025-10-23T20:50:44.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199241,1761252644274,-500.0,0.00041067,5,"2025-10-23T20:50:44.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199242,1761252644283,-151.0,0.00041067,5,"2025-10-23T20:50:44.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199243,1761252644292,-151.0,0.00041067,5,"2025-10-23T20:50:44.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199244,1761252644302,-250.0,0.00041067,5,"2025-10-23T20:50:44.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199245,1761252644312,-500.0,0.00041067,5,"2025-10-23T20:50:44.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199246,1761252644322,-151.0,0.00041067,5,"2025-10-23T20:50:44.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199247,1761252644331,-151.0,0.00041067,5,"2025-10-23T20:50:44.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199248,1761252644341,-250.0,0.00041067,5,"2025-10-23T20:50:44.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199249,1761252644350,-500.0,0.00041067,5,"2025-10-23T20:50:44.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199250,1761252644360,-151.0,0.00041067,5,"2025-10-23T20:50:44.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199251,1761252644369,-151.0,0.00041067,5,"2025-10-23T20:50:44.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199252,1761252644379,-250.0,0.00041067,5,"2025-10-23T20:50:44.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199253,1761252644388,-500.0,0.00041067,5,"2025-10-23T20:50:44.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199254,1761252644399,-151.0,0.00041067,5,"2025-10-23T20:50:44.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199255,1761252644409,-151.0,0.00041067,5,"2025-10-23T20:50:44.409",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199256,1761252644419,-250.0,0.00041067,5,"2025-10-23T20:50:44.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199257,1761252644428,-500.0,0.00041067,5,"2025-10-23T20:50:44.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199258,1761252644438,-151.0,0.00041067,5,"2025-10-23T20:50:44.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199259,1761252644448,-151.0,0.00041067,5,"2025-10-23T20:50:44.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199260,1761252644457,-250.0,0.00041067,5,"2025-10-23T20:50:44.457",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199261,1761252644466,-500.0,0.00041067,5,"2025-10-23T20:50:44.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199262,1761252644476,-151.0,0.00041067,5,"2025-10-23T20:50:44.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199263,1761252644485,-151.0,0.00041067,5,"2025-10-23T20:50:44.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199264,1761252644495,-250.0,0.00041067,5,"2025-10-23T20:50:44.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199265,1761252644505,-500.0,0.00041067,5,"2025-10-23T20:50:44.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199266,1761252644516,-151.0,0.00041067,5,"2025-10-23T20:50:44.516",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199267,1761252644526,-250.0,0.00041067,5,"2025-10-23T20:50:44.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199268,1761252644536,-500.0,0.00041067,5,"2025-10-23T20:50:44.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199269,1761252644546,-151.0,0.00041067,5,"2025-10-23T20:50:44.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199270,1761252644556,-500.0,0.00041067,5,"2025-10-23T20:50:44.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199271,1761252644566,-269.27534245,0.00041067,5,"2025-10-23T20:50:44.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199272,1761252644575,-500.0,0.00041067,5,"2025-10-23T20:50:44.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199273,1761252644584,-500.0,0.00041067,5,"2025-10-23T20:50:44.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199274,1761252644593,-250.0,0.00041067,5,"2025-10-23T20:50:44.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199275,1761252644603,-250.0,0.00041067,5,"2025-10-23T20:50:44.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199276,1761252644612,-250.0,0.00041067,5,"2025-10-23T20:50:44.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199277,1761252644621,-220.0,0.00041067,5,"2025-10-23T20:50:44.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199278,1761252644631,-250.0,0.00041067,5,"2025-10-23T20:50:44.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199279,1761252644640,-250.0,0.00041067,5,"2025-10-23T20:50:44.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199280,1761252644649,-250.0,0.00041067,5,"2025-10-23T20:50:44.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199281,1761252644659,-250.0,0.00041067,5,"2025-10-23T20:50:44.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199282,1761252644668,-250.0,0.00041067,5,"2025-10-23T20:50:44.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199283,1761252644678,-250.0,0.00041067,5,"2025-10-23T20:50:44.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199284,1761252644687,-250.0,0.00041067,5,"2025-10-23T20:50:44.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199285,1761252644697,-250.0,0.00041067,5,"2025-10-23T20:50:44.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199286,1761252644706,-1500.0,0.00041068,5,"2025-10-23T20:50:44.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199287,1761252644716,-1500.0,0.00041068,5,"2025-10-23T20:50:44.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199288,1761252644725,-501.38371264,0.00041068,5,"2025-10-23T20:50:44.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199289,1761252644735,-1500.0,0.00041068,5,"2025-10-23T20:50:44.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199290,1761252644744,-1500.0,0.00041068,5,"2025-10-23T20:50:44.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199291,1761252644754,-647.07500476,0.00041068,5,"2025-10-23T20:50:44.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199292,1761252644764,-1500.39049434,0.00041068,5,"2025-10-23T20:50:44.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199293,1761252644773,-1000.0,0.00041068,5,"2025-10-23T20:50:44.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199294,1761252644783,-1502.04286902,0.00041068,5,"2025-10-23T20:50:44.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199295,1761252644792,-1500.0,0.00041068,5,"2025-10-23T20:50:44.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199296,1761252644802,-1500.0,0.00041068,5,"2025-10-23T20:50:44.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199297,1761252644812,-301.42904761,0.00041073,5,"2025-10-23T20:50:44.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199298,1761252644821,-1001.7878,0.00041075,2,"2025-10-23T20:50:44.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199299,1761252644830,-500.0,0.00041075,7,"2025-10-23T20:50:44.830",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199300,1761252644839,-500.0,0.00041075,120,"2025-10-23T20:50:44.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199301,1761252644849,-525.20728981,0.00041095,120,"2025-10-23T20:50:44.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199302,1761252644858,-354.5594112,0.00041095,120,"2025-10-23T20:50:44.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199303,1761252644867,-17155.89,0.00041096,120,"2025-10-23T20:50:44.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199304,1761252644876,-4000.0,0.00041096,5,"2025-10-23T20:50:44.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199305,1761252644886,-500.0,0.00041096,30,"2025-10-23T20:50:44.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199306,1761252644895,-500.0,0.00041096,30,"2025-10-23T20:50:44.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199307,1761252644905,-500.0,0.00041096,30,"2025-10-23T20:50:44.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199308,1761252644916,-500.0,0.00041096,30,"2025-10-23T20:50:44.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199309,1761252644926,-500.0,0.00041096,30,"2025-10-23T20:50:44.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199310,1761252644939,-500.0,0.00041096,30,"2025-10-23T20:50:44.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199311,1761252644954,-500.0,0.00041096,30,"2025-10-23T20:50:44.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199312,1761252644964,-500.0,0.00041096,30,"2025-10-23T20:50:44.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199313,1761252644974,-500.0,0.00041096,30,"2025-10-23T20:50:44.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199314,1761252644984,-500.0,0.00041096,30,"2025-10-23T20:50:44.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199315,1761252644996,-500.0,0.00041096,30,"2025-10-23T20:50:44.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199316,1761252645006,-500.0,0.00041096,30,"2025-10-23T20:50:45.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199317,1761252645016,-500.0,0.00041096,30,"2025-10-23T20:50:45.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199318,1761252645027,-500.0,0.00041096,30,"2025-10-23T20:50:45.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199319,1761252645037,-500.0,0.00041096,30,"2025-10-23T20:50:45.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199320,1761252645046,-500.0,0.00041096,30,"2025-10-23T20:50:45.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199321,1761252645056,-500.0,0.00041096,30,"2025-10-23T20:50:45.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199322,1761252645066,-500.0,0.00041096,30,"2025-10-23T20:50:45.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199323,1761252645076,-500.0,0.00041096,30,"2025-10-23T20:50:45.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199324,1761252645086,-500.0,0.00041096,30,"2025-10-23T20:50:45.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199325,1761252645096,-500.0,0.00041096,30,"2025-10-23T20:50:45.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199326,1761252645106,-500.0,0.00041096,30,"2025-10-23T20:50:45.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199327,1761252645116,-500.0,0.00041096,30,"2025-10-23T20:50:45.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199328,1761252645126,-500.0,0.00041096,30,"2025-10-23T20:50:45.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199330,1761252645136,-500.0,0.00041096,30,"2025-10-23T20:50:45.136",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199331,1761252645146,-500.0,0.00041096,30,"2025-10-23T20:50:45.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199332,1761252645156,-500.0,0.00041096,30,"2025-10-23T20:50:45.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199333,1761252645166,-500.0,0.00041096,30,"2025-10-23T20:50:45.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199334,1761252645176,-500.0,0.00041096,30,"2025-10-23T20:50:45.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199335,1761252645186,-500.0,0.00041096,30,"2025-10-23T20:50:45.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199336,1761252645196,-500.0,0.00041096,30,"2025-10-23T20:50:45.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199337,1761252645205,-500.0,0.00041096,30,"2025-10-23T20:50:45.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199338,1761252645216,-500.0,0.00041096,30,"2025-10-23T20:50:45.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199339,1761252645226,-500.0,0.00041096,30,"2025-10-23T20:50:45.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199340,1761252645235,-500.0,0.00041096,30,"2025-10-23T20:50:45.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199341,1761252645246,-500.0,0.00041096,30,"2025-10-23T20:50:45.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199342,1761252645256,-500.0,0.00041096,30,"2025-10-23T20:50:45.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199343,1761252645265,-500.0,0.00041096,30,"2025-10-23T20:50:45.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199344,1761252645275,-500.0,0.00041096,30,"2025-10-23T20:50:45.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199345,1761252645286,-500.0,0.00041096,30,"2025-10-23T20:50:45.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199346,1761252645296,-500.0,0.00041096,30,"2025-10-23T20:50:45.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199348,1761252645310,-500.0,0.00041096,30,"2025-10-23T20:50:45.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199349,1761252645320,-500.0,0.00041096,30,"2025-10-23T20:50:45.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199350,1761252645330,-500.0,0.00041096,30,"2025-10-23T20:50:45.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199351,1761252645340,-500.0,0.00041096,30,"2025-10-23T20:50:45.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199352,1761252645350,-500.0,0.00041096,30,"2025-10-23T20:50:45.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199354,1761252645360,-500.0,0.00041096,30,"2025-10-23T20:50:45.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199356,1761252645371,-500.0,0.00041096,30,"2025-10-23T20:50:45.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199358,1761252645381,-500.0,0.00041096,30,"2025-10-23T20:50:45.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199359,1761252645391,-500.0,0.00041096,30,"2025-10-23T20:50:45.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199360,1761252645402,-500.0,0.00041096,30,"2025-10-23T20:50:45.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199361,1761252645412,-500.0,0.00041096,30,"2025-10-23T20:50:45.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199362,1761252645422,-500.0,0.00041096,30,"2025-10-23T20:50:45.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199363,1761252645433,-221.988938,0.00041096,120,"2025-10-23T20:50:45.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199364,1761252645443,-221.988938,0.00041096,120,"2025-10-23T20:50:45.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199365,1761252645454,-221.988938,0.00041096,120,"2025-10-23T20:50:45.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199366,1761252645464,-221.988938,0.00041096,120,"2025-10-23T20:50:45.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199367,1761252645475,-540.0,0.00041096,30,"2025-10-23T20:50:45.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199368,1761252645485,-200.0,0.00041096,20,"2025-10-23T20:50:45.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199369,1761252645495,-500.0,0.00041096,120,"2025-10-23T20:50:45.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199370,1761252645506,-720.96274135,0.000411,120,"2025-10-23T20:50:45.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199371,1761252645516,-720.96274135,0.000411,120,"2025-10-23T20:50:45.516",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199372,1761252645526,-720.96274135,0.000411,120,"2025-10-23T20:50:45.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199373,1761252645536,-720.96274135,0.000411,120,"2025-10-23T20:50:45.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199374,1761252645546,-720.96274135,0.000411,120,"2025-10-23T20:50:45.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199375,1761252645557,-720.96274135,0.000411,120,"2025-10-23T20:50:45.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199376,1761252645566,-720.96274135,0.000411,120,"2025-10-23T20:50:45.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199377,1761252645576,-720.96274135,0.000411,120,"2025-10-23T20:50:45.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199378,1761252645586,-720.96274135,0.000411,120,"2025-10-23T20:50:45.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199379,1761252645597,-720.96274135,0.000411,120,"2025-10-23T20:50:45.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199380,1761252645607,-720.96274135,0.000411,120,"2025-10-23T20:50:45.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199381,1761252645617,-720.96274135,0.000411,120,"2025-10-23T20:50:45.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199382,1761252645627,-720.96274135,0.000411,120,"2025-10-23T20:50:45.627",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199383,1761252645637,-720.96274135,0.00041111,120,"2025-10-23T20:50:45.637",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199384,1761252645647,-974.02941388,0.00041116,30,"2025-10-23T20:50:45.647",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199385,1761252645656,-201.06096354,0.00041121,10,"2025-10-23T20:50:45.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199386,1761252645671,-250.0,0.00041121,10,"2025-10-23T20:50:45.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199387,1761252645681,-500.0,0.00041151,120,"2025-10-23T20:50:45.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199388,1761252645691,-1875.0,0.000412,2,"2025-10-23T20:50:45.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199389,1761252645702,-500.0,0.00041206,120,"2025-10-23T20:50:45.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199390,1761252645712,-298.26089446,0.0004122,2,"2025-10-23T20:50:45.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199391,1761252645722,-500.0,0.0004122,30,"2025-10-23T20:50:45.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199392,1761252645732,-500.0,0.0004126,120,"2025-10-23T20:50:45.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199393,1761252645743,-500.0,0.00041315,120,"2025-10-23T20:50:45.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199394,1761252645753,-600.0,0.00041342,10,"2025-10-23T20:50:45.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199395,1761252645763,-500.0,0.0004137,120,"2025-10-23T20:50:45.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199396,1761252645773,-500.0,0.00041425,120,"2025-10-23T20:50:45.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199397,1761252645783,-525.34421497,0.0004143,120,"2025-10-23T20:50:45.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199398,1761252645793,-1000.0,0.00041452,120,"2025-10-23T20:50:45.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199399,1761252645803,-1000.0,0.00041452,120,"2025-10-23T20:50:45.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199400,1761252645813,-1000.0,0.00041452,120,"2025-10-23T20:50:45.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199401,1761252645823,-1000.0,0.00041452,120,"2025-10-23T20:50:45.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199402,1761252645833,-1000.0,0.00041452,120,"2025-10-23T20:50:45.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199403,1761252645843,-1000.0,0.00041452,120,"2025-10-23T20:50:45.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199404,1761252645857,-1000.0,0.00041452,120,"2025-10-23T20:50:45.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199405,1761252645867,-1000.0,0.00041452,120,"2025-10-23T20:50:45.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199406,1761252645877,-1000.0,0.00041452,120,"2025-10-23T20:50:45.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199407,1761252645887,-1000.0,0.00041452,120,"2025-10-23T20:50:45.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199408,1761252645897,-1000.0,0.00041452,120,"2025-10-23T20:50:45.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199409,1761252645908,-1000.0,0.00041452,120,"2025-10-23T20:50:45.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199410,1761252645918,-1000.0,0.00041452,120,"2025-10-23T20:50:45.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199411,1761252645929,-1000.0,0.00041452,120,"2025-10-23T20:50:45.929",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199412,1761252645939,-1000.0,0.00041452,120,"2025-10-23T20:50:45.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199414,1761252645954,-1000.0,0.00041452,120,"2025-10-23T20:50:45.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199416,1761252645964,-1000.0,0.00041452,120,"2025-10-23T20:50:45.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199418,1761252645974,-159.80669308,0.00041452,120,"2025-10-23T20:50:45.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199420,1761252645984,-500.0,0.00041477,30,"2025-10-23T20:50:45.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199422,1761252645995,-500.0,0.0004148,120,"2025-10-23T20:50:45.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199423,1761252646005,-1000.0,0.00041494,2,"2025-10-23T20:50:46.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199424,1761252646015,-500.0,0.00041534,120,"2025-10-23T20:50:46.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199425,1761252646025,-720.96274135,0.00041548,120,"2025-10-23T20:50:46.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199426,1761252646035,-500.0,0.00041589,120,"2025-10-23T20:50:46.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199427,1761252646046,-1000.0,0.000416,120,"2025-10-23T20:50:46.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199428,1761252646060,-698.69932731,0.00041616,10,"2025-10-23T20:50:46.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199429,1761252646071,-502.90900814,0.00041616,10,"2025-10-23T20:50:46.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199430,1761252646080,-500.0,0.00041616,10,"2025-10-23T20:50:46.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199431,1761252646090,-1000.0,0.00041616,10,"2025-10-23T20:50:46.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199432,1761252646100,-1136.67947853,0.00041616,10,"2025-10-23T20:50:46.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199433,1761252646110,-500.0,0.00041644,120,"2025-10-23T20:50:46.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199434,1761252646120,-250.46795363,0.00041668,10,"2025-10-23T20:50:46.120",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199435,1761252646130,-183.73757412,0.00041699,120,"2025-10-23T20:50:46.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199436,1761252646140,-500.0,0.00041789,7,"2025-10-23T20:50:46.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199437,1761252646150,-500.0,0.00041789,120,"2025-10-23T20:50:46.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199438,1761252646159,-2292.86736688,0.00041851,30,"2025-10-23T20:50:46.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199439,1761252646169,-188.28,0.00041897,14,"2025-10-23T20:50:46.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199440,1761252646180,-33161.3116,0.000419,2,"2025-10-23T20:50:46.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199441,1761252646190,-1000.0,0.000419,2,"2025-10-23T20:50:46.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199442,1761252646200,-151.0,0.000419,120,"2025-10-23T20:50:46.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199443,1761252646210,-151.0,0.000419,120,"2025-10-23T20:50:46.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199444,1761252646220,-2564.11445,0.000419,30,"2025-10-23T20:50:46.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199445,1761252646230,-1528.04,0.00041902,2,"2025-10-23T20:50:46.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199446,1761252646240,-5786.18,0.00041902,2,"2025-10-23T20:50:46.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199447,1761252646253,-150.99,0.00041902,2,"2025-10-23T20:50:46.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199448,1761252646263,-999.99,0.00041902,2,"2025-10-23T20:50:46.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199449,1761252646273,-329.93,0.00041902,2,"2025-10-23T20:50:46.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199450,1761252646283,-5969.55,0.00041902,2,"2025-10-23T20:50:46.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199451,1761252646293,-9999.99,0.00041902,2,"2025-10-23T20:50:46.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199452,1761252646303,-150.99,0.00041902,30,"2025-10-23T20:50:46.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199453,1761252646314,-30525.6513,0.00041922,60,"2025-10-23T20:50:46.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199454,1761252646323,-1091.0,0.00041966,30,"2025-10-23T20:50:46.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199455,1761252646334,-1000.0,0.00041973,10,"2025-10-23T20:50:46.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199456,1761252646343,-720.96274135,0.00041986,120,"2025-10-23T20:50:46.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199457,1761252646354,-500.0,0.00041989,7,"2025-10-23T20:50:46.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199458,1761252646364,-500.0,0.00041989,120,"2025-10-23T20:50:46.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199459,1761252646373,-459.97049111,0.00042,120,"2025-10-23T20:50:46.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199460,1761252646384,-345.62995822,0.00042,30,"2025-10-23T20:50:46.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199461,1761252646394,-51039.81899835,0.00042,120,"2025-10-23T20:50:46.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199462,1761252646404,-658.99147292,0.00042,120,"2025-10-23T20:50:46.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199463,1761252646414,-500.01,0.00042,120,"2025-10-23T20:50:46.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199464,1761252646424,-151.0,0.00042,120,"2025-10-23T20:50:46.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199465,1761252646434,-151.0,0.00042,120,"2025-10-23T20:50:46.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199466,1761252646445,-151.0,0.00042,120,"2025-10-23T20:50:46.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199467,1761252646455,-151.0,0.00042,120,"2025-10-23T20:50:46.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199468,1761252646465,-151.0,0.00042,120,"2025-10-23T20:50:46.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199469,1761252646475,-151.0,0.00042,120,"2025-10-23T20:50:46.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199470,1761252646485,-151.0,0.00042,120,"2025-10-23T20:50:46.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199471,1761252646495,-151.0,0.00042,120,"2025-10-23T20:50:46.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199472,1761252646504,-151.0,0.00042,120,"2025-10-23T20:50:46.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199473,1761252646514,-997.9,0.00042016,30,"2025-10-23T20:50:46.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199474,1761252646524,-800.0,0.00042027,10,"2025-10-23T20:50:46.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199475,1761252646533,-188.28,0.00042036,14,"2025-10-23T20:50:46.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199476,1761252646542,-5000.0,0.00042047,2,"2025-10-23T20:50:46.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199477,1761252646552,-284.862604,0.00042158,15,"2025-10-23T20:50:46.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199478,1761252646562,-151.0,0.00042158,120,"2025-10-23T20:50:46.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199479,1761252646571,-151.0,0.00042158,120,"2025-10-23T20:50:46.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199480,1761252646581,-151.0,0.00042158,120,"2025-10-23T20:50:46.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199481,1761252646591,-157.91864,0.00042158,120,"2025-10-23T20:50:46.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199482,1761252646603,-151.0,0.00042158,120,"2025-10-23T20:50:46.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199483,1761252646612,-274.82663,0.00042158,120,"2025-10-23T20:50:46.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199484,1761252646622,-153.708584,0.00042158,120,"2025-10-23T20:50:46.622",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199485,1761252646642,-151.0,0.00042158,120,"2025-10-23T20:50:46.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199486,1761252646813,-151.0,0.00042158,120,"2025-10-23T20:50:46.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199487,1761252646823,-151.0,0.00042158,120,"2025-10-23T20:50:46.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199488,1761252646833,-151.0,0.00042158,120,"2025-10-23T20:50:46.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199489,1761252646842,-151.0,0.00042158,120,"2025-10-23T20:50:46.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199490,1761252646852,-151.0,0.00042158,120,"2025-10-23T20:50:46.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199491,1761252646861,-151.0,0.00042158,120,"2025-10-23T20:50:46.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199492,1761252646871,-151.0,0.00042158,120,"2025-10-23T20:50:46.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199493,1761252646881,-151.0,0.00042158,120,"2025-10-23T20:50:46.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199494,1761252646890,-151.0,0.00042158,120,"2025-10-23T20:50:46.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199495,1761252646899,-151.0,0.00042158,120,"2025-10-23T20:50:46.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199496,1761252646909,-151.0,0.00042158,30,"2025-10-23T20:50:46.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199497,1761252646918,-500.0,0.00042158,7,"2025-10-23T20:50:46.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199498,1761252646927,-500.0,0.00042158,120,"2025-10-23T20:50:46.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199499,1761252646936,-192853.51,0.00042159,2,"2025-10-23T20:50:46.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199500,1761252646946,-2303.1,0.00042175,2,"2025-10-23T20:50:46.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199501,1761252646955,-5000.0,0.00042188,2,"2025-10-23T20:50:46.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199502,1761252646964,-197.889813,0.00042188,120,"2025-10-23T20:50:46.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199503,1761252646974,-197.889813,0.00042188,120,"2025-10-23T20:50:46.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199504,1761252646983,-151.0,0.00042188,120,"2025-10-23T20:50:46.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199505,1761252646992,-197.889813,0.00042188,120,"2025-10-23T20:50:46.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199506,1761252647002,-197.889813,0.00042188,120,"2025-10-23T20:50:47.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199507,1761252647011,-221.988938,0.00042188,120,"2025-10-23T20:50:47.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199508,1761252647021,-221.988938,0.00042188,120,"2025-10-23T20:50:47.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199509,1761252647031,-221.988938,0.00042188,120,"2025-10-23T20:50:47.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199510,1761252647040,-221.988938,0.00042188,120,"2025-10-23T20:50:47.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199511,1761252647050,-151.0,0.00042188,120,"2025-10-23T20:50:47.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199512,1761252647060,-5000.0,0.0004222,2,"2025-10-23T20:50:47.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199513,1761252647069,-3865.41,0.00042247,2,"2025-10-23T20:50:47.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199514,1761252647078,-5000.0,0.00042259,2,"2025-10-23T20:50:47.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199515,1761252647087,-500.0,0.00042345,7,"2025-10-23T20:50:47.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199516,1761252647096,-500.0,0.00042345,120,"2025-10-23T20:50:47.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199517,1761252647106,-151.0,0.00042346,10,"2025-10-23T20:50:47.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199518,1761252647115,-151.0,0.00042346,120,"2025-10-23T20:50:47.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199519,1761252647124,-151.0,0.00042346,120,"2025-10-23T20:50:47.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199520,1761252647137,-151.0,0.00042346,120,"2025-10-23T20:50:47.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199521,1761252647147,-151.0,0.00042346,120,"2025-10-23T20:50:47.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199522,1761252647156,-151.0,0.00042346,120,"2025-10-23T20:50:47.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199523,1761252647166,-151.0,0.00042346,120,"2025-10-23T20:50:47.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199524,1761252647175,-151.0,0.00042346,120,"2025-10-23T20:50:47.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199525,1761252647184,-151.0,0.00042346,120,"2025-10-23T20:50:47.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199526,1761252647194,-151.0,0.00042346,60,"2025-10-23T20:50:47.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199527,1761252647204,-151.0,0.00042346,120,"2025-10-23T20:50:47.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199528,1761252647214,-151.0,0.00042346,120,"2025-10-23T20:50:47.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199529,1761252647223,-151.0,0.00042346,120,"2025-10-23T20:50:47.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199530,1761252647232,-150.0,0.00042356,60,"2025-10-23T20:50:47.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199531,1761252647242,-150.0,0.00042356,60,"2025-10-23T20:50:47.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199532,1761252647251,-150.0,0.00042356,60,"2025-10-23T20:50:47.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199533,1761252647260,-150.0,0.00042356,60,"2025-10-23T20:50:47.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199534,1761252647270,-150.0,0.00042356,60,"2025-10-23T20:50:47.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199535,1761252647279,-150.0,0.00042356,60,"2025-10-23T20:50:47.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199536,1761252647288,-202.56612552,0.00042356,60,"2025-10-23T20:50:47.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199537,1761252647298,-150.0,0.00042356,60,"2025-10-23T20:50:47.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199538,1761252647307,-150.0,0.00042356,60,"2025-10-23T20:50:47.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199539,1761252647317,-2530.23,0.0004237,2,"2025-10-23T20:50:47.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199540,1761252647327,-151.99993636,0.00042411,60,"2025-10-23T20:50:47.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199541,1761252647336,-150.0,0.00042411,60,"2025-10-23T20:50:47.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199542,1761252647346,-150.0,0.00042411,60,"2025-10-23T20:50:47.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199543,1761252647355,-150.0,0.00042411,60,"2025-10-23T20:50:47.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199544,1761252647365,-720.96274135,0.00042423,120,"2025-10-23T20:50:47.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199545,1761252647374,-5000.0,0.00042443,2,"2025-10-23T20:50:47.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199546,1761252647384,-152.0,0.000425,120,"2025-10-23T20:50:47.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199547,1761252647394,-151.0,0.0004251,120,"2025-10-23T20:50:47.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199548,1761252647404,-151.0,0.0004251,120,"2025-10-23T20:50:47.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199549,1761252647413,-1008.7,0.00042521,2,"2025-10-23T20:50:47.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199550,1761252647423,-2500.0,0.00042524,2,"2025-10-23T20:50:47.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199551,1761252647432,-309.29654756,0.00042589,2,"2025-10-23T20:50:47.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199552,1761252647441,-25000.0,0.00042601,2,"2025-10-23T20:50:47.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199553,1761252647450,-151.0,0.00042601,120,"2025-10-23T20:50:47.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199554,1761252647460,-151.0,0.00042601,120,"2025-10-23T20:50:47.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199555,1761252647469,-151.0,0.00042601,120,"2025-10-23T20:50:47.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199556,1761252647478,-151.0,0.00042601,120,"2025-10-23T20:50:47.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199557,1761252647488,-151.0,0.00042601,120,"2025-10-23T20:50:47.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199558,1761252647497,-151.0,0.00042601,120,"2025-10-23T20:50:47.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199559,1761252647507,-151.0,0.00042601,120,"2025-10-23T20:50:47.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199560,1761252647521,-151.0,0.00042601,120,"2025-10-23T20:50:47.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199561,1761252647531,-410.528596,0.00042601,120,"2025-10-23T20:50:47.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199562,1761252647541,-410.528596,0.00042601,120,"2025-10-23T20:50:47.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199563,1761252647551,-410.528596,0.00042601,120,"2025-10-23T20:50:47.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199564,1761252647561,-410.528596,0.00042601,120,"2025-10-23T20:50:47.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199565,1761252647571,-151.0,0.00042601,120,"2025-10-23T20:50:47.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199566,1761252647581,-151.0,0.00042601,120,"2025-10-23T20:50:47.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199567,1761252647591,-151.0,0.00042601,120,"2025-10-23T20:50:47.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199568,1761252647601,-151.0,0.00042601,60,"2025-10-23T20:50:47.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199569,1761252647611,-151.0,0.00042601,120,"2025-10-23T20:50:47.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199570,1761252647620,-151.0,0.00042601,120,"2025-10-23T20:50:47.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199571,1761252647630,-151.0,0.00042601,120,"2025-10-23T20:50:47.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199572,1761252647639,-677.49,0.0004263,2,"2025-10-23T20:50:47.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199573,1761252647648,-311.04,0.00042638,2,"2025-10-23T20:50:47.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199574,1761252647658,-2500.0,0.00042653,2,"2025-10-23T20:50:47.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199575,1761252647667,-151.0,0.00042653,120,"2025-10-23T20:50:47.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199576,1761252647677,-151.0,0.00042653,120,"2025-10-23T20:50:47.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199577,1761252647686,-151.0,0.00042653,120,"2025-10-23T20:50:47.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199578,1761252647695,-151.0,0.00042653,120,"2025-10-23T20:50:47.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199579,1761252647705,-151.0,0.00042653,120,"2025-10-23T20:50:47.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199580,1761252647715,-151.0,0.00042653,120,"2025-10-23T20:50:47.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199581,1761252647724,-151.0,0.00042653,120,"2025-10-23T20:50:47.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199582,1761252647734,-151.0,0.00042653,120,"2025-10-23T20:50:47.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199583,1761252647743,-151.0,0.00042653,120,"2025-10-23T20:50:47.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199584,1761252647753,-151.0,0.00042653,120,"2025-10-23T20:50:47.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199585,1761252647762,-151.0,0.00042653,120,"2025-10-23T20:50:47.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199586,1761252647772,-164.374606,0.00042653,120,"2025-10-23T20:50:47.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199587,1761252647782,-151.0,0.00042653,120,"2025-10-23T20:50:47.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199588,1761252647791,-151.0,0.00042653,120,"2025-10-23T20:50:47.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199589,1761252647800,-5000.0,0.00042657,2,"2025-10-23T20:50:47.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199590,1761252647810,-151.0,0.00042657,120,"2025-10-23T20:50:47.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199591,1761252647819,-164.222576,0.00042657,120,"2025-10-23T20:50:47.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199592,1761252647829,-151.0,0.00042657,120,"2025-10-23T20:50:47.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199593,1761252647838,-164.222576,0.00042657,120,"2025-10-23T20:50:47.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199594,1761252647848,-164.222576,0.00042657,120,"2025-10-23T20:50:47.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199595,1761252647857,-164.222576,0.00042657,120,"2025-10-23T20:50:47.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199596,1761252647867,-151.0,0.00042657,120,"2025-10-23T20:50:47.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199597,1761252647876,-151.0,0.00042657,120,"2025-10-23T20:50:47.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199598,1761252647886,-151.0,0.00042657,120,"2025-10-23T20:50:47.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199599,1761252647899,-151.0,0.00042657,120,"2025-10-23T20:50:47.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199600,1761252647909,-235.355589,0.00042657,120,"2025-10-23T20:50:47.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199601,1761252647918,-151.0,0.00042657,120,"2025-10-23T20:50:47.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199602,1761252647928,-151.0,0.00042657,120,"2025-10-23T20:50:47.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199603,1761252647938,-151.0,0.00042657,120,"2025-10-23T20:50:47.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199604,1761252647956,-151.0,0.00042657,120,"2025-10-23T20:50:47.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199605,1761252647966,-151.0,0.00042657,120,"2025-10-23T20:50:47.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199606,1761252647975,-1000.0,0.00042712,10,"2025-10-23T20:50:47.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199607,1761252647985,-439.66,0.00042785,120,"2025-10-23T20:50:47.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199608,1761252647996,-200.0,0.00042785,2,"2025-10-23T20:50:47.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199609,1761252648006,-24396.87,0.00042806,2,"2025-10-23T20:50:48.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199610,1761252648016,-5000.0,0.00042837,2,"2025-10-23T20:50:48.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199611,1761252648027,-151.0,0.00042837,120,"2025-10-23T20:50:48.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199612,1761252648036,-214.36247,0.00042837,120,"2025-10-23T20:50:48.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199613,1761252648046,-151.0,0.00042837,120,"2025-10-23T20:50:48.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199614,1761252648055,-151.0,0.00042837,120,"2025-10-23T20:50:48.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199615,1761252648065,-151.0,0.00042837,120,"2025-10-23T20:50:48.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199616,1761252648074,-151.0,0.00042837,120,"2025-10-23T20:50:48.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199617,1761252648084,-317.06,0.00042838,30,"2025-10-23T20:50:48.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199618,1761252648094,-720.96274135,0.0004286,120,"2025-10-23T20:50:48.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199619,1761252648104,-896.4,0.00042863,120,"2025-10-23T20:50:48.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199620,1761252648113,-1060.06839824,0.00042929,120,"2025-10-23T20:50:48.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199621,1761252648123,-5000.0,0.00042936,2,"2025-10-23T20:50:48.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199622,1761252648132,-500.0,0.00042936,7,"2025-10-23T20:50:48.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199623,1761252648143,-500.0,0.00042936,120,"2025-10-23T20:50:48.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199624,1761252648153,-5000.0,0.00042937,2,"2025-10-23T20:50:48.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199625,1761252648162,-152.06004125,0.0004297,14,"2025-10-23T20:50:48.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199626,1761252648172,-696.27,0.00042972,30,"2025-10-23T20:50:48.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199627,1761252648182,-696.27,0.00042972,30,"2025-10-23T20:50:48.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199628,1761252648191,-696.27,0.00042972,30,"2025-10-23T20:50:48.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199629,1761252648201,-475.46,0.00042972,30,"2025-10-23T20:50:48.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199630,1761252648211,-475.46,0.00042972,30,"2025-10-23T20:50:48.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199631,1761252648221,-696.27,0.00042972,30,"2025-10-23T20:50:48.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199632,1761252648231,-710.93,0.00042972,30,"2025-10-23T20:50:48.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199633,1761252648241,-475.46,0.00042972,30,"2025-10-23T20:50:48.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199634,1761252648250,-475.46,0.00042972,30,"2025-10-23T20:50:48.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199635,1761252648260,-731.79,0.00042972,30,"2025-10-23T20:50:48.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199636,1761252648269,-475.46,0.00042973,30,"2025-10-23T20:50:48.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199637,1761252648279,-475.46,0.00042973,30,"2025-10-23T20:50:48.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199638,1761252648292,-5000.0,0.00042988,2,"2025-10-23T20:50:48.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199639,1761252648302,-228.88464736,0.00042999,120,"2025-10-23T20:50:48.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199640,1761252648313,-4285.22,0.00043,120,"2025-10-23T20:50:48.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199641,1761252648323,-156.0,0.00043,90,"2025-10-23T20:50:48.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199642,1761252648332,-177.0,0.00043,90,"2025-10-23T20:50:48.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199643,1761252648342,-563.08,0.00043,120,"2025-10-23T20:50:48.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199644,1761252648352,-10000.0,0.00043,120,"2025-10-23T20:50:48.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199645,1761252648362,-9999.98,0.00043,120,"2025-10-23T20:50:48.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199646,1761252648372,-1425.0,0.0004303,2,"2025-10-23T20:50:48.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199647,1761252648382,-1425.0,0.00043037,2,"2025-10-23T20:50:48.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199648,1761252648392,-1211.86,0.00043109,30,"2025-10-23T20:50:48.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199649,1761252648402,-150.0,0.00043109,30,"2025-10-23T20:50:48.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199650,1761252648412,-150.0,0.00043109,30,"2025-10-23T20:50:48.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199651,1761252648421,-150.0,0.00043109,30,"2025-10-23T20:50:48.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199652,1761252648431,-547.46,0.00043109,30,"2025-10-23T20:50:48.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199653,1761252648441,-150.0,0.00043109,30,"2025-10-23T20:50:48.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199654,1761252648450,-175.34,0.00043109,30,"2025-10-23T20:50:48.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199655,1761252648460,-413.94,0.00043109,30,"2025-10-23T20:50:48.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199656,1761252648469,-547.46,0.00043109,30,"2025-10-23T20:50:48.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199657,1761252648479,-176.18,0.00043109,30,"2025-10-23T20:50:48.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199658,1761252648488,-168.47,0.00043109,30,"2025-10-23T20:50:48.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199659,1761252648498,-168.47,0.00043109,30,"2025-10-23T20:50:48.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199660,1761252648507,-168.47,0.00043109,30,"2025-10-23T20:50:48.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199661,1761252648517,-168.47,0.00043109,30,"2025-10-23T20:50:48.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199662,1761252648527,-168.47,0.00043109,30,"2025-10-23T20:50:48.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199663,1761252648536,-176.3,0.0004311,30,"2025-10-23T20:50:48.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199664,1761252648546,-181.01,0.0004311,30,"2025-10-23T20:50:48.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199665,1761252648555,-168.47,0.0004311,30,"2025-10-23T20:50:48.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199666,1761252648566,-414.24,0.0004311,30,"2025-10-23T20:50:48.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199667,1761252648575,-168.47,0.0004311,30,"2025-10-23T20:50:48.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199668,1761252648585,-414.24,0.0004311,30,"2025-10-23T20:50:48.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199669,1761252648595,-168.47,0.0004311,30,"2025-10-23T20:50:48.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199670,1761252648605,-176.3,0.0004311,30,"2025-10-23T20:50:48.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199671,1761252648615,-547.46,0.0004311,30,"2025-10-23T20:50:48.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199672,1761252648624,-168.47,0.0004311,30,"2025-10-23T20:50:48.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199673,1761252648634,-300.0,0.0004311,30,"2025-10-23T20:50:48.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199674,1761252648643,-414.24,0.0004311,30,"2025-10-23T20:50:48.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199675,1761252648653,-176.3,0.0004311,30,"2025-10-23T20:50:48.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199676,1761252648666,-357.49,0.0004311,30,"2025-10-23T20:50:48.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199677,1761252648676,-168.47,0.0004311,30,"2025-10-23T20:50:48.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199678,1761252648686,-377.62,0.0004311,30,"2025-10-23T20:50:48.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199679,1761252648695,-168.47,0.0004311,30,"2025-10-23T20:50:48.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199680,1761252648705,-176.3,0.0004311,30,"2025-10-23T20:50:48.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199681,1761252648715,-414.24,0.0004311,30,"2025-10-23T20:50:48.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199682,1761252648724,-176.3,0.0004311,30,"2025-10-23T20:50:48.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199683,1761252648734,-168.07,0.0004311,30,"2025-10-23T20:50:48.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199684,1761252648744,-300.0,0.0004311,30,"2025-10-23T20:50:48.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199685,1761252648753,-174.23,0.00043112,30,"2025-10-23T20:50:48.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199686,1761252648763,-150.0,0.00043112,30,"2025-10-23T20:50:48.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199687,1761252648773,-150.0,0.00043112,30,"2025-10-23T20:50:48.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199688,1761252648783,-150.0,0.00043112,30,"2025-10-23T20:50:48.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199689,1761252648792,-150.0,0.00043112,30,"2025-10-23T20:50:48.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199690,1761252648802,-150.0,0.00043112,30,"2025-10-23T20:50:48.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199691,1761252648812,-150.0,0.00043112,30,"2025-10-23T20:50:48.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199692,1761252648821,-150.0,0.00043112,30,"2025-10-23T20:50:48.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199693,1761252648831,-150.0,0.00043112,30,"2025-10-23T20:50:48.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199694,1761252648841,-150.0,0.00043112,30,"2025-10-23T20:50:48.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199695,1761252648850,-1000.0,0.00043118,14,"2025-10-23T20:50:48.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199696,1761252648860,-3454.0,0.00043198,7,"2025-10-23T20:50:48.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199697,1761252648869,-1330.8,0.00043226,120,"2025-10-23T20:50:48.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199698,1761252648879,-1766.14,0.00043289,15,"2025-10-23T20:50:48.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199699,1761252648888,-720.96274135,0.00043298,120,"2025-10-23T20:50:48.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199700,1761252648897,-500.0,0.000433,30,"2025-10-23T20:50:48.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199701,1761252648907,-459.0,0.000433,30,"2025-10-23T20:50:48.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199702,1761252648916,-500.0,0.00043356,60,"2025-10-23T20:50:48.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199703,1761252648926,-202.8170051,0.00043397,10,"2025-10-23T20:50:48.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199704,1761252648935,-4873.59,0.00043424,15,"2025-10-23T20:50:48.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199705,1761252648945,-299.83,0.00043424,15,"2025-10-23T20:50:48.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199706,1761252648955,-10000.21668027,0.000435,2,"2025-10-23T20:50:48.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199707,1761252648968,-151.0,0.00043504,120,"2025-10-23T20:50:48.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199708,1761252648977,-155.395566,0.00043504,120,"2025-10-23T20:50:48.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199709,1761252648987,-151.0,0.00043504,120,"2025-10-23T20:50:48.987",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199710,1761252648997,-151.0,0.00043504,60,"2025-10-23T20:50:48.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199711,1761252649006,-151.0,0.00043562,60,"2025-10-23T20:50:49.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199712,1761252649015,-510.09,0.00043567,120,"2025-10-23T20:50:49.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199713,1761252649025,-1330.8,0.00043589,120,"2025-10-23T20:50:49.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199714,1761252649034,-499.48,0.000436,30,"2025-10-23T20:50:49.034",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199715,1761252649043,-151.0,0.00043625,120,"2025-10-23T20:50:49.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199716,1761252649055,-151.0,0.00043625,120,"2025-10-23T20:50:49.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199717,1761252649065,-151.0,0.00043625,120,"2025-10-23T20:50:49.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199718,1761252649074,-151.0,0.00043625,120,"2025-10-23T20:50:49.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199719,1761252649084,-151.0,0.00043625,120,"2025-10-23T20:50:49.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199720,1761252649093,-156.011922,0.00043625,120,"2025-10-23T20:50:49.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199721,1761252649104,-151.0,0.00043625,120,"2025-10-23T20:50:49.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199722,1761252649114,-572.0,0.00043641,2,"2025-10-23T20:50:49.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199723,1761252649124,-818.0,0.00043641,2,"2025-10-23T20:50:49.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199724,1761252649134,-3412.0,0.00043641,2,"2025-10-23T20:50:49.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199725,1761252649144,-2053.0,0.00043641,2,"2025-10-23T20:50:49.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199726,1761252649154,-1314.711,0.00043641,2,"2025-10-23T20:50:49.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199727,1761252649165,-605.0,0.00043641,2,"2025-10-23T20:50:49.165",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199728,1761252649174,-1640.156,0.00043641,2,"2025-10-23T20:50:49.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199729,1761252649185,-817.0,0.00043641,2,"2025-10-23T20:50:49.185",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199730,1761252649195,-1269.0,0.00043641,2,"2025-10-23T20:50:49.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199731,1761252649205,-6537.0,0.00043641,2,"2025-10-23T20:50:49.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199732,1761252649215,-557.0,0.00043641,2,"2025-10-23T20:50:49.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199733,1761252649225,-6454.0,0.00043641,2,"2025-10-23T20:50:49.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199734,1761252649235,-3486.0,0.00043641,2,"2025-10-23T20:50:49.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199735,1761252649245,-1411.61,0.000437,14,"2025-10-23T20:50:49.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199736,1761252649255,-525.46020194,0.00043724,60,"2025-10-23T20:50:49.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199737,1761252649265,-151.0,0.00043724,10,"2025-10-23T20:50:49.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199738,1761252649275,-151.0,0.00043724,120,"2025-10-23T20:50:49.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199739,1761252649285,-151.0,0.00043724,120,"2025-10-23T20:50:49.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199740,1761252649295,-151.0,0.00043724,120,"2025-10-23T20:50:49.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199741,1761252649305,-151.0,0.00043724,120,"2025-10-23T20:50:49.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199742,1761252649315,-151.0,0.00043724,120,"2025-10-23T20:50:49.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199743,1761252649325,-151.0,0.00043724,120,"2025-10-23T20:50:49.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199744,1761252649335,-151.0,0.00043724,120,"2025-10-23T20:50:49.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199745,1761252649345,-151.0,0.00043724,60,"2025-10-23T20:50:49.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199746,1761252649356,-151.0,0.00043724,120,"2025-10-23T20:50:49.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199747,1761252649366,-151.0,0.00043724,120,"2025-10-23T20:50:49.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199748,1761252649376,-152.930209,0.00043724,120,"2025-10-23T20:50:49.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199749,1761252649386,-151.0,0.00043724,120,"2025-10-23T20:50:49.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199750,1761252649396,-151.0,0.00043724,120,"2025-10-23T20:50:49.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199751,1761252649406,-151.0,0.00043724,120,"2025-10-23T20:50:49.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199752,1761252649416,-151.0,0.00043724,120,"2025-10-23T20:50:49.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199753,1761252649426,-155.251682,0.00043724,120,"2025-10-23T20:50:49.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199754,1761252649437,-151.0,0.00043724,120,"2025-10-23T20:50:49.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199755,1761252649447,-151.0,0.00043724,120,"2025-10-23T20:50:49.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199756,1761252649457,-151.0,0.00043724,120,"2025-10-23T20:50:49.457",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199757,1761252649468,-151.0,0.00043724,120,"2025-10-23T20:50:49.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199758,1761252649478,-151.0,0.00043724,120,"2025-10-23T20:50:49.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199759,1761252649488,-151.0,0.00043724,120,"2025-10-23T20:50:49.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199760,1761252649498,-152.549496,0.00043724,30,"2025-10-23T20:50:49.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199761,1761252649507,-1177.65810365,0.00043734,60,"2025-10-23T20:50:49.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199762,1761252649518,-196.58153261,0.00043735,2,"2025-10-23T20:50:49.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199763,1761252649528,-1039.49037928,0.00043735,2,"2025-10-23T20:50:49.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199764,1761252649538,-720.96,0.00043735,120,"2025-10-23T20:50:49.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199765,1761252649547,-197.79,0.00043735,120,"2025-10-23T20:50:49.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199766,1761252649557,-1425.0,0.00043764,2,"2025-10-23T20:50:49.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199767,1761252649567,-1000.0,0.000438,30,"2025-10-23T20:50:49.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199768,1761252649577,-2856.0,0.00043808,120,"2025-10-23T20:50:49.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199769,1761252649587,-432.59,0.00043818,120,"2025-10-23T20:50:49.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199770,1761252649597,-1000.0,0.00043834,120,"2025-10-23T20:50:49.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199771,1761252649607,-208.047,0.00043834,120,"2025-10-23T20:50:49.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199772,1761252649617,-218.89460951,0.00043834,7,"2025-10-23T20:50:49.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199773,1761252649626,-500.0,0.00043834,120,"2025-10-23T20:50:49.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199774,1761252649636,-500.0,0.00043834,120,"2025-10-23T20:50:49.636",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199775,1761252649646,-500.0,0.00043834,120,"2025-10-23T20:50:49.646",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199776,1761252649656,-156.0,0.00043834,120,"2025-10-23T20:50:49.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199777,1761252649665,-406.24349975,0.00043835,2,"2025-10-23T20:50:49.665",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199778,1761252649675,-174.14259,0.00043835,120,"2025-10-23T20:50:49.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199779,1761252649684,-161.302127,0.00043835,120,"2025-10-23T20:50:49.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199780,1761252649694,-502.18533903,0.00043835,120,"2025-10-23T20:50:49.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199781,1761252649704,-500.0,0.00043835,120,"2025-10-23T20:50:49.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199782,1761252649714,-500.0,0.00043835,120,"2025-10-23T20:50:49.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199783,1761252649724,-617.83452727,0.00043835,120,"2025-10-23T20:50:49.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199784,1761252649734,-407.39556355,0.00043835,120,"2025-10-23T20:50:49.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199785,1761252649744,-500.0,0.00043835,120,"2025-10-23T20:50:49.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199786,1761252649753,-500.0,0.00043835,120,"2025-10-23T20:50:49.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199787,1761252649763,-500.0,0.00043835,120,"2025-10-23T20:50:49.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199788,1761252649773,-500.0,0.00043835,120,"2025-10-23T20:50:49.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199789,1761252649783,-500.0,0.00043835,120,"2025-10-23T20:50:49.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199790,1761252649793,-500.0,0.00043835,120,"2025-10-23T20:50:49.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199791,1761252649812,-500.0,0.00043835,120,"2025-10-23T20:50:49.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199792,1761252649824,-500.0,0.00043835,120,"2025-10-23T20:50:49.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199793,1761252649834,-500.0,0.00043835,120,"2025-10-23T20:50:49.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199794,1761252649844,-500.0,0.00043835,120,"2025-10-23T20:50:49.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199795,1761252649854,-172.58081047,0.00043835,120,"2025-10-23T20:50:49.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199796,1761252649865,-500.0,0.00043835,120,"2025-10-23T20:50:49.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199797,1761252649875,-500.0,0.00043835,120,"2025-10-23T20:50:49.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199798,1761252649886,-500.0,0.00043835,120,"2025-10-23T20:50:49.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199799,1761252649896,-500.0,0.00043835,120,"2025-10-23T20:50:49.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199800,1761252649907,-500.0,0.00043835,120,"2025-10-23T20:50:49.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199801,1761252649916,-500.0,0.00043835,120,"2025-10-23T20:50:49.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199802,1761252649926,-500.0,0.00043835,120,"2025-10-23T20:50:49.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199803,1761252649936,-500.0,0.00043835,120,"2025-10-23T20:50:49.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199804,1761252649946,-500.0,0.00043835,120,"2025-10-23T20:50:49.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199805,1761252649956,-500.0,0.00043835,120,"2025-10-23T20:50:49.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199806,1761252649966,-500.0,0.00043835,120,"2025-10-23T20:50:49.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199807,1761252649977,-600.0,0.00043835,120,"2025-10-23T20:50:49.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199808,1761252649987,-500.0,0.00043835,120,"2025-10-23T20:50:49.987",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199809,1761252649997,-500.0,0.00043835,120,"2025-10-23T20:50:49.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199810,1761252650007,-500.0,0.00043835,120,"2025-10-23T20:50:50.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199811,1761252650018,-500.0,0.00043835,120,"2025-10-23T20:50:50.018",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199812,1761252650028,-500.0,0.00043835,120,"2025-10-23T20:50:50.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199813,1761252650038,-500.0,0.00043835,120,"2025-10-23T20:50:50.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199814,1761252650049,-500.0,0.00043835,120,"2025-10-23T20:50:50.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199815,1761252650060,-500.0,0.00043835,120,"2025-10-23T20:50:50.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199816,1761252650070,-500.0,0.00043835,120,"2025-10-23T20:50:50.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199817,1761252650080,-500.0,0.00043835,120,"2025-10-23T20:50:50.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199818,1761252650090,-500.0,0.00043835,120,"2025-10-23T20:50:50.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199819,1761252650100,-500.0,0.00043835,120,"2025-10-23T20:50:50.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199820,1761252650110,-500.0,0.00043835,120,"2025-10-23T20:50:50.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199821,1761252650121,-500.0,0.00043835,120,"2025-10-23T20:50:50.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199822,1761252650130,-500.0,0.00043835,120,"2025-10-23T20:50:50.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199823,1761252650141,-500.0,0.00043835,120,"2025-10-23T20:50:50.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199824,1761252650151,-500.0,0.00043835,120,"2025-10-23T20:50:50.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199825,1761252650161,-500.0,0.00043835,120,"2025-10-23T20:50:50.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199826,1761252650171,-500.0,0.00043835,120,"2025-10-23T20:50:50.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199827,1761252650181,-500.0,0.00043835,120,"2025-10-23T20:50:50.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199828,1761252650191,-500.0,0.00043835,120,"2025-10-23T20:50:50.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199829,1761252650202,-500.0,0.00043835,120,"2025-10-23T20:50:50.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199830,1761252650212,-500.0,0.00043835,120,"2025-10-23T20:50:50.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199831,1761252650222,-500.0,0.00043835,120,"2025-10-23T20:50:50.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199832,1761252650232,-500.0,0.00043835,120,"2025-10-23T20:50:50.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199833,1761252650242,-500.0,0.00043835,120,"2025-10-23T20:50:50.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199834,1761252650253,-500.0,0.00043835,120,"2025-10-23T20:50:50.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199835,1761252650263,-500.0,0.00043835,120,"2025-10-23T20:50:50.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199836,1761252650273,-378.43836388,0.00043835,120,"2025-10-23T20:50:50.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199837,1761252650283,-500.0,0.00043835,120,"2025-10-23T20:50:50.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199838,1761252650293,-500.0,0.00043835,120,"2025-10-23T20:50:50.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199839,1761252650303,-292.81287256,0.00043835,120,"2025-10-23T20:50:50.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199840,1761252650313,-500.0,0.00043835,120,"2025-10-23T20:50:50.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199841,1761252650323,-500.0,0.00043835,120,"2025-10-23T20:50:50.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199842,1761252650334,-500.0,0.00043835,120,"2025-10-23T20:50:50.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199843,1761252650344,-500.0,0.00043835,120,"2025-10-23T20:50:50.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199844,1761252650354,-500.0,0.00043835,120,"2025-10-23T20:50:50.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199845,1761252650365,-212.58830245,0.00043835,120,"2025-10-23T20:50:50.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199846,1761252650375,-500.0,0.00043835,60,"2025-10-23T20:50:50.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199847,1761252650385,-500.67887517,0.00043835,60,"2025-10-23T20:50:50.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199848,1761252650396,-500.0,0.00043835,120,"2025-10-23T20:50:50.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199849,1761252650407,-500.0,0.00043835,120,"2025-10-23T20:50:50.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199850,1761252650418,-500.0,0.00043835,120,"2025-10-23T20:50:50.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199851,1761252650428,-500.0,0.00043835,120,"2025-10-23T20:50:50.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199852,1761252650438,-391.34932096,0.00043835,120,"2025-10-23T20:50:50.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199853,1761252650448,-225.4268688,0.00043835,120,"2025-10-23T20:50:50.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199854,1761252650458,-500.0,0.00043835,120,"2025-10-23T20:50:50.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199855,1761252650469,-500.0,0.00043835,120,"2025-10-23T20:50:50.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199856,1761252650479,-500.0,0.00043835,120,"2025-10-23T20:50:50.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199857,1761252650489,-500.0,0.00043835,120,"2025-10-23T20:50:50.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199858,1761252650500,-500.0,0.00043835,120,"2025-10-23T20:50:50.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199859,1761252650510,-500.0,0.00043835,120,"2025-10-23T20:50:50.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199860,1761252650520,-500.0,0.00043835,120,"2025-10-23T20:50:50.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199861,1761252650530,-500.0,0.00043835,120,"2025-10-23T20:50:50.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199862,1761252650540,-500.0,0.00043835,120,"2025-10-23T20:50:50.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199863,1761252650551,-500.0,0.00043835,120,"2025-10-23T20:50:50.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199864,1761252650561,-500.0,0.00043835,120,"2025-10-23T20:50:50.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199865,1761252650570,-500.0,0.00043835,120,"2025-10-23T20:50:50.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199866,1761252650580,-512.75331741,0.00043835,120,"2025-10-23T20:50:50.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199867,1761252650590,-500.0,0.00043835,120,"2025-10-23T20:50:50.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199868,1761252650600,-500.0,0.00043835,120,"2025-10-23T20:50:50.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199869,1761252650610,-500.0,0.00043835,120,"2025-10-23T20:50:50.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199870,1761252650621,-500.0,0.00043835,120,"2025-10-23T20:50:50.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199871,1761252650631,-500.0,0.00043835,120,"2025-10-23T20:50:50.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199872,1761252650642,-500.0,0.00043835,120,"2025-10-23T20:50:50.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199873,1761252650652,-500.0,0.00043835,120,"2025-10-23T20:50:50.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199874,1761252650662,-500.0,0.00043835,120,"2025-10-23T20:50:50.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199875,1761252650672,-500.0,0.00043835,120,"2025-10-23T20:50:50.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199876,1761252650683,-500.0,0.00043835,120,"2025-10-23T20:50:50.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199877,1761252650693,-500.0,0.00043835,120,"2025-10-23T20:50:50.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199878,1761252650702,-500.0,0.00043835,120,"2025-10-23T20:50:50.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199879,1761252650713,-500.0,0.00043835,120,"2025-10-23T20:50:50.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199880,1761252650723,-600.0,0.00043835,120,"2025-10-23T20:50:50.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199881,1761252650734,-500.0,0.00043835,120,"2025-10-23T20:50:50.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199882,1761252650744,-582.62915376,0.00043835,120,"2025-10-23T20:50:50.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199883,1761252650753,-500.0,0.00043835,120,"2025-10-23T20:50:50.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199884,1761252650763,-500.0,0.00043835,120,"2025-10-23T20:50:50.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199885,1761252650774,-500.0,0.00043835,120,"2025-10-23T20:50:50.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199886,1761252650785,-500.0,0.00043835,120,"2025-10-23T20:50:50.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199887,1761252650805,-500.0,0.00043835,120,"2025-10-23T20:50:50.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199888,1761252650816,-500.0,0.00043835,120,"2025-10-23T20:50:50.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199889,1761252650827,-500.0,0.00043835,120,"2025-10-23T20:50:50.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199890,1761252650837,-500.0,0.00043835,120,"2025-10-23T20:50:50.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199891,1761252650847,-500.0,0.00043835,120,"2025-10-23T20:50:50.847",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199892,1761252650858,-500.0,0.00043835,120,"2025-10-23T20:50:50.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199893,1761252650869,-173.4026557,0.00043835,120,"2025-10-23T20:50:50.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199894,1761252650880,-500.0,0.00043835,120,"2025-10-23T20:50:50.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199895,1761252650891,-500.0,0.00043835,120,"2025-10-23T20:50:50.891",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199896,1761252650903,-500.0,0.00043835,120,"2025-10-23T20:50:50.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199897,1761252650913,-500.0,0.00043835,120,"2025-10-23T20:50:50.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199898,1761252650924,-500.0,0.00043835,120,"2025-10-23T20:50:50.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199899,1761252650934,-500.0,0.00043835,120,"2025-10-23T20:50:50.934",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199900,1761252650944,-500.0,0.00043835,120,"2025-10-23T20:50:50.944",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199901,1761252650955,-173.4026557,0.00043835,120,"2025-10-23T20:50:50.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199902,1761252650969,-500.0,0.00043835,120,"2025-10-23T20:50:50.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199903,1761252650980,-173.4026557,0.00043835,120,"2025-10-23T20:50:50.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199904,1761252650990,-500.0,0.00043835,120,"2025-10-23T20:50:50.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199905,1761252651000,-500.0,0.00043835,120,"2025-10-23T20:50:51.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199906,1761252651011,-500.0,0.00043835,120,"2025-10-23T20:50:51.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199907,1761252651021,-500.0,0.00043835,120,"2025-10-23T20:50:51.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199908,1761252651033,-500.0,0.00043835,120,"2025-10-23T20:50:51.033",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199909,1761252651044,-540.0,0.00043835,120,"2025-10-23T20:50:51.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199910,1761252651055,-500.0,0.00043835,120,"2025-10-23T20:50:51.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199911,1761252651066,-500.0,0.00043835,120,"2025-10-23T20:50:51.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199912,1761252651076,-500.0,0.00043835,120,"2025-10-23T20:50:51.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199913,1761252651086,-500.0,0.00043835,120,"2025-10-23T20:50:51.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199914,1761252651097,-500.0,0.00043835,120,"2025-10-23T20:50:51.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199915,1761252651107,-500.0,0.00043835,120,"2025-10-23T20:50:51.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199916,1761252651118,-500.0,0.00043835,120,"2025-10-23T20:50:51.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199917,1761252651128,-500.0,0.00043835,120,"2025-10-23T20:50:51.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199918,1761252651138,-500.0,0.00043835,120,"2025-10-23T20:50:51.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199919,1761252651148,-515.35604908,0.00043835,120,"2025-10-23T20:50:51.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199920,1761252651159,-500.0,0.00043835,120,"2025-10-23T20:50:51.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199921,1761252651169,-500.0,0.00043835,120,"2025-10-23T20:50:51.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199922,1761252651180,-500.0,0.00043835,120,"2025-10-23T20:50:51.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199923,1761252651190,-500.0,0.00043835,120,"2025-10-23T20:50:51.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199924,1761252651200,-500.0,0.00043835,120,"2025-10-23T20:50:51.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199925,1761252651210,-500.0,0.00043835,120,"2025-10-23T20:50:51.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199926,1761252651221,-500.0,0.00043835,120,"2025-10-23T20:50:51.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199927,1761252651231,-500.0,0.00043835,120,"2025-10-23T20:50:51.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199928,1761252651243,-500.0,0.00043835,120,"2025-10-23T20:50:51.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199929,1761252651254,-244.86849625,0.00043835,120,"2025-10-23T20:50:51.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199930,1761252651265,-503.22265106,0.00043835,120,"2025-10-23T20:50:51.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199931,1761252651275,-500.0,0.00043835,120,"2025-10-23T20:50:51.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199932,1761252651286,-500.0,0.00043835,120,"2025-10-23T20:50:51.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199933,1761252651296,-502.64641379,0.00043835,120,"2025-10-23T20:50:51.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199934,1761252651307,-500.0,0.00043835,120,"2025-10-23T20:50:51.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199935,1761252651319,-500.0,0.00043835,120,"2025-10-23T20:50:51.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199936,1761252651332,-500.0,0.00043835,120,"2025-10-23T20:50:51.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199937,1761252651343,-500.0,0.00043835,120,"2025-10-23T20:50:51.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199938,1761252651354,-500.0,0.00043835,120,"2025-10-23T20:50:51.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199939,1761252651364,-500.0,0.00043835,120,"2025-10-23T20:50:51.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199940,1761252651375,-500.0,0.00043835,120,"2025-10-23T20:50:51.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199941,1761252651386,-600.0,0.00043835,120,"2025-10-23T20:50:51.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199942,1761252651397,-500.0,0.00043835,120,"2025-10-23T20:50:51.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199943,1761252651677,-500.0,0.00043835,120,"2025-10-23T20:50:51.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199944,1761252651687,-500.0,0.00043835,120,"2025-10-23T20:50:51.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199945,1761252651697,-500.0,0.00043835,120,"2025-10-23T20:50:51.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199946,1761252651706,-500.0,0.00043835,120,"2025-10-23T20:50:51.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199947,1761252651716,-500.0,0.00043835,120,"2025-10-23T20:50:51.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199948,1761252651725,-500.0,0.00043835,120,"2025-10-23T20:50:51.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199949,1761252651734,-500.0,0.00043835,120,"2025-10-23T20:50:51.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199950,1761252651743,-500.0,0.00043835,120,"2025-10-23T20:50:51.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199951,1761252651752,-500.0,0.00043835,120,"2025-10-23T20:50:51.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199952,1761252651762,-162.8994876,0.00043835,120,"2025-10-23T20:50:51.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199953,1761252651772,-500.0,0.00043835,120,"2025-10-23T20:50:51.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199954,1761252651782,-500.0,0.00043835,120,"2025-10-23T20:50:51.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199955,1761252651791,-500.0,0.00043835,120,"2025-10-23T20:50:51.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199956,1761252651801,-500.0,0.00043835,120,"2025-10-23T20:50:51.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199957,1761252651810,-500.0,0.00043835,120,"2025-10-23T20:50:51.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199958,1761252651820,-500.0,0.00043835,120,"2025-10-23T20:50:51.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199959,1761252651830,-500.0,0.00043835,120,"2025-10-23T20:50:51.830",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199960,1761252651840,-174.8931385,0.00043835,120,"2025-10-23T20:50:51.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199961,1761252651850,-500.0,0.00043835,120,"2025-10-23T20:50:51.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199962,1761252651860,-500.0,0.00043835,120,"2025-10-23T20:50:51.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199963,1761252651869,-500.0,0.00043835,120,"2025-10-23T20:50:51.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199964,1761252651878,-500.0,0.00043835,120,"2025-10-23T20:50:51.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199965,1761252651888,-500.0,0.00043835,120,"2025-10-23T20:50:51.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199966,1761252651897,-500.0,0.00043835,120,"2025-10-23T20:50:51.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199967,1761252651907,-500.0,0.00043835,120,"2025-10-23T20:50:51.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199968,1761252651917,-500.0,0.00043835,120,"2025-10-23T20:50:51.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199969,1761252651926,-500.0,0.00043835,120,"2025-10-23T20:50:51.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199970,1761252651936,-500.0,0.00043835,120,"2025-10-23T20:50:51.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199971,1761252651945,-500.0,0.00043835,120,"2025-10-23T20:50:51.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199972,1761252651955,-500.0,0.00043835,120,"2025-10-23T20:50:51.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199973,1761252651964,-500.0,0.00043835,120,"2025-10-23T20:50:51.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199974,1761252651974,-500.0,0.00043835,120,"2025-10-23T20:50:51.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199975,1761252651984,-500.0,0.00043835,120,"2025-10-23T20:50:51.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199976,1761252651993,-500.0,0.00043835,120,"2025-10-23T20:50:51.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199977,1761252652002,-500.0,0.00043835,120,"2025-10-23T20:50:52.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199978,1761252652012,-500.0,0.00043835,120,"2025-10-23T20:50:52.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199979,1761252652022,-270.58265271,0.00043835,120,"2025-10-23T20:50:52.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199980,1761252652031,-500.0,0.00043835,120,"2025-10-23T20:50:52.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199981,1761252652041,-500.0,0.00043835,120,"2025-10-23T20:50:52.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199982,1761252652050,-500.0,0.00043835,120,"2025-10-23T20:50:52.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199983,1761252652060,-500.0,0.00043835,120,"2025-10-23T20:50:52.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199984,1761252652069,-500.0,0.00043835,120,"2025-10-23T20:50:52.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199985,1761252652079,-500.0,0.00043835,120,"2025-10-23T20:50:52.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199986,1761252652088,-500.0,0.00043835,120,"2025-10-23T20:50:52.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199987,1761252652098,-500.0,0.00043835,120,"2025-10-23T20:50:52.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199988,1761252652108,-500.0,0.00043835,120,"2025-10-23T20:50:52.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199989,1761252652117,-500.0,0.00043835,120,"2025-10-23T20:50:52.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199990,1761252652131,-500.0,0.00043835,120,"2025-10-23T20:50:52.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199991,1761252652142,-500.0,0.00043835,120,"2025-10-23T20:50:52.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199992,1761252652152,-500.0,0.00043835,120,"2025-10-23T20:50:52.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199993,1761252652162,-500.0,0.00043835,120,"2025-10-23T20:50:52.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199994,1761252652173,-500.0,0.00043835,120,"2025-10-23T20:50:52.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199995,1761252652183,-500.0,0.00043835,120,"2025-10-23T20:50:52.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199996,1761252652193,-500.0,0.00043835,120,"2025-10-23T20:50:52.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199997,1761252652203,-500.0,0.00043835,120,"2025-10-23T20:50:52.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199998,1761252652212,-500.0,0.00043835,120,"2025-10-23T20:50:52.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392199999,1761252652222,-500.0,0.00043835,120,"2025-10-23T20:50:52.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200000,1761252652232,-500.0,0.00043835,120,"2025-10-23T20:50:52.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200001,1761252652241,-500.0,0.00043835,120,"2025-10-23T20:50:52.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200002,1761252652251,-500.0,0.00043835,120,"2025-10-23T20:50:52.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200003,1761252652262,-500.0,0.00043835,120,"2025-10-23T20:50:52.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200004,1761252652272,-500.0,0.00043835,120,"2025-10-23T20:50:52.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200005,1761252652282,-500.0,0.00043835,120,"2025-10-23T20:50:52.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200006,1761252652293,-500.0,0.00043835,120,"2025-10-23T20:50:52.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200007,1761252652303,-500.0,0.00043835,120,"2025-10-23T20:50:52.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200008,1761252652313,-500.0,0.00043835,120,"2025-10-23T20:50:52.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200009,1761252652324,-500.0,0.00043835,120,"2025-10-23T20:50:52.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200010,1761252652334,-500.0,0.00043835,120,"2025-10-23T20:50:52.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200011,1761252652344,-500.0,0.00043835,120,"2025-10-23T20:50:52.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200012,1761252652354,-500.0,0.00043835,120,"2025-10-23T20:50:52.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200013,1761252652364,-500.0,0.00043835,120,"2025-10-23T20:50:52.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200014,1761252652374,-500.0,0.00043835,120,"2025-10-23T20:50:52.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200015,1761252652384,-500.0,0.00043835,120,"2025-10-23T20:50:52.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200016,1761252652395,-500.0,0.00043835,120,"2025-10-23T20:50:52.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200017,1761252652405,-500.0,0.00043835,120,"2025-10-23T20:50:52.405",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200018,1761252652416,-500.0,0.00043835,120,"2025-10-23T20:50:52.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200019,1761252652426,-500.0,0.00043835,120,"2025-10-23T20:50:52.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200020,1761252652437,-500.0,0.00043835,120,"2025-10-23T20:50:52.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200021,1761252652448,-500.0,0.00043835,120,"2025-10-23T20:50:52.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200022,1761252652458,-500.0,0.00043835,120,"2025-10-23T20:50:52.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200023,1761252652468,-501.60002588,0.00043835,120,"2025-10-23T20:50:52.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200024,1761252652478,-500.0,0.00043835,120,"2025-10-23T20:50:52.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200025,1761252652488,-642.03785768,0.00043835,120,"2025-10-23T20:50:52.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200026,1761252652498,-500.83144687,0.00043835,120,"2025-10-23T20:50:52.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200027,1761252652508,-500.0,0.00043835,120,"2025-10-23T20:50:52.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200028,1761252652518,-500.0,0.00043835,120,"2025-10-23T20:50:52.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200029,1761252652528,-500.0,0.00043835,120,"2025-10-23T20:50:52.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200030,1761252652538,-500.0,0.00043835,120,"2025-10-23T20:50:52.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200031,1761252652547,-500.0,0.00043835,120,"2025-10-23T20:50:52.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200032,1761252652557,-500.0,0.00043835,120,"2025-10-23T20:50:52.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200033,1761252652566,-500.0,0.00043835,120,"2025-10-23T20:50:52.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200034,1761252652576,-500.0,0.00043835,120,"2025-10-23T20:50:52.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200035,1761252652586,-500.0,0.00043835,120,"2025-10-23T20:50:52.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200036,1761252652596,-585.13074009,0.00043835,120,"2025-10-23T20:50:52.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200037,1761252652606,-500.0,0.00043835,120,"2025-10-23T20:50:52.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200038,1761252652615,-500.0,0.00043835,120,"2025-10-23T20:50:52.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200039,1761252652625,-500.0,0.00043835,120,"2025-10-23T20:50:52.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200040,1761252652634,-603.23564997,0.00043835,120,"2025-10-23T20:50:52.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200041,1761252652644,-500.0,0.00043835,120,"2025-10-23T20:50:52.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200042,1761252652654,-500.0,0.00043835,120,"2025-10-23T20:50:52.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200043,1761252652664,-500.0,0.00043835,120,"2025-10-23T20:50:52.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200044,1761252652674,-500.0,0.00043835,120,"2025-10-23T20:50:52.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200045,1761252652684,-500.0,0.00043835,120,"2025-10-23T20:50:52.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200046,1761252652694,-500.0,0.00043835,120,"2025-10-23T20:50:52.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200047,1761252652704,-500.0,0.00043835,120,"2025-10-23T20:50:52.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200048,1761252652714,-500.0,0.00043835,120,"2025-10-23T20:50:52.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200049,1761252652724,-500.0,0.00043835,120,"2025-10-23T20:50:52.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200050,1761252652734,-390.1857706,0.00043835,120,"2025-10-23T20:50:52.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200051,1761252652743,-500.0,0.00043835,120,"2025-10-23T20:50:52.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200052,1761252652753,-500.0,0.00043835,120,"2025-10-23T20:50:52.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200053,1761252652762,-500.0,0.00043835,120,"2025-10-23T20:50:52.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200054,1761252652772,-500.0,0.00043835,120,"2025-10-23T20:50:52.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200055,1761252652782,-500.0,0.00043835,120,"2025-10-23T20:50:52.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200056,1761252652792,-500.0,0.00043835,120,"2025-10-23T20:50:52.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200057,1761252652802,-500.0,0.00043835,120,"2025-10-23T20:50:52.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200058,1761252652812,-210.97041994,0.00043835,120,"2025-10-23T20:50:52.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200059,1761252652821,-500.0,0.00043835,120,"2025-10-23T20:50:52.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200060,1761252652831,-500.0,0.00043835,120,"2025-10-23T20:50:52.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200061,1761252652840,-500.0,0.00043835,120,"2025-10-23T20:50:52.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200062,1761252652851,-550.20312724,0.00043835,120,"2025-10-23T20:50:52.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200063,1761252652865,-500.0,0.00043835,120,"2025-10-23T20:50:52.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200064,1761252652875,-500.0,0.00043835,120,"2025-10-23T20:50:52.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200065,1761252652885,-500.0,0.00043835,120,"2025-10-23T20:50:52.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200066,1761252652895,-500.0,0.00043835,120,"2025-10-23T20:50:52.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200067,1761252652906,-500.0,0.00043835,120,"2025-10-23T20:50:52.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200068,1761252652916,-500.0,0.00043835,120,"2025-10-23T20:50:52.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200069,1761252652926,-500.0,0.00043835,120,"2025-10-23T20:50:52.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200070,1761252652935,-500.0,0.00043835,120,"2025-10-23T20:50:52.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200071,1761252652946,-500.0,0.00043835,120,"2025-10-23T20:50:52.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200072,1761252652956,-500.0,0.00043835,120,"2025-10-23T20:50:52.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200073,1761252652968,-500.0,0.00043835,120,"2025-10-23T20:50:52.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200074,1761252652977,-500.0,0.00043835,120,"2025-10-23T20:50:52.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200075,1761252652987,-446.00364104,0.00043835,120,"2025-10-23T20:50:52.987",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200076,1761252652996,-500.0,0.00043835,120,"2025-10-23T20:50:52.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200077,1761252653006,-500.0,0.00043835,120,"2025-10-23T20:50:53.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200078,1761252653016,-500.0,0.00043835,120,"2025-10-23T20:50:53.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200079,1761252653026,-500.0,0.00043835,120,"2025-10-23T20:50:53.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200080,1761252653037,-500.0,0.00043835,120,"2025-10-23T20:50:53.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200081,1761252653047,-500.0,0.00043835,120,"2025-10-23T20:50:53.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200082,1761252653060,-500.0,0.00043835,120,"2025-10-23T20:50:53.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200083,1761252653071,-500.0,0.00043835,120,"2025-10-23T20:50:53.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200084,1761252653081,-500.0,0.00043835,120,"2025-10-23T20:50:53.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200085,1761252653091,-370.15916441,0.00043835,120,"2025-10-23T20:50:53.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200086,1761252653102,-500.0,0.00043835,120,"2025-10-23T20:50:53.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200087,1761252653112,-500.0,0.00043835,120,"2025-10-23T20:50:53.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200088,1761252653122,-500.0,0.00043835,120,"2025-10-23T20:50:53.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200089,1761252653132,-500.0,0.00043835,120,"2025-10-23T20:50:53.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200090,1761252653142,-500.0,0.00043835,120,"2025-10-23T20:50:53.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200091,1761252653152,-500.0,0.00043835,120,"2025-10-23T20:50:53.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200092,1761252653162,-500.0,0.00043835,120,"2025-10-23T20:50:53.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200093,1761252653173,-500.0,0.00043835,120,"2025-10-23T20:50:53.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200094,1761252653183,-500.0,0.00043835,120,"2025-10-23T20:50:53.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200095,1761252653193,-500.0,0.00043835,120,"2025-10-23T20:50:53.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200096,1761252653203,-500.0,0.00043835,120,"2025-10-23T20:50:53.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200097,1761252653214,-500.0,0.00043835,120,"2025-10-23T20:50:53.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200098,1761252653224,-500.0,0.00043835,120,"2025-10-23T20:50:53.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200099,1761252653234,-500.0,0.00043835,120,"2025-10-23T20:50:53.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200100,1761252653244,-200.0,0.00043835,120,"2025-10-23T20:50:53.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200101,1761252653258,-500.0,0.00043835,120,"2025-10-23T20:50:53.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200102,1761252653268,-500.0,0.00043835,120,"2025-10-23T20:50:53.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200103,1761252653278,-500.0,0.00043835,120,"2025-10-23T20:50:53.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200104,1761252653289,-500.0,0.00043835,120,"2025-10-23T20:50:53.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200105,1761252653299,-500.0,0.00043835,120,"2025-10-23T20:50:53.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200106,1761252653308,-500.0,0.00043835,120,"2025-10-23T20:50:53.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200107,1761252653319,-500.0,0.00043835,120,"2025-10-23T20:50:53.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200108,1761252653329,-500.0,0.00043835,120,"2025-10-23T20:50:53.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200109,1761252653339,-500.0,0.00043835,120,"2025-10-23T20:50:53.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200110,1761252653349,-500.0,0.00043835,120,"2025-10-23T20:50:53.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200111,1761252653359,-500.0,0.00043835,120,"2025-10-23T20:50:53.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200112,1761252653369,-500.0,0.00043835,120,"2025-10-23T20:50:53.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200113,1761252653379,-500.0,0.00043835,120,"2025-10-23T20:50:53.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200114,1761252653390,-500.0,0.00043835,120,"2025-10-23T20:50:53.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200115,1761252653401,-268.14366734,0.00043835,120,"2025-10-23T20:50:53.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200116,1761252653411,-500.0,0.00043835,120,"2025-10-23T20:50:53.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200117,1761252653420,-500.0,0.00043835,120,"2025-10-23T20:50:53.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200118,1761252653430,-500.0,0.00043835,120,"2025-10-23T20:50:53.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200119,1761252653444,-500.0,0.00043835,120,"2025-10-23T20:50:53.444",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200120,1761252653454,-500.0,0.00043835,120,"2025-10-23T20:50:53.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200121,1761252653464,-500.0,0.00043835,120,"2025-10-23T20:50:53.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200122,1761252653474,-500.0,0.00043835,120,"2025-10-23T20:50:53.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200123,1761252653485,-500.0,0.00043835,120,"2025-10-23T20:50:53.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200124,1761252653495,-500.0,0.00043835,120,"2025-10-23T20:50:53.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200125,1761252653505,-500.0,0.00043835,120,"2025-10-23T20:50:53.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200126,1761252653515,-516.72678201,0.00043835,120,"2025-10-23T20:50:53.515",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200127,1761252653526,-500.0,0.00043835,120,"2025-10-23T20:50:53.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200128,1761252653537,-500.0,0.00043835,120,"2025-10-23T20:50:53.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200129,1761252653547,-500.0,0.00043835,120,"2025-10-23T20:50:53.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200130,1761252653557,-500.0,0.00043835,120,"2025-10-23T20:50:53.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200131,1761252653567,-500.0,0.00043835,120,"2025-10-23T20:50:53.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200132,1761252653577,-357.8582664,0.00043835,120,"2025-10-23T20:50:53.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200133,1761252653587,-500.0,0.00043835,120,"2025-10-23T20:50:53.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200134,1761252653598,-500.0,0.00043835,120,"2025-10-23T20:50:53.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200135,1761252653607,-500.0,0.00043835,120,"2025-10-23T20:50:53.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200136,1761252653617,-500.0,0.00043835,120,"2025-10-23T20:50:53.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200137,1761252653627,-354.47831621,0.00043835,120,"2025-10-23T20:50:53.627",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200138,1761252653640,-500.0,0.00043835,120,"2025-10-23T20:50:53.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200139,1761252653650,-500.0,0.00043835,120,"2025-10-23T20:50:53.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200140,1761252653659,-500.0,0.00043835,120,"2025-10-23T20:50:53.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200141,1761252653669,-500.0,0.00043835,120,"2025-10-23T20:50:53.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200142,1761252653679,-500.0,0.00043835,120,"2025-10-23T20:50:53.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200143,1761252653689,-500.0,0.00043835,120,"2025-10-23T20:50:53.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200144,1761252653699,-500.0,0.00043835,120,"2025-10-23T20:50:53.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200145,1761252653709,-500.0,0.00043835,120,"2025-10-23T20:50:53.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200146,1761252653719,-500.0,0.00043835,120,"2025-10-23T20:50:53.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200147,1761252653730,-500.0,0.00043835,120,"2025-10-23T20:50:53.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200148,1761252653740,-500.0,0.00043835,120,"2025-10-23T20:50:53.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200149,1761252653750,-500.0,0.00043835,120,"2025-10-23T20:50:53.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200150,1761252653760,-500.0,0.00043835,120,"2025-10-23T20:50:53.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200151,1761252653771,-500.0,0.00043835,120,"2025-10-23T20:50:53.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200152,1761252653781,-500.0,0.00043835,120,"2025-10-23T20:50:53.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200153,1761252653791,-340.0,0.00043835,120,"2025-10-23T20:50:53.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200154,1761252653801,-500.0,0.00043835,120,"2025-10-23T20:50:53.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200155,1761252653811,-500.0,0.00043835,120,"2025-10-23T20:50:53.811",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200156,1761252653821,-500.0,0.00043835,120,"2025-10-23T20:50:53.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200157,1761252653831,-584.16855877,0.00043835,120,"2025-10-23T20:50:53.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200158,1761252653841,-500.0,0.00043835,120,"2025-10-23T20:50:53.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200159,1761252653851,-500.0,0.00043835,120,"2025-10-23T20:50:53.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200160,1761252653861,-500.0,0.00043835,120,"2025-10-23T20:50:53.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200161,1761252653871,-500.0,0.00043835,120,"2025-10-23T20:50:53.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200162,1761252653881,-500.0,0.00043835,120,"2025-10-23T20:50:53.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200163,1761252653891,-500.0,0.00043835,120,"2025-10-23T20:50:53.891",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200164,1761252653901,-607.78927354,0.00043835,120,"2025-10-23T20:50:53.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200165,1761252653911,-500.0,0.00043835,120,"2025-10-23T20:50:53.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200166,1761252653921,-500.0,0.00043835,120,"2025-10-23T20:50:53.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200167,1761252653931,-500.0,0.00043835,120,"2025-10-23T20:50:53.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200168,1761252653941,-500.0,0.00043835,120,"2025-10-23T20:50:53.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200169,1761252653951,-500.0,0.00043835,120,"2025-10-23T20:50:53.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200170,1761252653961,-500.0,0.00043835,120,"2025-10-23T20:50:53.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200171,1761252653975,-500.0,0.00043835,120,"2025-10-23T20:50:53.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200172,1761252653985,-291.12944512,0.00043835,120,"2025-10-23T20:50:53.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200173,1761252653996,-500.0,0.00043835,120,"2025-10-23T20:50:53.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200174,1761252654007,-500.0,0.00043835,120,"2025-10-23T20:50:54.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200175,1761252654017,-500.0,0.00043835,120,"2025-10-23T20:50:54.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200176,1761252654037,-500.0,0.00043835,120,"2025-10-23T20:50:54.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200177,1761252654051,-500.0,0.00043835,120,"2025-10-23T20:50:54.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200178,1761252654062,-500.0,0.00043835,120,"2025-10-23T20:50:54.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200179,1761252654236,-500.0,0.00043835,120,"2025-10-23T20:50:54.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200180,1761252654246,-500.0,0.00043835,120,"2025-10-23T20:50:54.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200181,1761252654256,-500.0,0.00043835,120,"2025-10-23T20:50:54.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200182,1761252654266,-500.0,0.00043835,120,"2025-10-23T20:50:54.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200183,1761252654275,-500.0,0.00043835,120,"2025-10-23T20:50:54.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200184,1761252654285,-500.0,0.00043835,120,"2025-10-23T20:50:54.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200185,1761252654294,-500.0,0.00043835,120,"2025-10-23T20:50:54.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200186,1761252654304,-500.0,0.00043835,120,"2025-10-23T20:50:54.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200187,1761252654314,-500.0,0.00043835,120,"2025-10-23T20:50:54.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200188,1761252654323,-186.62104994,0.00043835,120,"2025-10-23T20:50:54.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200189,1761252654332,-500.0,0.00043835,120,"2025-10-23T20:50:54.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200190,1761252654342,-616.76519928,0.00043835,120,"2025-10-23T20:50:54.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200191,1761252654351,-500.0,0.00043835,120,"2025-10-23T20:50:54.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200192,1761252654360,-500.0,0.00043835,120,"2025-10-23T20:50:54.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200193,1761252654369,-500.0,0.00043835,120,"2025-10-23T20:50:54.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200194,1761252654379,-500.0,0.00043835,120,"2025-10-23T20:50:54.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200195,1761252654388,-500.0,0.00043835,120,"2025-10-23T20:50:54.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200196,1761252654397,-500.0,0.00043835,120,"2025-10-23T20:50:54.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200197,1761252654406,-500.0,0.00043835,120,"2025-10-23T20:50:54.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200198,1761252654416,-500.0,0.00043835,120,"2025-10-23T20:50:54.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200199,1761252654425,-500.0,0.00043835,120,"2025-10-23T20:50:54.425",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200200,1761252654434,-500.0,0.00043835,120,"2025-10-23T20:50:54.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200201,1761252654443,-500.0,0.00043835,120,"2025-10-23T20:50:54.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200202,1761252654452,-500.0,0.00043835,120,"2025-10-23T20:50:54.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200203,1761252654461,-500.0,0.00043835,120,"2025-10-23T20:50:54.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200204,1761252654471,-500.0,0.00043835,120,"2025-10-23T20:50:54.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200205,1761252654481,-500.0,0.00043835,120,"2025-10-23T20:50:54.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200206,1761252654490,-500.0,0.00043835,120,"2025-10-23T20:50:54.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200207,1761252654501,-584.28306837,0.00043835,120,"2025-10-23T20:50:54.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200208,1761252654511,-500.0,0.00043835,120,"2025-10-23T20:50:54.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200209,1761252654528,-500.0,0.00043835,120,"2025-10-23T20:50:54.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200210,1761252654538,-503.34990067,0.00043835,120,"2025-10-23T20:50:54.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200211,1761252654548,-500.0,0.00043835,120,"2025-10-23T20:50:54.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200212,1761252654558,-500.0,0.00043835,120,"2025-10-23T20:50:54.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200213,1761252654567,-500.0,0.00043835,120,"2025-10-23T20:50:54.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200214,1761252654577,-500.0,0.00043835,120,"2025-10-23T20:50:54.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200215,1761252654586,-500.0,0.00043835,120,"2025-10-23T20:50:54.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200216,1761252654595,-500.0,0.00043835,120,"2025-10-23T20:50:54.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200217,1761252654605,-500.0,0.00043835,120,"2025-10-23T20:50:54.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200218,1761252654614,-500.0,0.00043835,120,"2025-10-23T20:50:54.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200219,1761252654624,-500.0,0.00043835,120,"2025-10-23T20:50:54.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200220,1761252654634,-500.0,0.00043835,120,"2025-10-23T20:50:54.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200221,1761252654643,-500.0,0.00043835,120,"2025-10-23T20:50:54.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200222,1761252654653,-500.0,0.00043835,120,"2025-10-23T20:50:54.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200223,1761252654662,-500.0,0.00043835,120,"2025-10-23T20:50:54.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200224,1761252654671,-500.0,0.00043835,120,"2025-10-23T20:50:54.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200225,1761252654681,-500.0,0.00043835,120,"2025-10-23T20:50:54.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200226,1761252654690,-500.0,0.00043835,120,"2025-10-23T20:50:54.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200227,1761252654700,-500.0,0.00043835,120,"2025-10-23T20:50:54.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200228,1761252654710,-500.0,0.00043835,120,"2025-10-23T20:50:54.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200229,1761252654719,-500.0,0.00043835,120,"2025-10-23T20:50:54.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200230,1761252654729,-229.54870794,0.00043835,120,"2025-10-23T20:50:54.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200231,1761252654738,-500.0,0.00043835,120,"2025-10-23T20:50:54.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200232,1761252654747,-500.0,0.00043835,120,"2025-10-23T20:50:54.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200233,1761252654757,-500.0,0.00043835,120,"2025-10-23T20:50:54.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200234,1761252654766,-495.20107879,0.00043835,120,"2025-10-23T20:50:54.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200235,1761252654776,-500.0,0.00043835,120,"2025-10-23T20:50:54.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200236,1761252654785,-500.0,0.00043835,120,"2025-10-23T20:50:54.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200237,1761252654795,-500.0,0.00043835,120,"2025-10-23T20:50:54.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200238,1761252654804,-500.0,0.00043835,120,"2025-10-23T20:50:54.804",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200239,1761252654813,-500.0,0.00043835,120,"2025-10-23T20:50:54.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200240,1761252654823,-500.0,0.00043835,120,"2025-10-23T20:50:54.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200241,1761252654832,-500.0,0.00043835,120,"2025-10-23T20:50:54.832",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200242,1761252654842,-500.0,0.00043835,120,"2025-10-23T20:50:54.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200243,1761252654851,-500.0,0.00043835,120,"2025-10-23T20:50:54.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200244,1761252654861,-500.0,0.00043835,120,"2025-10-23T20:50:54.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200245,1761252654871,-505.00719993,0.00043835,120,"2025-10-23T20:50:54.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200246,1761252654880,-500.0,0.00043835,120,"2025-10-23T20:50:54.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200247,1761252654890,-500.0,0.00043835,120,"2025-10-23T20:50:54.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200248,1761252654900,-500.0,0.00043835,120,"2025-10-23T20:50:54.900",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200249,1761252654914,-500.0,0.00043835,120,"2025-10-23T20:50:54.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200250,1761252654924,-500.0,0.00043835,120,"2025-10-23T20:50:54.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200251,1761252654934,-500.0,0.00043835,120,"2025-10-23T20:50:54.934",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200252,1761252654946,-500.0,0.00043835,120,"2025-10-23T20:50:54.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200253,1761252654967,-326.46893451,0.00043835,120,"2025-10-23T20:50:54.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200254,1761252654983,-500.0,0.00043835,120,"2025-10-23T20:50:54.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200255,1761252654992,-500.0,0.00043835,120,"2025-10-23T20:50:54.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200256,1761252655001,-500.0,0.00043835,120,"2025-10-23T20:50:55.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200257,1761252655011,-500.0,0.00043835,120,"2025-10-23T20:50:55.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200258,1761252655021,-500.0,0.00043835,120,"2025-10-23T20:50:55.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200259,1761252655031,-500.0,0.00043835,120,"2025-10-23T20:50:55.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200260,1761252655040,-500.0,0.00043835,120,"2025-10-23T20:50:55.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200261,1761252655050,-500.0,0.00043835,120,"2025-10-23T20:50:55.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200262,1761252655059,-500.0,0.00043835,120,"2025-10-23T20:50:55.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200263,1761252655068,-500.0,0.00043835,120,"2025-10-23T20:50:55.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200264,1761252655079,-500.0,0.00043835,120,"2025-10-23T20:50:55.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200265,1761252655088,-500.0,0.00043835,120,"2025-10-23T20:50:55.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200266,1761252655098,-500.0,0.00043835,120,"2025-10-23T20:50:55.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200267,1761252655108,-500.0,0.00043835,120,"2025-10-23T20:50:55.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200268,1761252655118,-500.0,0.00043835,120,"2025-10-23T20:50:55.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200269,1761252655127,-500.0,0.00043835,120,"2025-10-23T20:50:55.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200270,1761252655137,-500.0,0.00043835,120,"2025-10-23T20:50:55.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200271,1761252655147,-427.00299945,0.00043835,120,"2025-10-23T20:50:55.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200272,1761252655157,-500.0,0.00043835,120,"2025-10-23T20:50:55.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200273,1761252655167,-500.0,0.00043835,120,"2025-10-23T20:50:55.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200274,1761252655176,-500.0,0.00043835,120,"2025-10-23T20:50:55.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200275,1761252655185,-500.0,0.00043835,120,"2025-10-23T20:50:55.185",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200276,1761252655195,-500.0,0.00043835,120,"2025-10-23T20:50:55.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200277,1761252655205,-500.0,0.00043835,120,"2025-10-23T20:50:55.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200278,1761252655215,-500.0,0.00043835,120,"2025-10-23T20:50:55.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200279,1761252655224,-500.0,0.00043835,120,"2025-10-23T20:50:55.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200280,1761252655234,-500.0,0.00043835,120,"2025-10-23T20:50:55.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200281,1761252655245,-500.0,0.00043835,120,"2025-10-23T20:50:55.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200282,1761252655255,-500.0,0.00043835,120,"2025-10-23T20:50:55.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200283,1761252655265,-500.0,0.00043835,120,"2025-10-23T20:50:55.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200284,1761252655275,-500.0,0.00043835,120,"2025-10-23T20:50:55.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200285,1761252655285,-500.0,0.00043835,120,"2025-10-23T20:50:55.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200286,1761252655295,-500.0,0.00043835,120,"2025-10-23T20:50:55.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200287,1761252655305,-197.31756868,0.00043835,120,"2025-10-23T20:50:55.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200288,1761252655315,-500.0,0.00043835,120,"2025-10-23T20:50:55.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200289,1761252655329,-500.0,0.00043835,120,"2025-10-23T20:50:55.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200290,1761252655339,-500.0,0.00043835,120,"2025-10-23T20:50:55.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200291,1761252655348,-500.0,0.00043835,120,"2025-10-23T20:50:55.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200292,1761252655358,-500.0,0.00043835,120,"2025-10-23T20:50:55.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200293,1761252655368,-500.0,0.00043835,120,"2025-10-23T20:50:55.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200294,1761252655378,-500.0,0.00043835,120,"2025-10-23T20:50:55.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200295,1761252655387,-500.0,0.00043835,120,"2025-10-23T20:50:55.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200296,1761252655397,-500.0,0.00043835,120,"2025-10-23T20:50:55.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200297,1761252655407,-500.0,0.00043835,120,"2025-10-23T20:50:55.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200298,1761252655417,-500.0,0.00043835,120,"2025-10-23T20:50:55.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200299,1761252655426,-500.0,0.00043835,120,"2025-10-23T20:50:55.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200300,1761252655436,-500.0,0.00043835,120,"2025-10-23T20:50:55.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200301,1761252655446,-500.0,0.00043835,120,"2025-10-23T20:50:55.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200302,1761252655456,-500.0,0.00043835,120,"2025-10-23T20:50:55.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200303,1761252655465,-500.0,0.00043835,120,"2025-10-23T20:50:55.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200304,1761252655475,-500.0,0.00043835,120,"2025-10-23T20:50:55.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200305,1761252655485,-500.0,0.00043835,120,"2025-10-23T20:50:55.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200306,1761252655495,-500.0,0.00043835,120,"2025-10-23T20:50:55.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200307,1761252655504,-500.0,0.00043835,120,"2025-10-23T20:50:55.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200308,1761252655514,-500.0,0.00043835,120,"2025-10-23T20:50:55.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200309,1761252655523,-500.0,0.00043835,120,"2025-10-23T20:50:55.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200310,1761252655534,-500.0,0.00043835,120,"2025-10-23T20:50:55.534",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200311,1761252655543,-500.0,0.00043835,120,"2025-10-23T20:50:55.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200312,1761252655554,-500.0,0.00043835,120,"2025-10-23T20:50:55.554",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200313,1761252655564,-500.0,0.00043835,120,"2025-10-23T20:50:55.564",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200314,1761252655573,-500.0,0.00043835,120,"2025-10-23T20:50:55.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200315,1761252655583,-275.48408722,0.00043835,120,"2025-10-23T20:50:55.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200316,1761252655593,-500.0,0.00043835,120,"2025-10-23T20:50:55.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200317,1761252655603,-500.0,0.00043835,120,"2025-10-23T20:50:55.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200318,1761252655613,-500.0,0.00043835,120,"2025-10-23T20:50:55.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200319,1761252655622,-731.91,0.00043835,120,"2025-10-23T20:50:55.622",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200320,1761252655632,-500.0,0.00043835,120,"2025-10-23T20:50:55.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200321,1761252655641,-500.0,0.00043835,120,"2025-10-23T20:50:55.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200322,1761252655651,-731.91,0.00043835,120,"2025-10-23T20:50:55.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200323,1761252655661,-500.0,0.00043835,120,"2025-10-23T20:50:55.661",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200324,1761252655671,-731.91,0.00043835,120,"2025-10-23T20:50:55.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200325,1761252655681,-500.0,0.00043835,120,"2025-10-23T20:50:55.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200326,1761252655690,-731.91,0.00043835,120,"2025-10-23T20:50:55.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200327,1761252655700,-500.0,0.00043835,120,"2025-10-23T20:50:55.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200328,1761252655710,-731.91,0.00043835,120,"2025-10-23T20:50:55.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200329,1761252655719,-500.0,0.00043835,120,"2025-10-23T20:50:55.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200330,1761252655730,-500.0,0.00043835,120,"2025-10-23T20:50:55.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200331,1761252655740,-731.91,0.00043835,120,"2025-10-23T20:50:55.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200332,1761252655750,-500.0,0.00043835,120,"2025-10-23T20:50:55.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200333,1761252655759,-500.0,0.00043835,120,"2025-10-23T20:50:55.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200334,1761252655768,-731.91,0.00043835,120,"2025-10-23T20:50:55.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200335,1761252655778,-328.84482358,0.00043835,120,"2025-10-23T20:50:55.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200336,1761252655787,-731.91,0.00043835,120,"2025-10-23T20:50:55.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200337,1761252655797,-257.06409411,0.00043835,120,"2025-10-23T20:50:55.797",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200338,1761252655807,-731.91,0.00043835,120,"2025-10-23T20:50:55.807",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200339,1761252655816,-731.91,0.00043835,120,"2025-10-23T20:50:55.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200340,1761252655826,-731.91,0.00043835,120,"2025-10-23T20:50:55.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200341,1761252655835,-731.91,0.00043835,120,"2025-10-23T20:50:55.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200342,1761252655845,-731.91,0.00043835,120,"2025-10-23T20:50:55.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200343,1761252655854,-731.91,0.00043835,120,"2025-10-23T20:50:55.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200344,1761252655864,-500.0,0.00043835,120,"2025-10-23T20:50:55.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200345,1761252655874,-500.0,0.00043835,120,"2025-10-23T20:50:55.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200346,1761252655883,-731.91,0.00043835,120,"2025-10-23T20:50:55.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200347,1761252655893,-500.0,0.00043835,120,"2025-10-23T20:50:55.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200348,1761252655903,-500.0,0.00043835,120,"2025-10-23T20:50:55.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200349,1761252655912,-731.91,0.00043835,120,"2025-10-23T20:50:55.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200350,1761252655922,-508.97664462,0.00043835,120,"2025-10-23T20:50:55.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200351,1761252655932,-731.91,0.00043835,120,"2025-10-23T20:50:55.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200352,1761252655941,-500.0,0.00043835,120,"2025-10-23T20:50:55.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200353,1761252655951,-731.91,0.00043835,120,"2025-10-23T20:50:55.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200354,1761252655960,-500.0,0.00043835,120,"2025-10-23T20:50:55.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200355,1761252655973,-731.91,0.00043835,120,"2025-10-23T20:50:55.973",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200356,1761252655983,-500.0,0.00043835,120,"2025-10-23T20:50:55.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200357,1761252655993,-731.91,0.00043835,120,"2025-10-23T20:50:55.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200358,1761252656003,-500.0,0.00043835,120,"2025-10-23T20:50:56.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200359,1761252656012,-731.91,0.00043835,120,"2025-10-23T20:50:56.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200360,1761252656022,-500.0,0.00043835,120,"2025-10-23T20:50:56.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200361,1761252656031,-500.0,0.00043835,120,"2025-10-23T20:50:56.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200362,1761252656041,-731.91,0.00043835,120,"2025-10-23T20:50:56.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200363,1761252656050,-500.0,0.00043835,120,"2025-10-23T20:50:56.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200364,1761252656062,-731.91,0.00043835,120,"2025-10-23T20:50:56.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200365,1761252656072,-500.0,0.00043835,120,"2025-10-23T20:50:56.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200366,1761252656082,-732.08819723,0.00043835,120,"2025-10-23T20:50:56.082",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200367,1761252656092,-500.0,0.00043835,120,"2025-10-23T20:50:56.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200368,1761252656103,-500.0,0.00043835,120,"2025-10-23T20:50:56.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200369,1761252656113,-500.0,0.00043835,120,"2025-10-23T20:50:56.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200370,1761252656123,-500.0,0.00043835,120,"2025-10-23T20:50:56.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200371,1761252656133,-500.0,0.00043835,120,"2025-10-23T20:50:56.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200372,1761252656144,-500.0,0.00043835,120,"2025-10-23T20:50:56.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200373,1761252656154,-500.0,0.00043835,120,"2025-10-23T20:50:56.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200374,1761252656164,-343.44205996,0.00043835,120,"2025-10-23T20:50:56.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200375,1761252656175,-500.0,0.00043835,120,"2025-10-23T20:50:56.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200376,1761252656185,-500.0,0.00043835,120,"2025-10-23T20:50:56.185",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200377,1761252656195,-500.0,0.00043835,120,"2025-10-23T20:50:56.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200378,1761252656205,-500.0,0.00043835,120,"2025-10-23T20:50:56.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200379,1761252656216,-500.0,0.00043835,120,"2025-10-23T20:50:56.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200380,1761252656226,-500.0,0.00043835,120,"2025-10-23T20:50:56.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200381,1761252656236,-500.0,0.00043835,120,"2025-10-23T20:50:56.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200382,1761252656247,-500.0,0.00043835,120,"2025-10-23T20:50:56.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200383,1761252656256,-500.0,0.00043835,120,"2025-10-23T20:50:56.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200384,1761252656267,-500.0,0.00043835,120,"2025-10-23T20:50:56.267",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200385,1761252656277,-500.0,0.00043835,120,"2025-10-23T20:50:56.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200386,1761252656288,-500.0,0.00043835,120,"2025-10-23T20:50:56.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200387,1761252656298,-1019.37,0.00043835,120,"2025-10-23T20:50:56.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200388,1761252656310,-500.0,0.00043835,120,"2025-10-23T20:50:56.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200389,1761252656321,-1019.37,0.00043835,120,"2025-10-23T20:50:56.321",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200390,1761252656331,-500.0,0.00043835,120,"2025-10-23T20:50:56.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200391,1761252656342,-1019.37,0.00043835,120,"2025-10-23T20:50:56.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200392,1761252656352,-234.52823496,0.00043835,120,"2025-10-23T20:50:56.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200393,1761252656362,-1019.37,0.00043835,120,"2025-10-23T20:50:56.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200394,1761252656373,-1019.37,0.00043835,120,"2025-10-23T20:50:56.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200395,1761252656383,-1019.37,0.00043835,120,"2025-10-23T20:50:56.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200396,1761252656393,-1019.37,0.00043835,120,"2025-10-23T20:50:56.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200397,1761252656403,-500.0,0.00043835,120,"2025-10-23T20:50:56.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200398,1761252656414,-1019.37,0.00043835,120,"2025-10-23T20:50:56.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200399,1761252656424,-1114.6,0.00043835,120,"2025-10-23T20:50:56.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200400,1761252656434,-500.0,0.00043835,120,"2025-10-23T20:50:56.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200401,1761252656445,-1019.37,0.00043835,120,"2025-10-23T20:50:56.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200402,1761252656455,-1114.6,0.00043835,120,"2025-10-23T20:50:56.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200403,1761252656465,-500.0,0.00043835,120,"2025-10-23T20:50:56.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200404,1761252656475,-1019.37,0.00043835,120,"2025-10-23T20:50:56.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200405,1761252656485,-1114.6,0.00043835,120,"2025-10-23T20:50:56.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200406,1761252656495,-495.15264416,0.00043835,120,"2025-10-23T20:50:56.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200407,1761252656508,-977.95,0.00043835,120,"2025-10-23T20:50:56.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200408,1761252656519,-1019.37,0.00043835,120,"2025-10-23T20:50:56.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200409,1761252656530,-1114.6,0.00043835,120,"2025-10-23T20:50:56.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200410,1761252656540,-1083.83,0.00043835,120,"2025-10-23T20:50:56.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200411,1761252656551,-977.95,0.00043835,120,"2025-10-23T20:50:56.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200412,1761252656561,-1019.37,0.00043835,120,"2025-10-23T20:50:56.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200413,1761252656571,-1114.6,0.00043835,120,"2025-10-23T20:50:56.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200414,1761252656581,-977.95,0.00043835,120,"2025-10-23T20:50:56.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200415,1761252656592,-1083.83,0.00043835,120,"2025-10-23T20:50:56.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200416,1761252656603,-1019.37,0.00043835,120,"2025-10-23T20:50:56.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200417,1761252656613,-1114.6,0.00043835,120,"2025-10-23T20:50:56.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200418,1761252656623,-1083.83,0.00043835,120,"2025-10-23T20:50:56.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200419,1761252656633,-977.95,0.00043835,120,"2025-10-23T20:50:56.633",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200420,1761252656643,-1019.37,0.00043835,120,"2025-10-23T20:50:56.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200421,1761252656653,-1114.6,0.00043835,120,"2025-10-23T20:50:56.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200422,1761252656664,-1019.37,0.00043835,120,"2025-10-23T20:50:56.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200423,1761252656686,-977.95,0.00043835,120,"2025-10-23T20:50:56.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200424,1761252656698,-1114.6,0.00043835,120,"2025-10-23T20:50:56.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200425,1761252656710,-1083.83,0.00043835,120,"2025-10-23T20:50:56.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200426,1761252656720,-977.95,0.00043835,120,"2025-10-23T20:50:56.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200427,1761252656730,-1019.37,0.00043835,120,"2025-10-23T20:50:56.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200428,1761252656740,-1083.83,0.00043835,120,"2025-10-23T20:50:56.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200429,1761252656750,-977.95,0.00043835,120,"2025-10-23T20:50:56.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200430,1761252656761,-1019.37,0.00043835,120,"2025-10-23T20:50:56.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200431,1761252656771,-1114.6,0.00043835,120,"2025-10-23T20:50:56.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200432,1761252656782,-1083.83,0.00043835,120,"2025-10-23T20:50:56.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200433,1761252656792,-500.0,0.00043835,120,"2025-10-23T20:50:56.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200434,1761252656802,-977.95,0.00043835,120,"2025-10-23T20:50:56.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200435,1761252656812,-1019.37,0.00043835,120,"2025-10-23T20:50:56.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200436,1761252656823,-1083.83,0.00043835,120,"2025-10-23T20:50:56.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200437,1761252656833,-1114.6,0.00043835,120,"2025-10-23T20:50:56.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200438,1761252656844,-500.0,0.00043835,120,"2025-10-23T20:50:56.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200439,1761252656854,-977.95,0.00043835,120,"2025-10-23T20:50:56.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200440,1761252656865,-1019.37,0.00043835,120,"2025-10-23T20:50:56.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200441,1761252656875,-500.0,0.00043835,120,"2025-10-23T20:50:56.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200442,1761252656886,-977.95,0.00043835,120,"2025-10-23T20:50:56.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200443,1761252656896,-1114.6,0.00043835,120,"2025-10-23T20:50:56.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200444,1761252656906,-1019.37,0.00043835,120,"2025-10-23T20:50:56.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200445,1761252656917,-500.0,0.00043835,120,"2025-10-23T20:50:56.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200446,1761252656927,-977.95,0.00043835,120,"2025-10-23T20:50:56.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200447,1761252656938,-1114.6,0.00043835,120,"2025-10-23T20:50:56.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200448,1761252656948,-1019.37,0.00043835,120,"2025-10-23T20:50:56.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200449,1761252656958,-1083.83,0.00043835,120,"2025-10-23T20:50:56.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200450,1761252656971,-500.0,0.00043835,120,"2025-10-23T20:50:56.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200451,1761252656982,-1114.6,0.00043835,120,"2025-10-23T20:50:56.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200452,1761252656993,-1083.83,0.00043835,120,"2025-10-23T20:50:56.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200453,1761252657004,-1019.37,0.00043835,120,"2025-10-23T20:50:57.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200454,1761252657015,-500.0,0.00043835,120,"2025-10-23T20:50:57.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200455,1761252657026,-1114.6,0.00043835,120,"2025-10-23T20:50:57.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200456,1761252657036,-1083.83,0.00043835,120,"2025-10-23T20:50:57.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200457,1761252657048,-1019.37,0.00043835,120,"2025-10-23T20:50:57.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200458,1761252657058,-977.95,0.00043835,120,"2025-10-23T20:50:57.058",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200459,1761252657069,-500.0,0.00043835,120,"2025-10-23T20:50:57.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200460,1761252657079,-1083.83,0.00043835,120,"2025-10-23T20:50:57.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200461,1761252657090,-1019.59283302,0.00043835,120,"2025-10-23T20:50:57.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200462,1761252657100,-977.95,0.00043835,120,"2025-10-23T20:50:57.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200463,1761252657110,-1083.83,0.00043835,120,"2025-10-23T20:50:57.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200464,1761252657120,-977.95,0.00043835,120,"2025-10-23T20:50:57.120",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200465,1761252657130,-1114.6,0.00043835,120,"2025-10-23T20:50:57.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200466,1761252657140,-1083.83,0.00043835,120,"2025-10-23T20:50:57.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200467,1761252657150,-500.0,0.00043835,120,"2025-10-23T20:50:57.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200468,1761252657160,-977.95,0.00043835,120,"2025-10-23T20:50:57.160",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200469,1761252657170,-1114.6,0.00043835,120,"2025-10-23T20:50:57.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200470,1761252657180,-1083.83,0.00043835,120,"2025-10-23T20:50:57.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200471,1761252657191,-977.95,0.00043835,120,"2025-10-23T20:50:57.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200472,1761252657202,-500.0,0.00043835,120,"2025-10-23T20:50:57.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200473,1761252657213,-1114.6,0.00043835,120,"2025-10-23T20:50:57.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200474,1761252657224,-1083.83,0.00043835,120,"2025-10-23T20:50:57.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200475,1761252657235,-500.0,0.00043835,120,"2025-10-23T20:50:57.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200476,1761252657245,-977.95,0.00043835,120,"2025-10-23T20:50:57.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200477,1761252657256,-1114.6,0.00043835,120,"2025-10-23T20:50:57.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200478,1761252657266,-1083.83,0.00043835,120,"2025-10-23T20:50:57.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200479,1761252657277,-977.95,0.00043835,120,"2025-10-23T20:50:57.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200480,1761252657287,-634.1039226,0.00043835,120,"2025-10-23T20:50:57.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200481,1761252657297,-1114.6,0.00043835,120,"2025-10-23T20:50:57.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200482,1761252657307,-1083.83,0.00043835,120,"2025-10-23T20:50:57.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200483,1761252657318,-977.95,0.00043835,120,"2025-10-23T20:50:57.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200484,1761252657328,-1114.6,0.00043835,120,"2025-10-23T20:50:57.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200485,1761252657339,-1083.83,0.00043835,120,"2025-10-23T20:50:57.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200486,1761252657349,-977.95,0.00043835,120,"2025-10-23T20:50:57.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200487,1761252657359,-1114.6,0.00043835,120,"2025-10-23T20:50:57.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200488,1761252657370,-1083.83,0.00043835,120,"2025-10-23T20:50:57.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200489,1761252657380,-977.95,0.00043835,120,"2025-10-23T20:50:57.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200490,1761252657390,-1114.6,0.00043835,120,"2025-10-23T20:50:57.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200491,1761252657400,-1083.83,0.00043835,120,"2025-10-23T20:50:57.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200492,1761252657410,-977.95,0.00043835,120,"2025-10-23T20:50:57.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200493,1761252657420,-1114.6,0.00043835,120,"2025-10-23T20:50:57.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200494,1761252657430,-1083.83,0.00043835,120,"2025-10-23T20:50:57.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200495,1761252657441,-977.95,0.00043835,120,"2025-10-23T20:50:57.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200496,1761252657451,-1114.72393867,0.00043835,120,"2025-10-23T20:50:57.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200497,1761252657461,-1083.83,0.00043835,120,"2025-10-23T20:50:57.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200498,1761252657471,-978.04620705,0.00043835,120,"2025-10-23T20:50:57.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200499,1761252657481,-1083.83,0.00043835,120,"2025-10-23T20:50:57.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200500,1761252657491,-1083.88975994,0.00043835,120,"2025-10-23T20:50:57.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200501,1761252657501,-500.0,0.00043835,120,"2025-10-23T20:50:57.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200502,1761252657511,-500.0,0.00043835,120,"2025-10-23T20:50:57.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200503,1761252657521,-721.44,0.00043835,120,"2025-10-23T20:50:57.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200504,1761252657531,-500.0,0.00043835,120,"2025-10-23T20:50:57.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200505,1761252657540,-721.44,0.00043835,120,"2025-10-23T20:50:57.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200506,1761252657550,-500.0,0.00043835,120,"2025-10-23T20:50:57.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200507,1761252657560,-721.44,0.00043835,120,"2025-10-23T20:50:57.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200508,1761252657570,-415.60269143,0.00043835,120,"2025-10-23T20:50:57.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200509,1761252657580,-721.44,0.00043835,120,"2025-10-23T20:50:57.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200510,1761252657589,-1048.59,0.00043835,120,"2025-10-23T20:50:57.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200511,1761252657600,-721.44,0.00043835,120,"2025-10-23T20:50:57.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200512,1761252657609,-646.74,0.00043835,120,"2025-10-23T20:50:57.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200513,1761252657619,-1048.59,0.00043835,120,"2025-10-23T20:50:57.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200514,1761252657629,-721.44,0.00043835,120,"2025-10-23T20:50:57.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200515,1761252657639,-1048.59,0.00043835,120,"2025-10-23T20:50:57.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200516,1761252657648,-721.44,0.00043835,120,"2025-10-23T20:50:57.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200517,1761252657658,-1048.59,0.00043835,120,"2025-10-23T20:50:57.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200518,1761252657667,-646.74,0.00043835,120,"2025-10-23T20:50:57.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200519,1761252657677,-721.44,0.00043835,120,"2025-10-23T20:50:57.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200520,1761252657687,-1048.59,0.00043835,120,"2025-10-23T20:50:57.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200521,1761252657696,-646.74,0.00043835,120,"2025-10-23T20:50:57.696",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200522,1761252657706,-721.44,0.00043835,120,"2025-10-23T20:50:57.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200523,1761252657716,-1048.59,0.00043835,120,"2025-10-23T20:50:57.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200524,1761252657725,-646.74,0.00043835,120,"2025-10-23T20:50:57.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200525,1761252657735,-721.44,0.00043835,120,"2025-10-23T20:50:57.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200526,1761252657745,-1048.59,0.00043835,120,"2025-10-23T20:50:57.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200527,1761252657755,-646.74,0.00043835,120,"2025-10-23T20:50:57.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200528,1761252657764,-500.0,0.00043835,120,"2025-10-23T20:50:57.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200529,1761252657774,-721.44,0.00043835,120,"2025-10-23T20:50:57.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200530,1761252657784,-1048.59,0.00043835,120,"2025-10-23T20:50:57.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200531,1761252657793,-646.74,0.00043835,120,"2025-10-23T20:50:57.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200532,1761252657803,-500.0,0.00043835,120,"2025-10-23T20:50:57.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200533,1761252657813,-721.44,0.00043835,120,"2025-10-23T20:50:57.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200534,1761252657823,-1048.59,0.00043835,120,"2025-10-23T20:50:57.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200535,1761252657832,-646.74,0.00043835,120,"2025-10-23T20:50:57.832",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200536,1761252657843,-500.0,0.00043835,120,"2025-10-23T20:50:57.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200537,1761252657852,-721.44,0.00043835,120,"2025-10-23T20:50:57.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200538,1761252657862,-1048.59,0.00043835,120,"2025-10-23T20:50:57.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200539,1761252657872,-500.0,0.00043835,120,"2025-10-23T20:50:57.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200540,1761252657882,-646.74,0.00043835,120,"2025-10-23T20:50:57.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200541,1761252657892,-721.44,0.00043835,120,"2025-10-23T20:50:57.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200542,1761252657902,-1048.59,0.00043835,120,"2025-10-23T20:50:57.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200543,1761252657913,-500.0,0.00043835,120,"2025-10-23T20:50:57.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200544,1761252657922,-646.74,0.00043835,120,"2025-10-23T20:50:57.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200545,1761252657932,-500.0,0.00043835,120,"2025-10-23T20:50:57.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200546,1761252657942,-721.44,0.00043835,120,"2025-10-23T20:50:57.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200547,1761252657953,-1048.59,0.00043835,120,"2025-10-23T20:50:57.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200548,1761252657964,-646.74,0.00043835,120,"2025-10-23T20:50:57.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200549,1761252657978,-500.0,0.00043835,120,"2025-10-23T20:50:57.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200550,1761252657988,-500.0,0.00043835,120,"2025-10-23T20:50:57.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200551,1761252657997,-721.44,0.00043835,120,"2025-10-23T20:50:57.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200552,1761252658007,-1048.59,0.00043835,120,"2025-10-23T20:50:58.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200553,1761252658017,-500.0,0.00043835,120,"2025-10-23T20:50:58.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200554,1761252658027,-646.74,0.00043835,120,"2025-10-23T20:50:58.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200555,1761252658036,-500.0,0.00043835,120,"2025-10-23T20:50:58.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200556,1761252658046,-721.44,0.00043835,120,"2025-10-23T20:50:58.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200557,1761252658057,-1048.59,0.00043835,120,"2025-10-23T20:50:58.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200558,1761252658067,-646.74,0.00043835,120,"2025-10-23T20:50:58.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200559,1761252658077,-500.0,0.00043835,120,"2025-10-23T20:50:58.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200560,1761252658087,-288.64019616,0.00043835,120,"2025-10-23T20:50:58.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200561,1761252658097,-721.44,0.00043835,120,"2025-10-23T20:50:58.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200562,1761252658107,-1048.59,0.00043835,120,"2025-10-23T20:50:58.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200563,1761252658117,-646.74,0.00043835,120,"2025-10-23T20:50:58.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200564,1761252658126,-500.0,0.00043835,120,"2025-10-23T20:50:58.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200565,1761252658136,-721.44,0.00043835,120,"2025-10-23T20:50:58.136",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200566,1761252658146,-1048.59,0.00043835,120,"2025-10-23T20:50:58.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200567,1761252658156,-646.74,0.00043835,120,"2025-10-23T20:50:58.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200568,1761252658166,-424.0195739,0.00043835,120,"2025-10-23T20:50:58.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200569,1761252658176,-721.44,0.00043835,120,"2025-10-23T20:50:58.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200570,1761252658186,-646.74,0.00043835,120,"2025-10-23T20:50:58.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200571,1761252658196,-1048.59,0.00043835,120,"2025-10-23T20:50:58.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200572,1761252658206,-721.44,0.00043835,120,"2025-10-23T20:50:58.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200573,1761252658215,-646.74,0.00043835,120,"2025-10-23T20:50:58.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200574,1761252658225,-1048.59,0.00043835,120,"2025-10-23T20:50:58.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200575,1761252658235,-721.44,0.00043835,120,"2025-10-23T20:50:58.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200576,1761252658245,-646.74,0.00043835,120,"2025-10-23T20:50:58.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200577,1761252658255,-1048.59,0.00043835,120,"2025-10-23T20:50:58.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200578,1761252658264,-721.44,0.00043835,120,"2025-10-23T20:50:58.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200579,1761252658274,-646.74,0.00043835,120,"2025-10-23T20:50:58.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200580,1761252658478,-1048.59,0.00043835,120,"2025-10-23T20:50:58.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200581,1761252658509,-721.6144992,0.00043835,120,"2025-10-23T20:50:58.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200582,1761252658519,-646.74,0.00043835,120,"2025-10-23T20:50:58.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200583,1761252658529,-1048.59,0.00043835,120,"2025-10-23T20:50:58.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200584,1761252658538,-646.74,0.00043835,120,"2025-10-23T20:50:58.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200585,1761252658547,-1048.59,0.00043835,120,"2025-10-23T20:50:58.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200586,1761252658556,-972.53,0.00043835,120,"2025-10-23T20:50:58.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200587,1761252658565,-646.74,0.00043835,120,"2025-10-23T20:50:58.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200588,1761252658575,-1048.59,0.00043835,120,"2025-10-23T20:50:58.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200589,1761252658584,-972.53,0.00043835,120,"2025-10-23T20:50:58.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200590,1761252658593,-646.74,0.00043835,120,"2025-10-23T20:50:58.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200591,1761252658602,-195.61865206,0.00043835,120,"2025-10-23T20:50:58.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200592,1761252658611,-1048.73247386,0.00043835,120,"2025-10-23T20:50:58.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200593,1761252658620,-972.53,0.00043835,120,"2025-10-23T20:50:58.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200594,1761252658630,-646.74,0.00043835,120,"2025-10-23T20:50:58.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200595,1761252658639,-646.84324246,0.00043835,120,"2025-10-23T20:50:58.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200596,1761252658649,-972.53,0.00043835,120,"2025-10-23T20:50:58.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200597,1761252658658,-972.53,0.00043835,120,"2025-10-23T20:50:58.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200598,1761252658667,-972.53,0.00043835,120,"2025-10-23T20:50:58.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200599,1761252658676,-972.53,0.00043835,120,"2025-10-23T20:50:58.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200600,1761252658686,-972.53,0.00043835,120,"2025-10-23T20:50:58.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200601,1761252658695,-500.0,0.00043835,120,"2025-10-23T20:50:58.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200602,1761252658704,-972.53,0.00043835,120,"2025-10-23T20:50:58.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200603,1761252658713,-500.0,0.00043835,120,"2025-10-23T20:50:58.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200604,1761252658723,-972.53,0.00043835,120,"2025-10-23T20:50:58.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200605,1761252658732,-500.0,0.00043835,120,"2025-10-23T20:50:58.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200606,1761252658741,-972.53,0.00043835,120,"2025-10-23T20:50:58.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200607,1761252658751,-500.0,0.00043835,120,"2025-10-23T20:50:58.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200608,1761252658760,-500.0,0.00043835,120,"2025-10-23T20:50:58.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200609,1761252658769,-500.0,0.00043835,120,"2025-10-23T20:50:58.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200610,1761252658778,-972.53,0.00043835,120,"2025-10-23T20:50:58.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200611,1761252658787,-500.0,0.00043835,120,"2025-10-23T20:50:58.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200612,1761252658797,-500.0,0.00043835,120,"2025-10-23T20:50:58.797",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200613,1761252658806,-536.14483726,0.00043835,120,"2025-10-23T20:50:58.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200614,1761252658815,-972.53,0.00043835,120,"2025-10-23T20:50:58.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200615,1761252658824,-500.0,0.00043835,120,"2025-10-23T20:50:58.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200616,1761252658833,-500.0,0.00043835,120,"2025-10-23T20:50:58.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200617,1761252658842,-972.53,0.00043835,120,"2025-10-23T20:50:58.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200618,1761252658852,-500.0,0.00043835,120,"2025-10-23T20:50:58.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200619,1761252658861,-500.0,0.00043835,120,"2025-10-23T20:50:58.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200620,1761252658870,-972.53,0.00043835,120,"2025-10-23T20:50:58.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200621,1761252658880,-500.0,0.00043835,120,"2025-10-23T20:50:58.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200622,1761252658888,-500.0,0.00043835,120,"2025-10-23T20:50:58.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200623,1761252658897,-972.53,0.00043835,120,"2025-10-23T20:50:58.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200624,1761252658907,-500.0,0.00043835,120,"2025-10-23T20:50:58.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200625,1761252658916,-500.0,0.00043835,120,"2025-10-23T20:50:58.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200626,1761252658925,-972.53,0.00043835,120,"2025-10-23T20:50:58.925",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200627,1761252658934,-500.0,0.00043835,120,"2025-10-23T20:50:58.934",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200628,1761252658943,-500.0,0.00043835,120,"2025-10-23T20:50:58.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200629,1761252658953,-972.53,0.00043835,120,"2025-10-23T20:50:58.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200630,1761252658963,-500.0,0.00043835,120,"2025-10-23T20:50:58.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200631,1761252658972,-972.53,0.00043835,120,"2025-10-23T20:50:58.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200632,1761252658982,-500.0,0.00043835,120,"2025-10-23T20:50:58.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200633,1761252658991,-500.0,0.00043835,120,"2025-10-23T20:50:58.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200634,1761252659000,-972.53,0.00043835,120,"2025-10-23T20:50:59.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200635,1761252659010,-500.0,0.00043835,120,"2025-10-23T20:50:59.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200636,1761252659019,-500.0,0.00043835,120,"2025-10-23T20:50:59.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200637,1761252659028,-500.0,0.00043835,120,"2025-10-23T20:50:59.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200638,1761252659038,-500.0,0.00043835,120,"2025-10-23T20:50:59.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200639,1761252659047,-972.53,0.00043835,120,"2025-10-23T20:50:59.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200640,1761252659057,-500.0,0.00043835,120,"2025-10-23T20:50:59.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200641,1761252659066,-500.0,0.00043835,120,"2025-10-23T20:50:59.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200642,1761252659075,-972.53,0.00043835,120,"2025-10-23T20:50:59.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200643,1761252659084,-500.0,0.00043835,120,"2025-10-23T20:50:59.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200644,1761252659093,-500.0,0.00043835,120,"2025-10-23T20:50:59.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200645,1761252659103,-972.53,0.00043835,120,"2025-10-23T20:50:59.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200646,1761252659112,-500.0,0.00043835,120,"2025-10-23T20:50:59.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200647,1761252659121,-500.0,0.00043835,120,"2025-10-23T20:50:59.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200648,1761252659130,-972.71864093,0.00043835,120,"2025-10-23T20:50:59.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200649,1761252659139,-250.05454412,0.00043835,120,"2025-10-23T20:50:59.139",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200650,1761252659149,-500.0,0.00043835,120,"2025-10-23T20:50:59.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200651,1761252659158,-215.83359921,0.00043835,120,"2025-10-23T20:50:59.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200652,1761252659167,-500.0,0.00043835,120,"2025-10-23T20:50:59.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200653,1761252659176,-500.0,0.00043835,120,"2025-10-23T20:50:59.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200654,1761252659186,-500.0,0.00043835,60,"2025-10-23T20:50:59.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200655,1761252659195,-500.0,0.00043835,120,"2025-10-23T20:50:59.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200656,1761252659204,-198.18838402,0.00043835,60,"2025-10-23T20:50:59.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200657,1761252659213,-500.0,0.00043835,120,"2025-10-23T20:50:59.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200658,1761252659222,-500.0,0.00043835,120,"2025-10-23T20:50:59.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200659,1761252659231,-500.0,0.00043835,120,"2025-10-23T20:50:59.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200660,1761252659240,-500.0,0.00043835,120,"2025-10-23T20:50:59.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200661,1761252659250,-500.0,0.00043835,120,"2025-10-23T20:50:59.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200662,1761252659259,-500.0,0.00043835,120,"2025-10-23T20:50:59.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200663,1761252659268,-500.0,0.00043835,120,"2025-10-23T20:50:59.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200664,1761252659277,-500.0,0.00043835,120,"2025-10-23T20:50:59.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200665,1761252659286,-500.0,0.00043835,120,"2025-10-23T20:50:59.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200666,1761252659295,-500.0,0.00043835,120,"2025-10-23T20:50:59.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200667,1761252659305,-500.0,0.00043835,120,"2025-10-23T20:50:59.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200668,1761252659314,-500.0,0.00043835,120,"2025-10-23T20:50:59.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200669,1761252659323,-729.53,0.00043835,120,"2025-10-23T20:50:59.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200670,1761252659332,-500.0,0.00043835,120,"2025-10-23T20:50:59.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200671,1761252659341,-500.0,0.00043835,120,"2025-10-23T20:50:59.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200672,1761252659351,-500.0,0.00043835,120,"2025-10-23T20:50:59.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200673,1761252659360,-500.0,0.00043835,120,"2025-10-23T20:50:59.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200674,1761252659369,-729.53,0.00043835,120,"2025-10-23T20:50:59.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200675,1761252659378,-500.0,0.00043835,120,"2025-10-23T20:50:59.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200676,1761252659388,-500.0,0.00043835,120,"2025-10-23T20:50:59.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200677,1761252659397,-729.53,0.00043835,120,"2025-10-23T20:50:59.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200678,1761252659406,-500.0,0.00043835,120,"2025-10-23T20:50:59.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200679,1761252659415,-500.0,0.00043835,120,"2025-10-23T20:50:59.415",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200680,1761252659424,-729.53,0.00043835,120,"2025-10-23T20:50:59.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200681,1761252659434,-500.0,0.00043835,120,"2025-10-23T20:50:59.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200682,1761252659443,-500.0,0.00043835,120,"2025-10-23T20:50:59.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200683,1761252659452,-729.53,0.00043835,120,"2025-10-23T20:50:59.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200684,1761252659461,-500.0,0.00043835,120,"2025-10-23T20:50:59.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200685,1761252659470,-500.0,0.00043835,120,"2025-10-23T20:50:59.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200686,1761252659479,-729.53,0.00043835,120,"2025-10-23T20:50:59.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200687,1761252659488,-500.0,0.00043835,120,"2025-10-23T20:50:59.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200688,1761252659497,-394.33187991,0.00043835,120,"2025-10-23T20:50:59.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200689,1761252659506,-500.0,0.00043835,120,"2025-10-23T20:50:59.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200690,1761252659516,-729.53,0.00043835,120,"2025-10-23T20:50:59.516",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200691,1761252659525,-500.0,0.00043835,120,"2025-10-23T20:50:59.525",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200692,1761252659534,-729.53,0.00043835,120,"2025-10-23T20:50:59.534",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200693,1761252659542,-500.0,0.00043835,120,"2025-10-23T20:50:59.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200694,1761252659550,-355.41187087,0.00043835,120,"2025-10-23T20:50:59.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200695,1761252659559,-729.53,0.00043835,120,"2025-10-23T20:50:59.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200696,1761252659569,-500.0,0.00043835,120,"2025-10-23T20:50:59.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200697,1761252659578,-729.53,0.00043835,120,"2025-10-23T20:50:59.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200698,1761252659587,-500.0,0.00043835,120,"2025-10-23T20:50:59.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200699,1761252659596,-729.53,0.00043835,120,"2025-10-23T20:50:59.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200700,1761252659606,-500.0,0.00043835,120,"2025-10-23T20:50:59.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200701,1761252659616,-729.53,0.00043835,120,"2025-10-23T20:50:59.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200702,1761252659626,-500.0,0.00043835,120,"2025-10-23T20:50:59.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200703,1761252659636,-500.0,0.00043835,120,"2025-10-23T20:50:59.636",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200704,1761252659645,-500.0,0.00043835,120,"2025-10-23T20:50:59.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200705,1761252659654,-500.0,0.00043835,120,"2025-10-23T20:50:59.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200706,1761252659664,-729.53,0.00043835,120,"2025-10-23T20:50:59.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200707,1761252659672,-500.0,0.00043835,120,"2025-10-23T20:50:59.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200708,1761252659681,-500.0,0.00043835,120,"2025-10-23T20:50:59.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200709,1761252659690,-729.53,0.00043835,120,"2025-10-23T20:50:59.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200710,1761252659699,-500.0,0.00043835,120,"2025-10-23T20:50:59.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200711,1761252659708,-500.0,0.00043835,120,"2025-10-23T20:50:59.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200712,1761252659718,-500.0,0.00043835,120,"2025-10-23T20:50:59.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200713,1761252659727,-729.53,0.00043835,120,"2025-10-23T20:50:59.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200714,1761252659736,-1768.99,0.00043835,120,"2025-10-23T20:50:59.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200715,1761252659745,-500.0,0.00043835,120,"2025-10-23T20:50:59.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200716,1761252659755,-500.0,0.00043835,120,"2025-10-23T20:50:59.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200717,1761252659763,-729.53,0.00043835,120,"2025-10-23T20:50:59.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200718,1761252659772,-1768.99,0.00043835,120,"2025-10-23T20:50:59.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200719,1761252659782,-500.0,0.00043835,120,"2025-10-23T20:50:59.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200720,1761252659791,-729.53,0.00043835,120,"2025-10-23T20:50:59.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200721,1761252659800,-1768.99,0.00043835,120,"2025-10-23T20:50:59.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200722,1761252659809,-500.0,0.00043835,120,"2025-10-23T20:50:59.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200723,1761252659818,-1768.99,0.00043835,120,"2025-10-23T20:50:59.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200724,1761252659827,-729.53,0.00043835,120,"2025-10-23T20:50:59.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200725,1761252659837,-500.0,0.00043835,120,"2025-10-23T20:50:59.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200726,1761252659846,-729.53,0.00043835,120,"2025-10-23T20:50:59.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200727,1761252659856,-1202.1,0.00043835,120,"2025-10-23T20:50:59.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200728,1761252659865,-1768.99,0.00043835,120,"2025-10-23T20:50:59.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200729,1761252659875,-500.0,0.00043835,120,"2025-10-23T20:50:59.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200730,1761252659884,-729.53,0.00043835,120,"2025-10-23T20:50:59.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200731,1761252659894,-1202.1,0.00043835,120,"2025-10-23T20:50:59.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200732,1761252659903,-1768.99,0.00043835,120,"2025-10-23T20:50:59.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200733,1761252659913,-500.0,0.00043835,120,"2025-10-23T20:50:59.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200734,1761252659922,-729.53,0.00043835,120,"2025-10-23T20:50:59.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200735,1761252659931,-1768.99,0.00043835,120,"2025-10-23T20:50:59.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200736,1761252659940,-1202.1,0.00043835,120,"2025-10-23T20:50:59.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200737,1761252659950,-500.0,0.00043835,120,"2025-10-23T20:50:59.950",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200738,1761252659959,-729.53,0.00043835,120,"2025-10-23T20:50:59.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200739,1761252659969,-1768.99,0.00043835,120,"2025-10-23T20:50:59.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200740,1761252659982,-1202.1,0.00043835,120,"2025-10-23T20:50:59.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200741,1761252659992,-500.0,0.00043835,120,"2025-10-23T20:50:59.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200742,1761252660001,-729.53,0.00043835,120,"2025-10-23T20:51:00.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200743,1761252660011,-1768.99,0.00043835,120,"2025-10-23T20:51:00.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200744,1761252660022,-1202.1,0.00043835,120,"2025-10-23T20:51:00.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200745,1761252660032,-500.0,0.00043835,120,"2025-10-23T20:51:00.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200746,1761252660042,-729.62012914,0.00043835,120,"2025-10-23T20:51:00.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200747,1761252660053,-1768.99,0.00043835,120,"2025-10-23T20:51:00.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200748,1761252660063,-1202.1,0.00043835,120,"2025-10-23T20:51:00.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200749,1761252660072,-262.91178022,0.00043835,120,"2025-10-23T20:51:00.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200750,1761252660081,-1768.99,0.00043835,120,"2025-10-23T20:51:00.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200751,1761252660091,-1202.1,0.00043835,120,"2025-10-23T20:51:00.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200752,1761252660101,-1768.99,0.00043835,120,"2025-10-23T20:51:00.101",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200753,1761252660110,-1202.1,0.00043835,120,"2025-10-23T20:51:00.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200754,1761252660119,-1202.1,0.00043835,120,"2025-10-23T20:51:00.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200755,1761252660129,-1768.99,0.00043835,120,"2025-10-23T20:51:00.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200756,1761252660138,-1768.99,0.00043835,120,"2025-10-23T20:51:00.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200757,1761252660147,-1202.1,0.00043835,120,"2025-10-23T20:51:00.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200758,1761252660156,-500.0,0.00043835,120,"2025-10-23T20:51:00.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200759,1761252660164,-1768.99,0.00043835,120,"2025-10-23T20:51:00.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200760,1761252660174,-1202.1,0.00043835,120,"2025-10-23T20:51:00.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200761,1761252660183,-500.0,0.00043835,120,"2025-10-23T20:51:00.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200762,1761252660193,-1768.99,0.00043835,120,"2025-10-23T20:51:00.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200763,1761252660202,-1202.1,0.00043835,120,"2025-10-23T20:51:00.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200764,1761252660211,-500.0,0.00043835,120,"2025-10-23T20:51:00.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200765,1761252660221,-175.08114015,0.00043835,120,"2025-10-23T20:51:00.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200766,1761252660230,-1768.99,0.00043835,120,"2025-10-23T20:51:00.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200767,1761252660239,-500.0,0.00043835,120,"2025-10-23T20:51:00.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200768,1761252660248,-1202.1,0.00043835,120,"2025-10-23T20:51:00.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200769,1761252660257,-570.0,0.00043835,120,"2025-10-23T20:51:00.257",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200770,1761252660266,-1768.99,0.00043835,120,"2025-10-23T20:51:00.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200771,1761252660275,-500.0,0.00043835,120,"2025-10-23T20:51:00.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200772,1761252660285,-1202.1,0.00043835,120,"2025-10-23T20:51:00.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200773,1761252660294,-570.0,0.00043835,120,"2025-10-23T20:51:00.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200774,1761252660303,-1768.99,0.00043835,120,"2025-10-23T20:51:00.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200775,1761252660312,-500.0,0.00043835,120,"2025-10-23T20:51:00.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200776,1761252660322,-1202.1,0.00043835,120,"2025-10-23T20:51:00.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200777,1761252660331,-570.0,0.00043835,120,"2025-10-23T20:51:00.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200778,1761252660340,-1768.99,0.00043835,120,"2025-10-23T20:51:00.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200779,1761252660350,-500.0,0.00043835,120,"2025-10-23T20:51:00.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200780,1761252660360,-1202.1,0.00043835,120,"2025-10-23T20:51:00.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200781,1761252660369,-570.0,0.00043835,120,"2025-10-23T20:51:00.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200782,1761252660379,-1768.99,0.00043835,120,"2025-10-23T20:51:00.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200783,1761252660388,-1202.1,0.00043835,120,"2025-10-23T20:51:00.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200784,1761252660398,-500.0,0.00043835,120,"2025-10-23T20:51:00.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200785,1761252660407,-570.0,0.00043835,120,"2025-10-23T20:51:00.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200786,1761252660417,-1768.99,0.00043835,120,"2025-10-23T20:51:00.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200787,1761252660426,-500.0,0.00043835,120,"2025-10-23T20:51:00.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200788,1761252660436,-1202.1,0.00043835,120,"2025-10-23T20:51:00.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200789,1761252660445,-570.0,0.00043835,120,"2025-10-23T20:51:00.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200790,1761252660455,-1768.99,0.00043835,120,"2025-10-23T20:51:00.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200791,1761252660464,-500.0,0.00043835,120,"2025-10-23T20:51:00.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200792,1761252660474,-1202.1,0.00043835,120,"2025-10-23T20:51:00.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200793,1761252660483,-570.0,0.00043835,120,"2025-10-23T20:51:00.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200794,1761252660493,-1769.11742706,0.00043835,120,"2025-10-23T20:51:00.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200795,1761252660502,-500.0,0.00043835,120,"2025-10-23T20:51:00.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200796,1761252660512,-570.0,0.00043835,120,"2025-10-23T20:51:00.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200797,1761252660522,-1202.1,0.00043835,120,"2025-10-23T20:51:00.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200798,1761252660531,-500.0,0.00043835,120,"2025-10-23T20:51:00.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200799,1761252660541,-570.0,0.00043835,120,"2025-10-23T20:51:00.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200800,1761252660550,-1202.1,0.00043835,120,"2025-10-23T20:51:00.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200801,1761252660560,-500.0,0.00043835,120,"2025-10-23T20:51:00.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200802,1761252660574,-570.0,0.00043835,120,"2025-10-23T20:51:00.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200803,1761252660583,-1202.1,0.00043835,120,"2025-10-23T20:51:00.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200804,1761252660592,-500.0,0.00043835,120,"2025-10-23T20:51:00.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200805,1761252660602,-570.0,0.00043835,120,"2025-10-23T20:51:00.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200806,1761252660611,-1202.1,0.00043835,120,"2025-10-23T20:51:00.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200807,1761252660621,-1202.23598106,0.00043835,120,"2025-10-23T20:51:00.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200808,1761252660631,-570.0,0.00043835,120,"2025-10-23T20:51:00.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200809,1761252660641,-239.58804059,0.00043835,120,"2025-10-23T20:51:00.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200810,1761252660649,-570.0,0.00043835,120,"2025-10-23T20:51:00.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200811,1761252660659,-570.0,0.00043835,120,"2025-10-23T20:51:00.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200812,1761252660668,-500.0,0.00043835,120,"2025-10-23T20:51:00.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200813,1761252660677,-570.0,0.00043835,120,"2025-10-23T20:51:00.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200814,1761252660687,-500.0,0.00043835,120,"2025-10-23T20:51:00.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200815,1761252660696,-570.0,0.00043835,120,"2025-10-23T20:51:00.696",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200816,1761252660705,-500.0,0.00043835,120,"2025-10-23T20:51:00.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200817,1761252660714,-570.0,0.00043835,120,"2025-10-23T20:51:00.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200818,1761252660724,-500.0,0.00043835,120,"2025-10-23T20:51:00.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200819,1761252660733,-570.0,0.00043835,120,"2025-10-23T20:51:00.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200820,1761252660742,-500.0,0.00043835,120,"2025-10-23T20:51:00.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200821,1761252660751,-612.91066505,0.00043835,120,"2025-10-23T20:51:00.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200822,1761252660761,-500.0,0.00043835,120,"2025-10-23T20:51:00.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200823,1761252660770,-570.0,0.00043835,120,"2025-10-23T20:51:00.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200824,1761252660780,-500.0,0.00043835,120,"2025-10-23T20:51:00.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200825,1761252660789,-500.0,0.00043835,120,"2025-10-23T20:51:00.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200826,1761252660799,-570.0,0.00043835,120,"2025-10-23T20:51:00.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200827,1761252660808,-500.0,0.00043835,120,"2025-10-23T20:51:00.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200828,1761252660819,-500.0,0.00043835,120,"2025-10-23T20:51:00.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200829,1761252660828,-570.0,0.00043835,120,"2025-10-23T20:51:00.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200830,1761252660838,-500.0,0.00043835,120,"2025-10-23T20:51:00.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200831,1761252660847,-500.0,0.00043835,120,"2025-10-23T20:51:00.847",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200832,1761252660856,-570.0,0.00043835,120,"2025-10-23T20:51:00.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200833,1761252660866,-500.0,0.00043835,120,"2025-10-23T20:51:00.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200834,1761252660875,-500.0,0.00043835,120,"2025-10-23T20:51:00.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200835,1761252660885,-570.0,0.00043835,120,"2025-10-23T20:51:00.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200836,1761252660894,-500.0,0.00043835,120,"2025-10-23T20:51:00.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200837,1761252660904,-500.0,0.00043835,120,"2025-10-23T20:51:00.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200838,1761252660914,-500.0,0.00043835,120,"2025-10-23T20:51:00.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200839,1761252660923,-500.0,0.00043835,120,"2025-10-23T20:51:00.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200840,1761252660932,-500.0,0.00043835,120,"2025-10-23T20:51:00.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200841,1761252660941,-500.0,0.00043835,120,"2025-10-23T20:51:00.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200842,1761252660951,-500.0,0.00043835,120,"2025-10-23T20:51:00.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200843,1761252660960,-570.07671232,0.00043835,120,"2025-10-23T20:51:00.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200844,1761252660969,-500.0,0.00043835,120,"2025-10-23T20:51:00.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200845,1761252660979,-500.0,0.00043835,120,"2025-10-23T20:51:00.979",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200846,1761252660988,-500.0,0.00043835,120,"2025-10-23T20:51:00.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200847,1761252660998,-500.0,0.00043835,120,"2025-10-23T20:51:00.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200848,1761252661007,-500.0,0.00043835,120,"2025-10-23T20:51:01.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200849,1761252661017,-500.0,0.00043835,120,"2025-10-23T20:51:01.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200850,1761252661027,-500.0,0.00043835,120,"2025-10-23T20:51:01.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200851,1761252661037,-500.0,0.00043835,120,"2025-10-23T20:51:01.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200852,1761252661046,-500.0,0.00043835,120,"2025-10-23T20:51:01.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200853,1761252661056,-347.8784538,0.00043835,120,"2025-10-23T20:51:01.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200854,1761252661066,-500.0,0.00043835,120,"2025-10-23T20:51:01.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200855,1761252661076,-500.0,0.00043835,120,"2025-10-23T20:51:01.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200856,1761252661086,-500.0,0.00043835,120,"2025-10-23T20:51:01.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200857,1761252661095,-500.0,0.00043835,120,"2025-10-23T20:51:01.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200858,1761252661105,-500.0,0.00043835,120,"2025-10-23T20:51:01.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200859,1761252661114,-500.0,0.00043835,120,"2025-10-23T20:51:01.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200860,1761252661124,-500.0,0.00043835,120,"2025-10-23T20:51:01.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200861,1761252661134,-500.0,0.00043835,120,"2025-10-23T20:51:01.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200862,1761252661144,-500.0,0.00043835,120,"2025-10-23T20:51:01.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200863,1761252661154,-173.13153485,0.00043835,120,"2025-10-23T20:51:01.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200864,1761252661163,-500.0,0.00043835,120,"2025-10-23T20:51:01.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200865,1761252661173,-500.0,0.00043835,120,"2025-10-23T20:51:01.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200866,1761252661182,-500.0,0.00043835,120,"2025-10-23T20:51:01.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200867,1761252661192,-500.0,0.00043835,120,"2025-10-23T20:51:01.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200868,1761252661202,-500.0,0.00043835,120,"2025-10-23T20:51:01.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200869,1761252661211,-500.0,0.00043835,120,"2025-10-23T20:51:01.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200870,1761252661221,-500.0,0.00043835,120,"2025-10-23T20:51:01.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200871,1761252661230,-500.0,0.00043835,120,"2025-10-23T20:51:01.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200872,1761252661240,-500.0,0.00043835,120,"2025-10-23T20:51:01.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200873,1761252661249,-500.0,0.00043835,120,"2025-10-23T20:51:01.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200874,1761252661258,-500.0,0.00043835,120,"2025-10-23T20:51:01.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200875,1761252661268,-207.63256349,0.00043835,120,"2025-10-23T20:51:01.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200876,1761252661277,-500.0,0.00043835,120,"2025-10-23T20:51:01.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200877,1761252661287,-500.0,0.00043835,120,"2025-10-23T20:51:01.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200878,1761252661297,-500.0,0.00043835,120,"2025-10-23T20:51:01.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200879,1761252661308,-500.0,0.00043835,120,"2025-10-23T20:51:01.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200880,1761252661317,-500.0,0.00043835,120,"2025-10-23T20:51:01.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200881,1761252661327,-500.0,0.00043835,120,"2025-10-23T20:51:01.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200882,1761252661337,-500.0,0.00043835,120,"2025-10-23T20:51:01.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200883,1761252661347,-500.0,0.00043835,120,"2025-10-23T20:51:01.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200884,1761252661356,-500.0,0.00043835,120,"2025-10-23T20:51:01.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200885,1761252661366,-500.0,0.00043835,120,"2025-10-23T20:51:01.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200886,1761252661376,-500.0,0.00043835,120,"2025-10-23T20:51:01.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200887,1761252661385,-500.0,0.00043835,120,"2025-10-23T20:51:01.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200888,1761252661395,-500.0,0.00043835,120,"2025-10-23T20:51:01.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200889,1761252661404,-826.31,0.00043835,120,"2025-10-23T20:51:01.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200890,1761252661414,-500.0,0.00043835,120,"2025-10-23T20:51:01.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200891,1761252661424,-500.0,0.00043835,120,"2025-10-23T20:51:01.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200892,1761252661434,-826.31,0.00043835,120,"2025-10-23T20:51:01.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200893,1761252661443,-500.0,0.00043835,120,"2025-10-23T20:51:01.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200894,1761252661453,-281.14652843,0.00043835,120,"2025-10-23T20:51:01.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200895,1761252661463,-500.0,0.00043835,120,"2025-10-23T20:51:01.463",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200896,1761252661473,-826.31,0.00043835,120,"2025-10-23T20:51:01.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200897,1761252661483,-599.21315751,0.00043835,120,"2025-10-23T20:51:01.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200898,1761252661492,-826.31,0.00043835,120,"2025-10-23T20:51:01.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200899,1761252661502,-500.0,0.00043835,120,"2025-10-23T20:51:01.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200900,1761252661512,-826.31,0.00043835,120,"2025-10-23T20:51:01.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200901,1761252661522,-587.03178763,0.00043835,120,"2025-10-23T20:51:01.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200902,1761252661532,-826.31,0.00043835,120,"2025-10-23T20:51:01.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200903,1761252661541,-826.31,0.00043835,120,"2025-10-23T20:51:01.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200904,1761252661551,-500.0,0.00043835,120,"2025-10-23T20:51:01.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200905,1761252661560,-500.0,0.00043835,120,"2025-10-23T20:51:01.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200906,1761252661569,-649.58652237,0.00043835,120,"2025-10-23T20:51:01.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200907,1761252661579,-500.0,0.00043835,2,"2025-10-23T20:51:01.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200908,1761252661588,-500.0,0.00043835,2,"2025-10-23T20:51:01.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200909,1761252661597,-1405.62,0.00043835,120,"2025-10-23T20:51:01.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200910,1761252661607,-826.31,0.00043835,120,"2025-10-23T20:51:01.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200911,1761252661616,-1405.62,0.00043835,120,"2025-10-23T20:51:01.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200912,1761252661625,-826.31,0.00043835,120,"2025-10-23T20:51:01.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200913,1761252661635,-1405.62,0.00043835,120,"2025-10-23T20:51:01.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200914,1761252661645,-826.31,0.00043835,120,"2025-10-23T20:51:01.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200915,1761252661654,-1405.62,0.00043835,120,"2025-10-23T20:51:01.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200916,1761252661663,-826.31,0.00043835,120,"2025-10-23T20:51:01.663",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200917,1761252661673,-500.0,0.00043835,30,"2025-10-23T20:51:01.673",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200918,1761252661683,-1405.62,0.00043835,120,"2025-10-23T20:51:01.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200919,1761252661692,-826.31,0.00043835,120,"2025-10-23T20:51:01.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200920,1761252661701,-500.0,0.00043835,30,"2025-10-23T20:51:01.701",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200921,1761252661711,-826.31,0.00043835,120,"2025-10-23T20:51:01.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200922,1761252661720,-1405.62,0.00043835,120,"2025-10-23T20:51:01.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200923,1761252661729,-500.0,0.00043835,30,"2025-10-23T20:51:01.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200924,1761252661738,-1405.62,0.00043835,120,"2025-10-23T20:51:01.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200925,1761252661747,-826.31,0.00043835,120,"2025-10-23T20:51:01.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200926,1761252661757,-504.95725868,0.00043835,30,"2025-10-23T20:51:01.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200927,1761252661767,-826.31,0.00043835,120,"2025-10-23T20:51:01.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200928,1761252661776,-1405.62,0.00043835,120,"2025-10-23T20:51:01.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200929,1761252661786,-826.31,0.00043835,120,"2025-10-23T20:51:01.786",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200930,1761252661796,-1405.62,0.00043835,120,"2025-10-23T20:51:01.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200931,1761252661805,-826.31,0.00043835,120,"2025-10-23T20:51:01.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200932,1761252661815,-1405.62,0.00043835,120,"2025-10-23T20:51:01.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200933,1761252661824,-826.31,0.00043835,120,"2025-10-23T20:51:01.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200934,1761252661833,-1405.62,0.00043835,120,"2025-10-23T20:51:01.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200935,1761252661843,-826.31,0.00043835,120,"2025-10-23T20:51:01.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200936,1761252661852,-1405.62,0.00043835,120,"2025-10-23T20:51:01.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200937,1761252661862,-826.31,0.00043835,120,"2025-10-23T20:51:01.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200938,1761252661871,-1405.62,0.00043835,120,"2025-10-23T20:51:01.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200939,1761252661881,-500.000001,0.00043835,3,"2025-10-23T20:51:01.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200940,1761252661890,-826.31,0.00043835,120,"2025-10-23T20:51:01.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200941,1761252661899,-1405.62,0.00043835,120,"2025-10-23T20:51:01.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200942,1761252661908,-826.31,0.00043835,120,"2025-10-23T20:51:01.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200943,1761252661918,-1405.62,0.00043835,120,"2025-10-23T20:51:01.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200944,1761252661927,-908.21,0.00043835,120,"2025-10-23T20:51:01.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200945,1761252661936,-826.31,0.00043835,120,"2025-10-23T20:51:01.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200946,1761252661946,-1405.62,0.00043835,120,"2025-10-23T20:51:01.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200947,1761252661955,-500.0,0.00043835,120,"2025-10-23T20:51:01.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200948,1761252661965,-908.21,0.00043835,120,"2025-10-23T20:51:01.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200949,1761252662182,-826.37705022,0.00043835,120,"2025-10-23T20:51:02.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200950,1761252662192,-1405.62,0.00043835,120,"2025-10-23T20:51:02.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200951,1761252662202,-908.21,0.00043835,120,"2025-10-23T20:51:02.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200952,1761252662212,-407.10958127,0.00043835,120,"2025-10-23T20:51:02.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200953,1761252662221,-1405.62,0.00043835,120,"2025-10-23T20:51:02.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200954,1761252662231,-908.21,0.00043835,120,"2025-10-23T20:51:02.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200955,1761252662240,-1405.62,0.00043835,120,"2025-10-23T20:51:02.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200956,1761252662249,-908.21,0.00043835,120,"2025-10-23T20:51:02.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200957,1761252662258,-1405.62,0.00043835,120,"2025-10-23T20:51:02.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200958,1761252662268,-908.21,0.00043835,120,"2025-10-23T20:51:02.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200959,1761252662277,-500.0,0.00043835,120,"2025-10-23T20:51:02.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200960,1761252662287,-908.21,0.00043835,120,"2025-10-23T20:51:02.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200961,1761252662296,-500.0,0.00043835,120,"2025-10-23T20:51:02.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200962,1761252662306,-908.21,0.00043835,120,"2025-10-23T20:51:02.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200963,1761252662315,-1405.62,0.00043835,120,"2025-10-23T20:51:02.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200964,1761252662324,-500.0,0.00043835,120,"2025-10-23T20:51:02.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200965,1761252662333,-908.21,0.00043835,120,"2025-10-23T20:51:02.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200966,1761252662343,-1405.62,0.00043835,120,"2025-10-23T20:51:02.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200967,1761252662352,-500.0,0.00043835,120,"2025-10-23T20:51:02.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200968,1761252662361,-908.21,0.00043835,120,"2025-10-23T20:51:02.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200969,1761252662371,-1405.62,0.00043835,120,"2025-10-23T20:51:02.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200970,1761252662380,-500.0,0.00043835,120,"2025-10-23T20:51:02.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200971,1761252662390,-908.21,0.00043835,120,"2025-10-23T20:51:02.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200972,1761252662399,-1405.64831472,0.00043835,120,"2025-10-23T20:51:02.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200973,1761252662408,-528.33,0.00043835,120,"2025-10-23T20:51:02.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200974,1761252662418,-500.0,0.00043835,120,"2025-10-23T20:51:02.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200975,1761252662427,-908.21,0.00043835,120,"2025-10-23T20:51:02.427",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200976,1761252662437,-528.33,0.00043835,120,"2025-10-23T20:51:02.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200977,1761252662446,-500.0,0.00043835,120,"2025-10-23T20:51:02.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200978,1761252662455,-908.21,0.00043835,120,"2025-10-23T20:51:02.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200979,1761252662465,-528.33,0.00043835,120,"2025-10-23T20:51:02.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200980,1761252662475,-500.0,0.00043835,120,"2025-10-23T20:51:02.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200981,1761252662484,-908.21,0.00043835,120,"2025-10-23T20:51:02.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200982,1761252662494,-528.33,0.00043835,120,"2025-10-23T20:51:02.494",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200983,1761252662504,-908.21,0.00043835,120,"2025-10-23T20:51:02.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200984,1761252662513,-500.0,0.00043835,120,"2025-10-23T20:51:02.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200985,1761252662523,-528.33,0.00043835,120,"2025-10-23T20:51:02.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200986,1761252662532,-908.21,0.00043835,120,"2025-10-23T20:51:02.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200987,1761252662542,-500.0,0.00043835,120,"2025-10-23T20:51:02.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200988,1761252662552,-500.0,0.00043835,120,"2025-10-23T20:51:02.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200989,1761252662561,-528.33,0.00043835,120,"2025-10-23T20:51:02.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200990,1761252662571,-908.21,0.00043835,120,"2025-10-23T20:51:02.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200991,1761252662580,-500.0,0.00043835,120,"2025-10-23T20:51:02.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200992,1761252662589,-247.7810128,0.00043835,120,"2025-10-23T20:51:02.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200993,1761252662599,-528.33,0.00043835,120,"2025-10-23T20:51:02.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200994,1761252662607,-908.21,0.00043835,120,"2025-10-23T20:51:02.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200995,1761252662616,-299.39571396,0.00043835,120,"2025-10-23T20:51:02.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200996,1761252662626,-528.33,0.00043835,120,"2025-10-23T20:51:02.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200997,1761252662635,-528.33,0.00043835,120,"2025-10-23T20:51:02.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200998,1761252662644,-908.21,0.00043835,120,"2025-10-23T20:51:02.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392200999,1761252662653,-528.33,0.00043835,120,"2025-10-23T20:51:02.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201000,1761252662662,-424.15635993,0.00043835,120,"2025-10-23T20:51:02.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201001,1761252662671,-908.21,0.00043835,120,"2025-10-23T20:51:02.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201002,1761252662681,-528.33,0.00043835,120,"2025-10-23T20:51:02.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201003,1761252662690,-528.33,0.00043835,120,"2025-10-23T20:51:02.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201004,1761252662699,-908.21,0.00043835,120,"2025-10-23T20:51:02.699",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201005,1761252662708,-528.33,0.00043835,120,"2025-10-23T20:51:02.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201006,1761252662717,-908.21,0.00043835,120,"2025-10-23T20:51:02.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201007,1761252662726,-908.21,0.00043835,120,"2025-10-23T20:51:02.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201008,1761252662735,-528.33,0.00043835,120,"2025-10-23T20:51:02.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201009,1761252662744,-908.36955289,0.00043835,120,"2025-10-23T20:51:02.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201010,1761252662754,-528.33,0.00043835,120,"2025-10-23T20:51:02.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201011,1761252662763,-528.33,0.00043835,120,"2025-10-23T20:51:02.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201012,1761252662771,-506.95,0.00043835,120,"2025-10-23T20:51:02.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201013,1761252662781,-528.33,0.00043835,120,"2025-10-23T20:51:02.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201014,1761252662790,-506.95,0.00043835,120,"2025-10-23T20:51:02.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201015,1761252662799,-528.33,0.00043835,120,"2025-10-23T20:51:02.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201016,1761252662808,-506.95,0.00043835,120,"2025-10-23T20:51:02.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201017,1761252662817,-500.0,0.00043835,120,"2025-10-23T20:51:02.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201018,1761252662827,-528.33,0.00043835,120,"2025-10-23T20:51:02.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201019,1761252662836,-506.95,0.00043835,120,"2025-10-23T20:51:02.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201020,1761252662845,-500.0,0.00043835,120,"2025-10-23T20:51:02.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201021,1761252662855,-528.33,0.00043835,120,"2025-10-23T20:51:02.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201022,1761252662864,-506.95,0.00043835,120,"2025-10-23T20:51:02.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201023,1761252662874,-500.0,0.00043835,120,"2025-10-23T20:51:02.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201024,1761252662883,-528.33,0.00043835,120,"2025-10-23T20:51:02.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201025,1761252662892,-506.95,0.00043835,120,"2025-10-23T20:51:02.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201026,1761252662902,-500.0,0.00043835,120,"2025-10-23T20:51:02.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201027,1761252662911,-528.33,0.00043835,120,"2025-10-23T20:51:02.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201028,1761252662920,-500.0,0.00043835,120,"2025-10-23T20:51:02.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201029,1761252662930,-506.95,0.00043835,120,"2025-10-23T20:51:02.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201030,1761252662939,-500.0,0.00043835,120,"2025-10-23T20:51:02.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201031,1761252662951,-528.33,0.00043835,120,"2025-10-23T20:51:02.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201032,1761252662960,-500.0,0.00043835,120,"2025-10-23T20:51:02.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201033,1761252662970,-506.95,0.00043835,120,"2025-10-23T20:51:02.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201034,1761252662982,-500.0,0.00043835,120,"2025-10-23T20:51:02.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201035,1761252662991,-528.33763333,0.00043835,120,"2025-10-23T20:51:02.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201036,1761252663001,-500.0,0.00043835,120,"2025-10-23T20:51:03.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201037,1761252663010,-506.95,0.00043835,120,"2025-10-23T20:51:03.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201038,1761252663021,-500.0,0.00043835,120,"2025-10-23T20:51:03.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201039,1761252663030,-151.0,0.00043835,120,"2025-10-23T20:51:03.030",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201040,1761252663039,-173.96016431,0.00043835,120,"2025-10-23T20:51:03.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201041,1761252663050,-506.95,0.00043835,120,"2025-10-23T20:51:03.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201042,1761252663060,-500.0,0.00043835,120,"2025-10-23T20:51:03.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201043,1761252663070,-506.95,0.00043835,120,"2025-10-23T20:51:03.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201044,1761252663079,-500.0,0.00043835,120,"2025-10-23T20:51:03.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201045,1761252663089,-500.0,0.00043835,120,"2025-10-23T20:51:03.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201046,1761252663098,-500.0,0.00043835,120,"2025-10-23T20:51:03.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201047,1761252663108,-506.95,0.00043835,120,"2025-10-23T20:51:03.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201048,1761252663117,-500.0,0.00043835,120,"2025-10-23T20:51:03.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201049,1761252663127,-500.0,0.00043835,120,"2025-10-23T20:51:03.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201050,1761252663136,-506.95,0.00043835,120,"2025-10-23T20:51:03.136",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201051,1761252663145,-500.0,0.00043835,120,"2025-10-23T20:51:03.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201052,1761252663154,-500.0,0.00043835,120,"2025-10-23T20:51:03.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201053,1761252663163,-500.0,0.00043835,120,"2025-10-23T20:51:03.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201054,1761252663173,-500.0,0.00043835,120,"2025-10-23T20:51:03.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201055,1761252663183,-500.0,0.00043835,120,"2025-10-23T20:51:03.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201056,1761252663193,-506.95,0.00043835,120,"2025-10-23T20:51:03.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201057,1761252663203,-500.0,0.00043835,120,"2025-10-23T20:51:03.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201058,1761252663212,-592.66645151,0.00043835,120,"2025-10-23T20:51:03.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201059,1761252663222,-500.0,0.00043835,120,"2025-10-23T20:51:03.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201060,1761252663232,-506.95,0.00043835,120,"2025-10-23T20:51:03.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201061,1761252663241,-500.0,0.00043835,120,"2025-10-23T20:51:03.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201062,1761252663251,-500.0,0.00043835,120,"2025-10-23T20:51:03.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201063,1761252663260,-506.95,0.00043835,120,"2025-10-23T20:51:03.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201064,1761252663269,-500.0,0.00043835,120,"2025-10-23T20:51:03.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201065,1761252663279,-500.0,0.00043835,120,"2025-10-23T20:51:03.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201066,1761252663288,-500.0,0.00043835,120,"2025-10-23T20:51:03.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201067,1761252663298,-506.95,0.00043835,120,"2025-10-23T20:51:03.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201068,1761252663307,-504.76246634,0.00043835,120,"2025-10-23T20:51:03.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201069,1761252663317,-500.0,0.00043835,120,"2025-10-23T20:51:03.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201070,1761252663326,-500.0,0.00043835,120,"2025-10-23T20:51:03.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201071,1761252663335,-506.95,0.00043835,120,"2025-10-23T20:51:03.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201072,1761252663345,-500.0,0.00043835,120,"2025-10-23T20:51:03.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201073,1761252663354,-500.0,0.00043835,120,"2025-10-23T20:51:03.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201074,1761252663363,-506.95,0.00043835,120,"2025-10-23T20:51:03.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201075,1761252663372,-500.0,0.00043835,120,"2025-10-23T20:51:03.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201076,1761252663382,-500.0,0.00043835,120,"2025-10-23T20:51:03.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201077,1761252663391,-506.95,0.00043835,120,"2025-10-23T20:51:03.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201078,1761252663400,-484.79338982,0.00043835,120,"2025-10-23T20:51:03.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201079,1761252663410,-500.0,0.00043835,120,"2025-10-23T20:51:03.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201080,1761252663420,-506.95,0.00043835,120,"2025-10-23T20:51:03.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201081,1761252663430,-500.0,0.00043835,120,"2025-10-23T20:51:03.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201082,1761252663439,-506.95,0.00043835,120,"2025-10-23T20:51:03.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201083,1761252663448,-274.28154099,0.00043835,120,"2025-10-23T20:51:03.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201084,1761252663458,-506.95,0.00043835,120,"2025-10-23T20:51:03.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201085,1761252663467,-500.0,0.00043835,120,"2025-10-23T20:51:03.467",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201086,1761252663477,-506.97306088,0.00043835,120,"2025-10-23T20:51:03.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201087,1761252663487,-500.0,0.00043835,120,"2025-10-23T20:51:03.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201088,1761252663496,-500.0,0.00043835,120,"2025-10-23T20:51:03.496",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201089,1761252663506,-500.0,0.00043835,120,"2025-10-23T20:51:03.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201090,1761252663515,-500.0,0.00043835,120,"2025-10-23T20:51:03.515",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201091,1761252663525,-500.0,0.00043835,120,"2025-10-23T20:51:03.525",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201092,1761252663534,-500.0,0.00043835,120,"2025-10-23T20:51:03.534",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201093,1761252663544,-500.0,0.00043835,120,"2025-10-23T20:51:03.544",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201094,1761252663553,-500.0,0.00043835,120,"2025-10-23T20:51:03.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201095,1761252663563,-500.0,0.00043835,120,"2025-10-23T20:51:03.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201096,1761252663573,-500.0,0.00043835,120,"2025-10-23T20:51:03.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201097,1761252663583,-500.0,0.00043835,120,"2025-10-23T20:51:03.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201098,1761252663591,-880.98,0.00043835,120,"2025-10-23T20:51:03.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201099,1761252663601,-500.0,0.00043835,120,"2025-10-23T20:51:03.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201100,1761252663610,-500.0,0.00043835,120,"2025-10-23T20:51:03.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201101,1761252663619,-500.0,0.00043835,120,"2025-10-23T20:51:03.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201102,1761252663628,-880.98,0.00043835,120,"2025-10-23T20:51:03.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201103,1761252663637,-500.0,0.00043835,120,"2025-10-23T20:51:03.637",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201104,1761252663647,-500.0,0.00043835,120,"2025-10-23T20:51:03.647",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201105,1761252663656,-500.0,0.00043835,120,"2025-10-23T20:51:03.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201106,1761252663665,-880.98,0.00043835,120,"2025-10-23T20:51:03.665",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201107,1761252663674,-500.0,0.00043835,120,"2025-10-23T20:51:03.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201108,1761252663684,-500.0,0.00043835,120,"2025-10-23T20:51:03.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201109,1761252663694,-880.98,0.00043835,120,"2025-10-23T20:51:03.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201110,1761252663704,-500.0,0.00043835,120,"2025-10-23T20:51:03.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201111,1761252663714,-421.84,0.00043835,120,"2025-10-23T20:51:03.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201112,1761252663723,-500.0,0.00043835,120,"2025-10-23T20:51:03.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201113,1761252663733,-880.98,0.00043835,120,"2025-10-23T20:51:03.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201114,1761252663743,-419.13589504,0.00043835,120,"2025-10-23T20:51:03.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201115,1761252663752,-500.0,0.00043835,120,"2025-10-23T20:51:03.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201116,1761252663761,-880.98,0.00043835,120,"2025-10-23T20:51:03.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201117,1761252663770,-880.98,0.00043835,120,"2025-10-23T20:51:03.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201118,1761252663779,-500.0,0.00043835,120,"2025-10-23T20:51:03.779",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201119,1761252663789,-880.98,0.00043835,120,"2025-10-23T20:51:03.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201120,1761252663798,-500.0,0.00043835,120,"2025-10-23T20:51:03.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201121,1761252663808,-880.98,0.00043835,120,"2025-10-23T20:51:03.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201122,1761252663817,-500.0,0.00043835,120,"2025-10-23T20:51:03.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201123,1761252663828,-880.98,0.00043835,120,"2025-10-23T20:51:03.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201124,1761252663838,-500.0,0.00043835,120,"2025-10-23T20:51:03.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201125,1761252663848,-880.98,0.00043835,120,"2025-10-23T20:51:03.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201126,1761252663857,-500.0,0.00043835,120,"2025-10-23T20:51:03.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201127,1761252663867,-880.98,0.00043835,120,"2025-10-23T20:51:03.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201128,1761252663876,-500.0,0.00043835,120,"2025-10-23T20:51:03.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201129,1761252663885,-500.0,0.00043835,120,"2025-10-23T20:51:03.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201130,1761252663895,-880.98,0.00043835,120,"2025-10-23T20:51:03.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201131,1761252663904,-500.0,0.00043835,120,"2025-10-23T20:51:03.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201132,1761252663913,-500.0,0.00043835,120,"2025-10-23T20:51:03.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201133,1761252663922,-197.31171201,0.00043835,120,"2025-10-23T20:51:03.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201134,1761252663932,-880.98,0.00043835,120,"2025-10-23T20:51:03.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201135,1761252663942,-500.0,0.00043835,120,"2025-10-23T20:51:03.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201136,1761252663951,-605.45710218,0.00043835,120,"2025-10-23T20:51:03.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201137,1761252663960,-880.98,0.00043835,120,"2025-10-23T20:51:03.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201138,1761252663970,-500.0,0.00043835,120,"2025-10-23T20:51:03.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201139,1761252663978,-880.98,0.00043835,120,"2025-10-23T20:51:03.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201140,1761252663988,-500.0,0.00043835,120,"2025-10-23T20:51:03.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201141,1761252663997,-880.98,0.00043835,120,"2025-10-23T20:51:03.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201142,1761252664007,-500.0,0.00043835,120,"2025-10-23T20:51:04.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201143,1761252664016,-880.98,0.00043835,120,"2025-10-23T20:51:04.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201144,1761252664026,-500.0,0.00043835,120,"2025-10-23T20:51:04.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201145,1761252664036,-880.98,0.00043835,120,"2025-10-23T20:51:04.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201146,1761252664046,-500.0,0.00043835,120,"2025-10-23T20:51:04.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201147,1761252664055,-880.98,0.00043835,120,"2025-10-23T20:51:04.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201148,1761252664065,-500.0,0.00043835,120,"2025-10-23T20:51:04.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201149,1761252664078,-880.98,0.00043835,120,"2025-10-23T20:51:04.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201150,1761252664089,-639.48,0.00043835,120,"2025-10-23T20:51:04.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201151,1761252664099,-500.0,0.00043835,120,"2025-10-23T20:51:04.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201152,1761252664109,-880.98,0.00043835,120,"2025-10-23T20:51:04.109",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201153,1761252664118,-639.48,0.00043835,120,"2025-10-23T20:51:04.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201154,1761252664128,-500.0,0.00043835,120,"2025-10-23T20:51:04.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201155,1761252664138,-880.98,0.00043835,120,"2025-10-23T20:51:04.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201156,1761252664147,-639.48,0.00043835,120,"2025-10-23T20:51:04.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201157,1761252664157,-500.0,0.00043835,120,"2025-10-23T20:51:04.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201158,1761252664167,-881.02884643,0.00043835,120,"2025-10-23T20:51:04.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201159,1761252664176,-639.48,0.00043835,120,"2025-10-23T20:51:04.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201160,1761252664186,-500.0,0.00043835,120,"2025-10-23T20:51:04.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201161,1761252664195,-500.0,0.00043835,120,"2025-10-23T20:51:04.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201162,1761252664204,-500.0,0.00043835,120,"2025-10-23T20:51:04.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201163,1761252664214,-639.48,0.00043835,120,"2025-10-23T20:51:04.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201164,1761252664223,-500.0,0.00043835,120,"2025-10-23T20:51:04.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201165,1761252664234,-639.48,0.00043835,120,"2025-10-23T20:51:04.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201166,1761252664243,-500.0,0.00043835,120,"2025-10-23T20:51:04.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201167,1761252664252,-639.48,0.00043835,120,"2025-10-23T20:51:04.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201168,1761252664262,-500.0,0.00043835,120,"2025-10-23T20:51:04.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201169,1761252664271,-639.48,0.00043835,120,"2025-10-23T20:51:04.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201170,1761252664281,-500.0,0.00043835,120,"2025-10-23T20:51:04.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201171,1761252664291,-639.48,0.00043835,120,"2025-10-23T20:51:04.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201172,1761252664301,-500.0,0.00043835,120,"2025-10-23T20:51:04.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201173,1761252664311,-500.0,0.00043835,120,"2025-10-23T20:51:04.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201174,1761252664322,-639.48,0.00043835,120,"2025-10-23T20:51:04.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201175,1761252664331,-500.0,0.00043835,120,"2025-10-23T20:51:04.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201176,1761252664341,-500.0,0.00043835,120,"2025-10-23T20:51:04.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201177,1761252664350,-639.48,0.00043835,120,"2025-10-23T20:51:04.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201178,1761252664360,-597.14619795,0.00043835,120,"2025-10-23T20:51:04.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201179,1761252664369,-500.0,0.00043835,120,"2025-10-23T20:51:04.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201180,1761252664378,-639.48,0.00043835,120,"2025-10-23T20:51:04.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201181,1761252664387,-500.0,0.00043835,120,"2025-10-23T20:51:04.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201182,1761252664397,-500.0,0.00043835,120,"2025-10-23T20:51:04.397",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201183,1761252664407,-639.48,0.00043835,120,"2025-10-23T20:51:04.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201184,1761252664416,-500.0,0.00043835,120,"2025-10-23T20:51:04.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201185,1761252664426,-436.23593116,0.00043835,120,"2025-10-23T20:51:04.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201186,1761252664435,-639.48,0.00043835,120,"2025-10-23T20:51:04.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201187,1761252664445,-500.0,0.00043835,120,"2025-10-23T20:51:04.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201188,1761252664454,-639.48,0.00043835,120,"2025-10-23T20:51:04.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201189,1761252664464,-210.24555936,0.00043835,120,"2025-10-23T20:51:04.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201190,1761252664473,-639.48,0.00043835,120,"2025-10-23T20:51:04.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201191,1761252664483,-639.48,0.00043835,120,"2025-10-23T20:51:04.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201192,1761252664492,-639.48,0.00043835,120,"2025-10-23T20:51:04.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201193,1761252664501,-639.48,0.00043835,120,"2025-10-23T20:51:04.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201194,1761252664511,-639.48,0.00043835,120,"2025-10-23T20:51:04.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201195,1761252664520,-639.48,0.00043835,120,"2025-10-23T20:51:04.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201196,1761252664530,-639.48,0.00043835,120,"2025-10-23T20:51:04.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201197,1761252664539,-500.0,0.00043835,120,"2025-10-23T20:51:04.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201198,1761252664548,-639.48,0.00043835,120,"2025-10-23T20:51:04.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201199,1761252664558,-500.0,0.00043835,120,"2025-10-23T20:51:04.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201200,1761252664567,-500.0,0.00043835,120,"2025-10-23T20:51:04.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201201,1761252664577,-639.71358171,0.00043835,120,"2025-10-23T20:51:04.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201202,1761252664586,-500.0,0.00043835,120,"2025-10-23T20:51:04.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201203,1761252664595,-500.0,0.00043835,120,"2025-10-23T20:51:04.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201204,1761252664605,-500.0,0.00043835,120,"2025-10-23T20:51:04.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201205,1761252664614,-500.0,0.00043835,120,"2025-10-23T20:51:04.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201206,1761252664623,-500.0,0.00043835,120,"2025-10-23T20:51:04.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201207,1761252664632,-501.10481867,0.00043835,120,"2025-10-23T20:51:04.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201208,1761252664641,-500.0,0.00043835,120,"2025-10-23T20:51:04.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201209,1761252664650,-500.0,0.00043835,120,"2025-10-23T20:51:04.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201210,1761252664659,-500.0,0.00043835,120,"2025-10-23T20:51:04.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201211,1761252664668,-500.0,0.00043835,120,"2025-10-23T20:51:04.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201212,1761252664678,-500.0,0.00043835,120,"2025-10-23T20:51:04.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201213,1761252664687,-500.0,0.00043835,120,"2025-10-23T20:51:04.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201214,1761252664696,-500.0,0.00043835,120,"2025-10-23T20:51:04.696",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201215,1761252664706,-500.0,0.00043835,120,"2025-10-23T20:51:04.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201216,1761252664715,-500.0,0.00043835,120,"2025-10-23T20:51:04.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201217,1761252664724,-500.0,0.00043835,120,"2025-10-23T20:51:04.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201218,1761252664734,-500.0,0.00043835,120,"2025-10-23T20:51:04.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201219,1761252664743,-504.04007488,0.00043835,120,"2025-10-23T20:51:04.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201220,1761252664752,-500.0,0.00043835,120,"2025-10-23T20:51:04.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201221,1761252664762,-500.0,0.00043835,120,"2025-10-23T20:51:04.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201222,1761252664771,-500.0,0.00043835,120,"2025-10-23T20:51:04.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201223,1761252664780,-500.0,0.00043835,120,"2025-10-23T20:51:04.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201224,1761252664789,-500.0,0.00043835,120,"2025-10-23T20:51:04.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201225,1761252664799,-500.0,0.00043835,120,"2025-10-23T20:51:04.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201226,1761252664809,-500.0,0.00043835,120,"2025-10-23T20:51:04.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201227,1761252664818,-500.0,0.00043835,120,"2025-10-23T20:51:04.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201228,1761252664832,-500.0,0.00043835,120,"2025-10-23T20:51:04.832",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201229,1761252664842,-434.87059939,0.00043835,120,"2025-10-23T20:51:04.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201230,1761252664851,-500.0,0.00043835,120,"2025-10-23T20:51:04.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201231,1761252664861,-500.0,0.00043835,120,"2025-10-23T20:51:04.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201232,1761252664870,-500.0,0.00043835,120,"2025-10-23T20:51:04.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201233,1761252664879,-500.0,0.00043835,120,"2025-10-23T20:51:04.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201234,1761252664888,-500.0,0.00043835,120,"2025-10-23T20:51:04.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201235,1761252664897,-231.0642207,0.00043835,120,"2025-10-23T20:51:04.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201236,1761252664907,-201.4,0.00043835,120,"2025-10-23T20:51:04.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201237,1761252664916,-500.0,0.00043835,120,"2025-10-23T20:51:04.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201238,1761252664926,-1342.5,0.00043835,120,"2025-10-23T20:51:04.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201239,1761252664935,-500.0,0.00043835,120,"2025-10-23T20:51:04.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201240,1761252664945,-1342.5,0.00043835,120,"2025-10-23T20:51:04.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201241,1761252664955,-500.0,0.00043835,120,"2025-10-23T20:51:04.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201242,1761252664965,-1342.5,0.00043835,120,"2025-10-23T20:51:04.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201243,1761252664977,-500.0,0.00043835,120,"2025-10-23T20:51:04.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201244,1761252664987,-1342.5,0.00043835,120,"2025-10-23T20:51:04.987",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201245,1761252664996,-500.0,0.00043835,120,"2025-10-23T20:51:04.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201246,1761252665006,-1342.5,0.00043835,120,"2025-10-23T20:51:05.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201247,1761252665016,-500.0,0.00043835,120,"2025-10-23T20:51:05.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201248,1761252665031,-500.0,0.00043835,120,"2025-10-23T20:51:05.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201249,1761252665041,-500.0,0.00043835,120,"2025-10-23T20:51:05.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201250,1761252665053,-1342.5,0.00043835,120,"2025-10-23T20:51:05.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201251,1761252665063,-500.0,0.00043835,120,"2025-10-23T20:51:05.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201252,1761252665075,-500.0,0.00043835,120,"2025-10-23T20:51:05.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201253,1761252665086,-1342.5,0.00043835,120,"2025-10-23T20:51:05.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201254,1761252665096,-500.0,0.00043835,120,"2025-10-23T20:51:05.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201255,1761252665108,-500.0,0.00043835,120,"2025-10-23T20:51:05.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201256,1761252665119,-1342.5,0.00043835,120,"2025-10-23T20:51:05.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201257,1761252665128,-500.0,0.00043835,120,"2025-10-23T20:51:05.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201258,1761252665138,-500.0,0.00043835,120,"2025-10-23T20:51:05.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201259,1761252665148,-1342.5,0.00043835,120,"2025-10-23T20:51:05.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201260,1761252665159,-500.0,0.00043835,120,"2025-10-23T20:51:05.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201261,1761252665169,-158.6113522,0.00043835,120,"2025-10-23T20:51:05.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201262,1761252665179,-1342.5,0.00043835,120,"2025-10-23T20:51:05.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201263,1761252665189,-500.0,0.00043835,120,"2025-10-23T20:51:05.189",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201264,1761252665199,-1342.5,0.00043835,120,"2025-10-23T20:51:05.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201265,1761252665209,-500.0,0.00043835,120,"2025-10-23T20:51:05.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201266,1761252665220,-1342.5,0.00043835,120,"2025-10-23T20:51:05.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201267,1761252665232,-500.0,0.00043835,120,"2025-10-23T20:51:05.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201268,1761252665242,-1342.5,0.00043835,120,"2025-10-23T20:51:05.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201269,1761252665252,-500.0,0.00043835,120,"2025-10-23T20:51:05.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201270,1761252665262,-500.0,0.00043835,120,"2025-10-23T20:51:05.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201271,1761252665271,-500.0,0.00043835,120,"2025-10-23T20:51:05.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201272,1761252665281,-1342.5,0.00043835,120,"2025-10-23T20:51:05.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201273,1761252665291,-541.58,0.00043835,120,"2025-10-23T20:51:05.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201274,1761252665304,-500.0,0.00043835,120,"2025-10-23T20:51:05.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201275,1761252665314,-500.0,0.00043835,120,"2025-10-23T20:51:05.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201276,1761252665327,-1342.5,0.00043835,120,"2025-10-23T20:51:05.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201277,1761252665337,-541.58,0.00043835,120,"2025-10-23T20:51:05.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201278,1761252665347,-500.0,0.00043835,120,"2025-10-23T20:51:05.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201279,1761252665357,-500.0,0.00043835,120,"2025-10-23T20:51:05.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201280,1761252665366,-1342.5,0.00043835,120,"2025-10-23T20:51:05.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201281,1761252665376,-541.58,0.00043835,120,"2025-10-23T20:51:05.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201282,1761252665386,-500.0,0.00043835,120,"2025-10-23T20:51:05.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201283,1761252665396,-500.0,0.00043835,120,"2025-10-23T20:51:05.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201284,1761252665406,-500.0,0.00043835,120,"2025-10-23T20:51:05.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201285,1761252665416,-541.58,0.00043835,120,"2025-10-23T20:51:05.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201286,1761252665426,-1342.5,0.00043835,120,"2025-10-23T20:51:05.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201287,1761252665435,-500.0,0.00043835,120,"2025-10-23T20:51:05.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201288,1761252665445,-500.0,0.00043835,120,"2025-10-23T20:51:05.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201290,1761252665715,-500.0,0.00043835,120,"2025-10-23T20:51:05.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201291,1761252665727,-541.58,0.00043835,120,"2025-10-23T20:51:05.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201292,1761252665737,-1342.5,0.00043835,120,"2025-10-23T20:51:05.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201293,1761252665747,-500.0,0.00043835,120,"2025-10-23T20:51:05.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201294,1761252665757,-500.0,0.00043835,120,"2025-10-23T20:51:05.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201295,1761252665767,-500.0,0.00043835,120,"2025-10-23T20:51:05.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201296,1761252665776,-541.58,0.00043835,120,"2025-10-23T20:51:05.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201297,1761252665785,-1342.5,0.00043835,120,"2025-10-23T20:51:05.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201298,1761252665794,-500.0,0.00043835,120,"2025-10-23T20:51:05.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201299,1761252665804,-500.0,0.00043835,120,"2025-10-23T20:51:05.804",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201300,1761252665813,-500.0,0.00043835,120,"2025-10-23T20:51:05.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201301,1761252665825,-541.58,0.00043835,120,"2025-10-23T20:51:05.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201302,1761252665834,-1342.5,0.00043835,120,"2025-10-23T20:51:05.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201303,1761252665844,-182.21529137,0.00043835,120,"2025-10-23T20:51:05.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201305,1761252665853,-466.50258874,0.00043835,120,"2025-10-23T20:51:05.853",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201306,1761252665863,-500.0,0.00043835,120,"2025-10-23T20:51:05.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201307,1761252665872,-541.58,0.00043835,120,"2025-10-23T20:51:05.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201308,1761252665882,-1342.5,0.00043835,120,"2025-10-23T20:51:05.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201309,1761252665892,-500.0,0.00043835,120,"2025-10-23T20:51:05.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201310,1761252665902,-541.58,0.00043835,120,"2025-10-23T20:51:05.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201311,1761252665912,-1342.5,0.00043835,120,"2025-10-23T20:51:05.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201312,1761252665923,-559.25058308,0.00043835,120,"2025-10-23T20:51:05.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201313,1761252665932,-541.58,0.00043835,120,"2025-10-23T20:51:05.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201314,1761252665942,-1342.5,0.00043835,120,"2025-10-23T20:51:05.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201315,1761252665952,-541.58,0.00043835,120,"2025-10-23T20:51:05.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201316,1761252665962,-1342.53220645,0.00043835,120,"2025-10-23T20:51:05.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201317,1761252665972,-541.58,0.00043835,120,"2025-10-23T20:51:05.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201318,1761252665985,-541.58,0.00043835,120,"2025-10-23T20:51:05.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201319,1761252665994,-500.0,0.00043835,120,"2025-10-23T20:51:05.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201320,1761252666004,-541.58,0.00043835,120,"2025-10-23T20:51:06.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201321,1761252666014,-500.0,0.00043835,120,"2025-10-23T20:51:06.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201322,1761252666025,-541.58,0.00043835,120,"2025-10-23T20:51:06.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201323,1761252666035,-500.0,0.00043835,120,"2025-10-23T20:51:06.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201324,1761252666044,-541.58,0.00043835,120,"2025-10-23T20:51:06.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201325,1761252666056,-500.0,0.00043835,120,"2025-10-23T20:51:06.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201326,1761252666066,-500.0,0.00043835,120,"2025-10-23T20:51:06.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201327,1761252666077,-541.58,0.00043835,120,"2025-10-23T20:51:06.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201328,1761252666086,-500.0,0.00043835,120,"2025-10-23T20:51:06.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201329,1761252666095,-500.0,0.00043835,120,"2025-10-23T20:51:06.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201330,1761252666105,-500.0,0.00043835,120,"2025-10-23T20:51:06.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201331,1761252666114,-500.0,0.00043835,120,"2025-10-23T20:51:06.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201332,1761252666123,-500.0,0.00043835,120,"2025-10-23T20:51:06.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201333,1761252666132,-174.74485442,0.00043835,120,"2025-10-23T20:51:06.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201334,1761252666142,-541.58,0.00043835,120,"2025-10-23T20:51:06.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201335,1761252666151,-500.0,0.00043835,120,"2025-10-23T20:51:06.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201336,1761252666161,-541.58,0.00043835,120,"2025-10-23T20:51:06.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201337,1761252666170,-500.0,0.00043835,120,"2025-10-23T20:51:06.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201338,1761252666179,-541.58,0.00043835,120,"2025-10-23T20:51:06.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201339,1761252666189,-500.0,0.00043835,120,"2025-10-23T20:51:06.189",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201340,1761252666198,-541.58,0.00043835,120,"2025-10-23T20:51:06.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201341,1761252666207,-500.0,0.00043835,120,"2025-10-23T20:51:06.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201342,1761252666217,-541.58,0.00043835,120,"2025-10-23T20:51:06.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201343,1761252666226,-500.0,0.00043835,120,"2025-10-23T20:51:06.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201344,1761252666236,-541.58,0.00043835,120,"2025-10-23T20:51:06.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201345,1761252666246,-500.0,0.00043835,120,"2025-10-23T20:51:06.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201346,1761252666257,-541.61795917,0.00043835,120,"2025-10-23T20:51:06.257",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201347,1761252666266,-500.0,0.00043835,120,"2025-10-23T20:51:06.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201348,1761252666276,-500.0,0.00043835,120,"2025-10-23T20:51:06.276",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201349,1761252666286,-500.0,0.00043835,120,"2025-10-23T20:51:06.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201350,1761252666296,-500.0,0.00043835,120,"2025-10-23T20:51:06.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201351,1761252666306,-500.0,0.00043835,120,"2025-10-23T20:51:06.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201352,1761252666316,-500.0,0.00043835,120,"2025-10-23T20:51:06.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201353,1761252666326,-500.0,0.00043835,120,"2025-10-23T20:51:06.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201354,1761252666335,-500.0,0.00043835,120,"2025-10-23T20:51:06.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201355,1761252666345,-163.74212952,0.00043835,120,"2025-10-23T20:51:06.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201356,1761252666354,-500.0,0.00043835,120,"2025-10-23T20:51:06.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201357,1761252666364,-500.0,0.00043835,120,"2025-10-23T20:51:06.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201358,1761252666373,-500.0,0.00043835,120,"2025-10-23T20:51:06.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201359,1761252666383,-462.34887563,0.00043835,120,"2025-10-23T20:51:06.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201360,1761252666393,-557.76708079,0.00043835,120,"2025-10-23T20:51:06.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201361,1761252666403,-500.0,0.00043835,120,"2025-10-23T20:51:06.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201362,1761252666412,-500.0,0.00043835,120,"2025-10-23T20:51:06.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201363,1761252666421,-451.73776902,0.00043835,120,"2025-10-23T20:51:06.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201364,1761252666431,-500.0,0.00043835,120,"2025-10-23T20:51:06.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201365,1761252666443,-500.0,0.00043835,120,"2025-10-23T20:51:06.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201366,1761252666452,-519.70363782,0.00043835,120,"2025-10-23T20:51:06.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201367,1761252666461,-500.0,0.00043835,120,"2025-10-23T20:51:06.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201368,1761252666471,-500.0,0.00043835,120,"2025-10-23T20:51:06.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201369,1761252666480,-500.0,0.00043835,120,"2025-10-23T20:51:06.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201370,1761252666489,-500.0,0.00043835,120,"2025-10-23T20:51:06.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201371,1761252666499,-500.0,0.00043835,120,"2025-10-23T20:51:06.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201372,1761252666508,-500.0,0.00043835,120,"2025-10-23T20:51:06.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201373,1761252666517,-500.0,0.00043835,120,"2025-10-23T20:51:06.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201374,1761252666527,-500.0,0.00043835,120,"2025-10-23T20:51:06.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201375,1761252666537,-500.0,0.00043835,120,"2025-10-23T20:51:06.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201376,1761252666547,-500.0,0.00043835,120,"2025-10-23T20:51:06.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201377,1761252666556,-500.0,0.00043835,120,"2025-10-23T20:51:06.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201378,1761252666565,-500.0,0.00043835,120,"2025-10-23T20:51:06.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201379,1761252666576,-256.62,0.00043835,120,"2025-10-23T20:51:06.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201380,1761252666585,-500.0,0.00043835,120,"2025-10-23T20:51:06.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201381,1761252666595,-500.0,0.00043835,120,"2025-10-23T20:51:06.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201382,1761252666603,-805.6,0.00043835,120,"2025-10-23T20:51:06.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201383,1761252666613,-500.0,0.00043835,120,"2025-10-23T20:51:06.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201384,1761252666622,-805.6,0.00043835,120,"2025-10-23T20:51:06.622",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201385,1761252666631,-639.1405128,0.00043835,120,"2025-10-23T20:51:06.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201386,1761252666640,-805.6,0.00043835,120,"2025-10-23T20:51:06.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201387,1761252666650,-789.92,0.00043835,120,"2025-10-23T20:51:06.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201388,1761252666659,-805.6,0.00043835,120,"2025-10-23T20:51:06.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201389,1761252666669,-789.92,0.00043835,120,"2025-10-23T20:51:06.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201390,1761252666679,-805.6,0.00043835,120,"2025-10-23T20:51:06.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201391,1761252666688,-789.92,0.00043835,120,"2025-10-23T20:51:06.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201392,1761252666698,-805.6,0.00043835,120,"2025-10-23T20:51:06.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201393,1761252666706,-789.92,0.00043835,120,"2025-10-23T20:51:06.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201394,1761252666717,-500.0,0.00043835,120,"2025-10-23T20:51:06.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201395,1761252666731,-805.6,0.00043835,120,"2025-10-23T20:51:06.731",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201396,1761252666741,-500.0,0.00043835,120,"2025-10-23T20:51:06.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201397,1761252666750,-805.6,0.00043835,120,"2025-10-23T20:51:06.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201398,1761252666759,-789.92,0.00043835,120,"2025-10-23T20:51:06.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201399,1761252666768,-500.0,0.00043835,120,"2025-10-23T20:51:06.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201400,1761252666777,-805.6,0.00043835,120,"2025-10-23T20:51:06.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201401,1761252666787,-500.0,0.00043835,120,"2025-10-23T20:51:06.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201402,1761252666796,-789.92,0.00043835,120,"2025-10-23T20:51:06.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201403,1761252666805,-805.6,0.00043835,120,"2025-10-23T20:51:06.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201404,1761252666815,-789.92,0.00043835,120,"2025-10-23T20:51:06.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201405,1761252666825,-511.53717312,0.00043835,120,"2025-10-23T20:51:06.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201406,1761252666834,-500.0,0.00043835,120,"2025-10-23T20:51:06.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201407,1761252666843,-805.6,0.00043835,120,"2025-10-23T20:51:06.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201408,1761252666853,-789.92,0.00043835,120,"2025-10-23T20:51:06.853",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201409,1761252666862,-500.0,0.00043835,120,"2025-10-23T20:51:06.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201410,1761252666872,-805.6,0.00043835,120,"2025-10-23T20:51:06.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201411,1761252666881,-789.92,0.00043835,120,"2025-10-23T20:51:06.881",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201412,1761252666890,-500.0,0.00043835,120,"2025-10-23T20:51:06.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201413,1761252666899,-805.6,0.00043835,120,"2025-10-23T20:51:06.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201414,1761252666909,-789.92,0.00043835,120,"2025-10-23T20:51:06.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201415,1761252666918,-805.6,0.00043835,120,"2025-10-23T20:51:06.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201416,1761252666928,-322.61108885,0.00043835,120,"2025-10-23T20:51:06.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201417,1761252666937,-789.92,0.00043835,120,"2025-10-23T20:51:06.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201418,1761252666947,-805.6,0.00043835,120,"2025-10-23T20:51:06.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201419,1761252666956,-789.92,0.00043835,120,"2025-10-23T20:51:06.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201420,1761252666966,-805.6,0.00043835,120,"2025-10-23T20:51:06.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201421,1761252666975,-789.92,0.00043835,120,"2025-10-23T20:51:06.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201422,1761252666985,-805.6,0.00043835,120,"2025-10-23T20:51:06.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201423,1761252666994,-789.92,0.00043835,120,"2025-10-23T20:51:06.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201424,1761252667003,-795.54,0.00043835,120,"2025-10-23T20:51:07.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201425,1761252667012,-805.6,0.00043835,120,"2025-10-23T20:51:07.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201426,1761252667021,-789.92,0.00043835,120,"2025-10-23T20:51:07.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201427,1761252667031,-500.0,0.00043835,120,"2025-10-23T20:51:07.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201428,1761252667040,-795.54,0.00043835,120,"2025-10-23T20:51:07.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201429,1761252667049,-805.6,0.00043835,120,"2025-10-23T20:51:07.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201430,1761252667059,-789.92,0.00043835,120,"2025-10-23T20:51:07.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201431,1761252667068,-500.0,0.00043835,120,"2025-10-23T20:51:07.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201432,1761252667078,-795.54,0.00043835,120,"2025-10-23T20:51:07.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201433,1761252667087,-805.6,0.00043835,120,"2025-10-23T20:51:07.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201434,1761252667097,-789.92,0.00043835,120,"2025-10-23T20:51:07.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201435,1761252667107,-628.55701348,0.00043835,120,"2025-10-23T20:51:07.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201436,1761252667116,-795.54,0.00043835,120,"2025-10-23T20:51:07.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201437,1761252667126,-805.6,0.00043835,120,"2025-10-23T20:51:07.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201438,1761252667135,-789.92,0.00043835,120,"2025-10-23T20:51:07.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201439,1761252667145,-795.54,0.00043835,120,"2025-10-23T20:51:07.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201440,1761252667154,-805.6,0.00043835,120,"2025-10-23T20:51:07.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201441,1761252667164,-789.92,0.00043835,120,"2025-10-23T20:51:07.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201442,1761252667173,-795.54,0.00043835,120,"2025-10-23T20:51:07.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201443,1761252667183,-805.6,0.00043835,120,"2025-10-23T20:51:07.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201444,1761252667193,-789.92,0.00043835,120,"2025-10-23T20:51:07.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201445,1761252667202,-795.54,0.00043835,120,"2025-10-23T20:51:07.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201446,1761252667211,-805.62705434,0.00043835,120,"2025-10-23T20:51:07.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201447,1761252667220,-789.92,0.00043835,120,"2025-10-23T20:51:07.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201448,1761252667230,-795.54,0.00043835,120,"2025-10-23T20:51:07.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201449,1761252667239,-789.92,0.00043835,120,"2025-10-23T20:51:07.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201450,1761252667248,-795.54,0.00043835,120,"2025-10-23T20:51:07.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201451,1761252667258,-789.92,0.00043835,120,"2025-10-23T20:51:07.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201452,1761252667267,-795.54,0.00043835,120,"2025-10-23T20:51:07.267",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201453,1761252667276,-789.97505184,0.00043835,120,"2025-10-23T20:51:07.276",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201454,1761252667286,-795.54,0.00043835,120,"2025-10-23T20:51:07.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201455,1761252667295,-621.03,0.00043835,120,"2025-10-23T20:51:07.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201456,1761252667305,-500.0,0.00043835,120,"2025-10-23T20:51:07.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201457,1761252667314,-500.0,0.00043835,120,"2025-10-23T20:51:07.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201458,1761252667324,-795.54,0.00043835,120,"2025-10-23T20:51:07.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201459,1761252667333,-621.03,0.00043835,120,"2025-10-23T20:51:07.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201460,1761252667343,-500.0,0.00043835,120,"2025-10-23T20:51:07.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201461,1761252667351,-500.0,0.00043835,120,"2025-10-23T20:51:07.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201462,1761252667360,-795.54,0.00043835,120,"2025-10-23T20:51:07.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201463,1761252667370,-621.03,0.00043835,120,"2025-10-23T20:51:07.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201464,1761252667379,-500.0,0.00043835,120,"2025-10-23T20:51:07.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201465,1761252667389,-500.0,0.00043835,120,"2025-10-23T20:51:07.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201466,1761252667398,-621.03,0.00043835,120,"2025-10-23T20:51:07.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201467,1761252667408,-795.54,0.00043835,120,"2025-10-23T20:51:07.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201468,1761252667418,-500.0,0.00043835,120,"2025-10-23T20:51:07.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201469,1761252667427,-500.0,0.00043835,120,"2025-10-23T20:51:07.427",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201470,1761252667437,-621.03,0.00043835,120,"2025-10-23T20:51:07.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201471,1761252667447,-500.0,0.00043835,120,"2025-10-23T20:51:07.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201472,1761252667456,-795.54,0.00043835,120,"2025-10-23T20:51:07.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201473,1761252667466,-501.18509879,0.00043835,120,"2025-10-23T20:51:07.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201474,1761252667476,-500.0,0.00043835,120,"2025-10-23T20:51:07.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201475,1761252667485,-621.03,0.00043835,120,"2025-10-23T20:51:07.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201476,1761252667495,-500.0,0.00043835,120,"2025-10-23T20:51:07.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201477,1761252667504,-795.54,0.00043835,120,"2025-10-23T20:51:07.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201478,1761252667514,-500.0,0.00043835,120,"2025-10-23T20:51:07.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201479,1761252667524,-621.03,0.00043835,120,"2025-10-23T20:51:07.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201480,1761252667533,-500.0,0.00043835,120,"2025-10-23T20:51:07.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201481,1761252667543,-795.54,0.00043835,120,"2025-10-23T20:51:07.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201482,1761252667552,-500.0,0.00043835,120,"2025-10-23T20:51:07.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201483,1761252667561,-621.03,0.00043835,120,"2025-10-23T20:51:07.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201484,1761252667570,-500.0,0.00043835,120,"2025-10-23T20:51:07.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201485,1761252667580,-851.82,0.00043835,120,"2025-10-23T20:51:07.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201486,1761252667589,-795.54,0.00043835,120,"2025-10-23T20:51:07.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201487,1761252667598,-500.0,0.00043835,120,"2025-10-23T20:51:07.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201488,1761252667607,-621.03,0.00043835,120,"2025-10-23T20:51:07.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201489,1761252667616,-500.0,0.00043835,120,"2025-10-23T20:51:07.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201490,1761252667626,-851.82,0.00043835,120,"2025-10-23T20:51:07.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201491,1761252667635,-795.54,0.00043835,120,"2025-10-23T20:51:07.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201492,1761252667644,-500.0,0.00043835,120,"2025-10-23T20:51:07.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201493,1761252667654,-621.03,0.00043835,120,"2025-10-23T20:51:07.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201494,1761252667664,-500.0,0.00043835,120,"2025-10-23T20:51:07.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201495,1761252667674,-851.82,0.00043835,120,"2025-10-23T20:51:07.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201496,1761252667684,-795.54,0.00043835,120,"2025-10-23T20:51:07.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201497,1761252667693,-500.0,0.00043835,120,"2025-10-23T20:51:07.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201498,1761252667702,-621.03,0.00043835,120,"2025-10-23T20:51:07.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201499,1761252667711,-500.0,0.00043835,120,"2025-10-23T20:51:07.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201500,1761252667720,-851.82,0.00043835,120,"2025-10-23T20:51:07.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201501,1761252667729,-795.54,0.00043835,120,"2025-10-23T20:51:07.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201502,1761252667739,-621.03,0.00043835,120,"2025-10-23T20:51:07.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201503,1761252667748,-500.0,0.00043835,120,"2025-10-23T20:51:07.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201504,1761252667758,-500.0,0.00043835,120,"2025-10-23T20:51:07.758",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201505,1761252667767,-851.82,0.00043835,120,"2025-10-23T20:51:07.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201506,1761252667777,-621.03,0.00043835,120,"2025-10-23T20:51:07.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201507,1761252667787,-500.0,0.00043835,120,"2025-10-23T20:51:07.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201508,1761252667796,-500.0,0.00043835,120,"2025-10-23T20:51:07.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201509,1761252667805,-851.82,0.00043835,120,"2025-10-23T20:51:07.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201510,1761252667815,-621.03,0.00043835,120,"2025-10-23T20:51:07.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201511,1761252667824,-500.0,0.00043835,120,"2025-10-23T20:51:07.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201512,1761252667834,-500.0,0.00043835,120,"2025-10-23T20:51:07.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201513,1761252667844,-500.0,0.00043835,120,"2025-10-23T20:51:07.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201514,1761252667853,-795.54,0.00043835,120,"2025-10-23T20:51:07.853",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201515,1761252667863,-851.82,0.00043835,120,"2025-10-23T20:51:07.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201516,1761252667872,-500.0,0.00043835,120,"2025-10-23T20:51:07.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201517,1761252667882,-500.0,0.00043835,120,"2025-10-23T20:51:07.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201518,1761252667892,-500.0,0.00043835,120,"2025-10-23T20:51:07.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201519,1761252667902,-795.54,0.00043835,120,"2025-10-23T20:51:07.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201520,1761252667912,-621.03,0.00043835,120,"2025-10-23T20:51:07.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201521,1761252667922,-851.82,0.00043835,120,"2025-10-23T20:51:07.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201522,1761252667932,-500.0,0.00043835,120,"2025-10-23T20:51:07.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201523,1761252667943,-500.0,0.00043835,120,"2025-10-23T20:51:07.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201524,1761252667952,-500.0,0.00043835,120,"2025-10-23T20:51:07.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201525,1761252667962,-795.63295827,0.00043835,120,"2025-10-23T20:51:07.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201526,1761252667971,-621.03,0.00043835,120,"2025-10-23T20:51:07.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201527,1761252667984,-851.82,0.00043835,120,"2025-10-23T20:51:07.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201528,1761252667993,-500.0,0.00043835,120,"2025-10-23T20:51:07.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201529,1761252668003,-500.0,0.00043835,120,"2025-10-23T20:51:08.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201530,1761252668012,-500.0,0.00043835,120,"2025-10-23T20:51:08.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201531,1761252668022,-851.82,0.00043835,120,"2025-10-23T20:51:08.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201532,1761252668031,-621.03,0.00043835,120,"2025-10-23T20:51:08.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201533,1761252668041,-500.0,0.00043835,120,"2025-10-23T20:51:08.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201534,1761252668050,-500.0,0.00043835,120,"2025-10-23T20:51:08.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201535,1761252668059,-500.0,0.00043835,120,"2025-10-23T20:51:08.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201536,1761252668069,-621.03,0.00043835,120,"2025-10-23T20:51:08.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201537,1761252668079,-851.82,0.00043835,120,"2025-10-23T20:51:08.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201538,1761252668088,-500.0,0.00043835,120,"2025-10-23T20:51:08.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201539,1761252668098,-367.61633149,0.00043835,120,"2025-10-23T20:51:08.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201540,1761252668107,-500.0,0.00043835,120,"2025-10-23T20:51:08.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201541,1761252668117,-621.03,0.00043835,120,"2025-10-23T20:51:08.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201542,1761252668128,-851.82,0.00043835,120,"2025-10-23T20:51:08.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201543,1761252668138,-500.0,0.00043835,120,"2025-10-23T20:51:08.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201544,1761252668148,-500.0,0.00043835,120,"2025-10-23T20:51:08.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201545,1761252668157,-621.03,0.00043835,120,"2025-10-23T20:51:08.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201546,1761252668167,-851.82,0.00043835,120,"2025-10-23T20:51:08.167",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201547,1761252668176,-500.0,0.00043835,120,"2025-10-23T20:51:08.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201548,1761252668186,-500.0,0.00043835,120,"2025-10-23T20:51:08.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201549,1761252668196,-621.03,0.00043835,120,"2025-10-23T20:51:08.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201550,1761252668206,-851.82,0.00043835,120,"2025-10-23T20:51:08.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201551,1761252668215,-500.0,0.00043835,120,"2025-10-23T20:51:08.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201552,1761252668226,-523.71318339,0.00043835,120,"2025-10-23T20:51:08.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201553,1761252668235,-621.03,0.00043835,120,"2025-10-23T20:51:08.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201554,1761252668244,-851.82,0.00043835,120,"2025-10-23T20:51:08.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201555,1761252668254,-500.0,0.00043835,120,"2025-10-23T20:51:08.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201556,1761252668263,-621.03,0.00043835,120,"2025-10-23T20:51:08.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201557,1761252668273,-500.0,0.00043835,120,"2025-10-23T20:51:08.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201558,1761252668282,-851.82,0.00043835,120,"2025-10-23T20:51:08.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201559,1761252668292,-621.21241009,0.00043835,120,"2025-10-23T20:51:08.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201560,1761252668302,-851.82,0.00043835,120,"2025-10-23T20:51:08.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201561,1761252668312,-500.0,0.00043835,120,"2025-10-23T20:51:08.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201562,1761252668322,-851.82,0.00043835,120,"2025-10-23T20:51:08.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201563,1761252668331,-500.0,0.00043835,120,"2025-10-23T20:51:08.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201564,1761252668341,-851.82,0.00043835,120,"2025-10-23T20:51:08.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201565,1761252668351,-500.0,0.00043835,120,"2025-10-23T20:51:08.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201566,1761252668361,-500.0,0.00043835,120,"2025-10-23T20:51:08.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201567,1761252668371,-851.82,0.00043835,120,"2025-10-23T20:51:08.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201568,1761252668381,-500.0,0.00043835,120,"2025-10-23T20:51:08.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201569,1761252668391,-406.84323522,0.00043835,120,"2025-10-23T20:51:08.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201570,1761252668401,-851.82,0.00043835,120,"2025-10-23T20:51:08.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201571,1761252668410,-500.0,0.00043835,120,"2025-10-23T20:51:08.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201572,1761252668420,-851.82,0.00043835,120,"2025-10-23T20:51:08.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201573,1761252668430,-354.01605856,0.00043835,120,"2025-10-23T20:51:08.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201574,1761252668440,-851.82,0.00043835,120,"2025-10-23T20:51:08.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201575,1761252668450,-852.05873249,0.00043835,120,"2025-10-23T20:51:08.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201576,1761252668459,-500.0,0.00043835,120,"2025-10-23T20:51:08.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201577,1761252668469,-500.0,0.00043835,120,"2025-10-23T20:51:08.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201578,1761252668479,-500.0,0.00043835,120,"2025-10-23T20:51:08.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201579,1761252668489,-500.0,0.00043835,120,"2025-10-23T20:51:08.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201580,1761252668499,-331.34036921,0.00043835,120,"2025-10-23T20:51:08.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201581,1761252668508,-500.0,0.00043835,120,"2025-10-23T20:51:08.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201582,1761252668517,-500.0,0.00043835,120,"2025-10-23T20:51:08.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201583,1761252668527,-500.0,0.00043835,120,"2025-10-23T20:51:08.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201584,1761252668536,-1326.84,0.00043835,120,"2025-10-23T20:51:08.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201585,1761252668546,-178.16130034,0.00043835,120,"2025-10-23T20:51:08.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201586,1761252668555,-1326.84,0.00043835,120,"2025-10-23T20:51:08.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201587,1761252668565,-500.0,0.00043835,120,"2025-10-23T20:51:08.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201588,1761252668574,-1326.84,0.00043835,120,"2025-10-23T20:51:08.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201589,1761252668584,-500.0,0.00043835,120,"2025-10-23T20:51:08.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201590,1761252668593,-1326.84,0.00043835,120,"2025-10-23T20:51:08.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201591,1761252668602,-500.0,0.00043835,120,"2025-10-23T20:51:08.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201592,1761252668612,-1326.84,0.00043835,120,"2025-10-23T20:51:08.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201593,1761252668621,-500.0,0.00043835,120,"2025-10-23T20:51:08.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201594,1761252668631,-1326.84,0.00043835,120,"2025-10-23T20:51:08.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201595,1761252668640,-500.0,0.00043835,120,"2025-10-23T20:51:08.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201596,1761252668650,-1326.84,0.00043835,120,"2025-10-23T20:51:08.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201597,1761252668659,-500.0,0.00043835,120,"2025-10-23T20:51:08.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201598,1761252668668,-1326.84,0.00043835,120,"2025-10-23T20:51:08.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201599,1761252668677,-500.0,0.00043835,120,"2025-10-23T20:51:08.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201600,1761252668687,-542.86,0.00043835,120,"2025-10-23T20:51:08.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201601,1761252668697,-1326.84,0.00043835,120,"2025-10-23T20:51:08.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201602,1761252668706,-500.0,0.00043835,120,"2025-10-23T20:51:08.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201603,1761252668715,-401.98994447,0.00043835,120,"2025-10-23T20:51:08.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201604,1761252668930,-542.86,0.00043835,120,"2025-10-23T20:51:08.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201605,1761252668941,-1326.84,0.00043835,120,"2025-10-23T20:51:08.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201606,1761252668951,-500.0,0.00043835,120,"2025-10-23T20:51:08.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201607,1761252668960,-500.0,0.00043835,120,"2025-10-23T20:51:08.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201608,1761252668970,-500.0,0.00043835,120,"2025-10-23T20:51:08.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201609,1761252668984,-542.86,0.00043835,120,"2025-10-23T20:51:08.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201610,1761252668993,-1326.84,0.00043835,120,"2025-10-23T20:51:08.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201611,1761252669002,-505.39,0.00043835,120,"2025-10-23T20:51:09.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201612,1761252669012,-542.86,0.00043835,120,"2025-10-23T20:51:09.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201613,1761252669023,-151.0,0.00043835,120,"2025-10-23T20:51:09.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201614,1761252669033,-1326.84,0.00043835,120,"2025-10-23T20:51:09.033",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201615,1761252669043,-500.0,0.00043835,120,"2025-10-23T20:51:09.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201616,1761252669054,-505.39,0.00043835,120,"2025-10-23T20:51:09.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201617,1761252669065,-1326.84,0.00043835,120,"2025-10-23T20:51:09.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201618,1761252669078,-500.0,0.00043835,120,"2025-10-23T20:51:09.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201619,1761252669088,-152.680624,0.00043835,120,"2025-10-23T20:51:09.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201620,1761252669098,-542.86,0.00043835,120,"2025-10-23T20:51:09.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201621,1761252669109,-505.39,0.00043835,120,"2025-10-23T20:51:09.109",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201622,1761252669119,-500.0,0.00043835,120,"2025-10-23T20:51:09.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201623,1761252669128,-1326.84,0.00043835,120,"2025-10-23T20:51:09.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201624,1761252669138,-542.86,0.00043835,120,"2025-10-23T20:51:09.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201625,1761252669147,-500.0,0.00043835,120,"2025-10-23T20:51:09.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201626,1761252669158,-505.39,0.00043835,120,"2025-10-23T20:51:09.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201627,1761252669168,-1326.84,0.00043835,120,"2025-10-23T20:51:09.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201628,1761252669178,-542.86,0.00043835,120,"2025-10-23T20:51:09.178",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201629,1761252669187,-395.07563589,0.00043835,120,"2025-10-23T20:51:09.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201630,1761252669197,-1326.84,0.00043835,120,"2025-10-23T20:51:09.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201631,1761252669206,-505.39,0.00043835,120,"2025-10-23T20:51:09.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201632,1761252669216,-506.50507764,0.00043835,120,"2025-10-23T20:51:09.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201633,1761252669226,-542.86,0.00043835,120,"2025-10-23T20:51:09.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201634,1761252669236,-505.39,0.00043835,120,"2025-10-23T20:51:09.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201635,1761252669246,-1326.84,0.00043835,120,"2025-10-23T20:51:09.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201636,1761252669256,-542.86,0.00043835,120,"2025-10-23T20:51:09.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201637,1761252669266,-505.39,0.00043835,120,"2025-10-23T20:51:09.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201638,1761252669276,-1326.84,0.00043835,120,"2025-10-23T20:51:09.276",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201639,1761252669286,-542.86,0.00043835,120,"2025-10-23T20:51:09.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201640,1761252669295,-505.39,0.00043835,120,"2025-10-23T20:51:09.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201641,1761252669306,-1326.84,0.00043835,120,"2025-10-23T20:51:09.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201642,1761252669316,-542.86,0.00043835,120,"2025-10-23T20:51:09.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201643,1761252669326,-505.39,0.00043835,120,"2025-10-23T20:51:09.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201644,1761252669336,-1326.84,0.00043835,120,"2025-10-23T20:51:09.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201645,1761252669346,-505.39,0.00043835,120,"2025-10-23T20:51:09.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201646,1761252669356,-542.86,0.00043835,120,"2025-10-23T20:51:09.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201647,1761252669366,-151.0,0.00043835,120,"2025-10-23T20:51:09.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201648,1761252669376,-1326.84,0.00043835,120,"2025-10-23T20:51:09.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201649,1761252669386,-505.39,0.00043835,120,"2025-10-23T20:51:09.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201650,1761252669395,-542.86,0.00043835,120,"2025-10-23T20:51:09.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201651,1761252669405,-1326.84,0.00043835,120,"2025-10-23T20:51:09.405",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201652,1761252669415,-505.39,0.00043835,120,"2025-10-23T20:51:09.415",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201653,1761252669424,-1326.84,0.00043835,120,"2025-10-23T20:51:09.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201654,1761252669434,-500.0,0.00043835,120,"2025-10-23T20:51:09.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201655,1761252669443,-505.39,0.00043835,120,"2025-10-23T20:51:09.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201656,1761252669454,-542.86,0.00043835,120,"2025-10-23T20:51:09.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201657,1761252669463,-1326.88,0.00043835,120,"2025-10-23T20:51:09.463",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201658,1761252669474,-500.0,0.00043835,120,"2025-10-23T20:51:09.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201659,1761252669483,-505.39,0.00043835,120,"2025-10-23T20:51:09.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201660,1761252669492,-542.86,0.00043835,120,"2025-10-23T20:51:09.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201661,1761252669502,-500.0,0.00043835,120,"2025-10-23T20:51:09.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201662,1761252669511,-505.39,0.00043835,120,"2025-10-23T20:51:09.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201663,1761252669520,-542.86,0.00043835,120,"2025-10-23T20:51:09.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201664,1761252669530,-500.0,0.00043835,30,"2025-10-23T20:51:09.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201665,1761252669539,-500.0,0.00043835,120,"2025-10-23T20:51:09.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201666,1761252669548,-505.39,0.00043835,120,"2025-10-23T20:51:09.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201667,1761252669557,-542.86,0.00043835,120,"2025-10-23T20:51:09.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201668,1761252669566,-500.0,0.00043835,30,"2025-10-23T20:51:09.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201669,1761252669576,-500.0,0.00043835,120,"2025-10-23T20:51:09.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201670,1761252669585,-505.39,0.00043835,120,"2025-10-23T20:51:09.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201671,1761252669595,-542.86,0.00043835,120,"2025-10-23T20:51:09.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201672,1761252669604,-500.0,0.00043835,120,"2025-10-23T20:51:09.604",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201673,1761252669614,-505.39,0.00043835,120,"2025-10-23T20:51:09.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201674,1761252669623,-542.86,0.00043835,120,"2025-10-23T20:51:09.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201675,1761252669632,-500.0,0.00043835,120,"2025-10-23T20:51:09.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201676,1761252669641,-505.39,0.00043835,120,"2025-10-23T20:51:09.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201677,1761252669651,-542.86,0.00043835,120,"2025-10-23T20:51:09.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201678,1761252669660,-500.0,0.00043835,120,"2025-10-23T20:51:09.660",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201679,1761252669669,-505.39,0.00043835,120,"2025-10-23T20:51:09.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201680,1761252669678,-542.86,0.00043835,120,"2025-10-23T20:51:09.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201681,1761252669688,-500.46733299,0.00043835,120,"2025-10-23T20:51:09.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201682,1761252669697,-505.39,0.00043835,120,"2025-10-23T20:51:09.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201683,1761252669706,-542.86,0.00043835,120,"2025-10-23T20:51:09.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201684,1761252669715,-505.39,0.00043835,120,"2025-10-23T20:51:09.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201685,1761252669725,-542.86,0.00043835,120,"2025-10-23T20:51:09.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201686,1761252669735,-505.39,0.00043835,120,"2025-10-23T20:51:09.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201687,1761252669744,-543.06829927,0.00043835,120,"2025-10-23T20:51:09.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201688,1761252669754,-505.44172723,0.00043835,120,"2025-10-23T20:51:09.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201689,1761252669763,-492.43518187,0.00043835,120,"2025-10-23T20:51:09.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201690,1761252669772,-946.55,0.00043835,120,"2025-10-23T20:51:09.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201691,1761252669781,-500.0,0.00043835,120,"2025-10-23T20:51:09.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201692,1761252669791,-946.55,0.00043835,120,"2025-10-23T20:51:09.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201693,1761252669800,-500.0,0.00043835,120,"2025-10-23T20:51:09.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201694,1761252669809,-946.55,0.00043835,120,"2025-10-23T20:51:09.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201695,1761252669818,-500.0,0.00043835,120,"2025-10-23T20:51:09.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201696,1761252669828,-500.0,0.00043835,120,"2025-10-23T20:51:09.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201697,1761252669837,-946.55,0.00043835,120,"2025-10-23T20:51:09.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201698,1761252669847,-500.0,0.00043835,120,"2025-10-23T20:51:09.847",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201699,1761252669856,-500.0,0.00043835,120,"2025-10-23T20:51:09.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201700,1761252669866,-946.55,0.00043835,120,"2025-10-23T20:51:09.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201701,1761252669875,-500.0,0.00043835,120,"2025-10-23T20:51:09.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201702,1761252669884,-500.0,0.00043835,120,"2025-10-23T20:51:09.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201703,1761252669893,-946.55,0.00043835,120,"2025-10-23T20:51:09.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201704,1761252669903,-500.0,0.00043835,120,"2025-10-23T20:51:09.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201705,1761252669912,-500.0,0.00043835,120,"2025-10-23T20:51:09.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201706,1761252669921,-500.0,0.00043835,120,"2025-10-23T20:51:09.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201707,1761252669931,-500.0,0.00043835,120,"2025-10-23T20:51:09.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201708,1761252669940,-500.0,0.00043835,120,"2025-10-23T20:51:09.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201709,1761252669950,-946.55,0.00043835,120,"2025-10-23T20:51:09.950",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201710,1761252669960,-500.0,0.00043835,120,"2025-10-23T20:51:09.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201711,1761252669970,-500.0,0.00043835,120,"2025-10-23T20:51:09.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201712,1761252669984,-500.0,0.00043835,120,"2025-10-23T20:51:09.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201713,1761252669993,-500.0,0.00043835,120,"2025-10-23T20:51:09.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201714,1761252670003,-946.55,0.00043835,120,"2025-10-23T20:51:10.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201715,1761252670012,-500.0,0.00043835,120,"2025-10-23T20:51:10.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201716,1761252670022,-500.0,0.00043835,120,"2025-10-23T20:51:10.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201717,1761252670032,-500.0,0.00043835,120,"2025-10-23T20:51:10.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201718,1761252670041,-500.0,0.00043835,120,"2025-10-23T20:51:10.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201719,1761252670051,-500.0,0.00043835,120,"2025-10-23T20:51:10.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201720,1761252670060,-946.55,0.00043835,120,"2025-10-23T20:51:10.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201721,1761252670069,-500.0,0.00043835,120,"2025-10-23T20:51:10.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201722,1761252670079,-500.0,0.00043835,120,"2025-10-23T20:51:10.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201723,1761252670088,-606.06,0.00043835,120,"2025-10-23T20:51:10.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201724,1761252670098,-500.0,0.00043835,120,"2025-10-23T20:51:10.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201725,1761252670107,-946.55,0.00043835,120,"2025-10-23T20:51:10.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201726,1761252670116,-500.0,0.00043835,120,"2025-10-23T20:51:10.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201727,1761252670126,-500.0,0.00043835,120,"2025-10-23T20:51:10.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201728,1761252670135,-500.0,0.00043835,120,"2025-10-23T20:51:10.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201729,1761252670144,-946.55,0.00043835,120,"2025-10-23T20:51:10.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201730,1761252670154,-500.0,0.00043835,120,"2025-10-23T20:51:10.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201731,1761252670163,-500.0,0.00043835,120,"2025-10-23T20:51:10.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201732,1761252670173,-500.0,0.00043835,120,"2025-10-23T20:51:10.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201733,1761252670182,-946.55,0.00043835,120,"2025-10-23T20:51:10.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201734,1761252670191,-500.0,0.00043835,120,"2025-10-23T20:51:10.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201735,1761252670202,-500.0,0.00043835,120,"2025-10-23T20:51:10.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201736,1761252670212,-500.0,0.00043835,120,"2025-10-23T20:51:10.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201737,1761252670221,-946.55,0.00043835,120,"2025-10-23T20:51:10.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201738,1761252670231,-500.0,0.00043835,120,"2025-10-23T20:51:10.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201739,1761252670241,-500.0,0.00043835,120,"2025-10-23T20:51:10.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201740,1761252670250,-500.0,0.00043835,120,"2025-10-23T20:51:10.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201741,1761252670259,-946.55,0.00043835,120,"2025-10-23T20:51:10.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201742,1761252670269,-649.06862792,0.00043835,120,"2025-10-23T20:51:10.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201743,1761252670278,-500.0,0.00043835,120,"2025-10-23T20:51:10.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201744,1761252670287,-500.0,0.00043835,120,"2025-10-23T20:51:10.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201745,1761252670297,-946.55,0.00043835,120,"2025-10-23T20:51:10.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201746,1761252670306,-500.0,0.00043835,120,"2025-10-23T20:51:10.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201747,1761252670315,-232.55484505,0.00043835,120,"2025-10-23T20:51:10.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201748,1761252670325,-500.0,0.00043835,120,"2025-10-23T20:51:10.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201749,1761252670334,-946.55,0.00043835,120,"2025-10-23T20:51:10.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201750,1761252670344,-500.0,0.00043835,120,"2025-10-23T20:51:10.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201751,1761252670353,-500.0,0.00043835,120,"2025-10-23T20:51:10.353",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201752,1761252670363,-500.0,0.00043835,120,"2025-10-23T20:51:10.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201753,1761252670373,-946.55,0.00043835,120,"2025-10-23T20:51:10.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201754,1761252670382,-500.0,0.00043835,120,"2025-10-23T20:51:10.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201755,1761252670392,-500.0,0.00043835,120,"2025-10-23T20:51:10.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201756,1761252670402,-500.0,0.00043835,120,"2025-10-23T20:51:10.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201757,1761252670412,-946.55,0.00043835,120,"2025-10-23T20:51:10.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201758,1761252670422,-500.0,0.00043835,120,"2025-10-23T20:51:10.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201759,1761252670431,-500.0,0.00043835,120,"2025-10-23T20:51:10.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201760,1761252670441,-500.0,0.00043835,120,"2025-10-23T20:51:10.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201761,1761252670450,-946.55,0.00043835,120,"2025-10-23T20:51:10.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201762,1761252670460,-500.0,0.00043835,120,"2025-10-23T20:51:10.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201763,1761252670470,-500.0,0.00043835,120,"2025-10-23T20:51:10.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201764,1761252670480,-500.0,0.00043835,120,"2025-10-23T20:51:10.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201765,1761252670490,-946.55,0.00043835,120,"2025-10-23T20:51:10.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201766,1761252670499,-500.0,0.00043835,120,"2025-10-23T20:51:10.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201767,1761252670509,-500.0,0.00043835,120,"2025-10-23T20:51:10.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201768,1761252670518,-500.0,0.00043835,120,"2025-10-23T20:51:10.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201769,1761252670528,-946.55,0.00043835,120,"2025-10-23T20:51:10.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201770,1761252670537,-500.0,0.00043835,120,"2025-10-23T20:51:10.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201771,1761252670547,-500.0,0.00043835,120,"2025-10-23T20:51:10.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201772,1761252670556,-946.55,0.00043835,120,"2025-10-23T20:51:10.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201773,1761252670565,-500.0,0.00043835,120,"2025-10-23T20:51:10.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201774,1761252670575,-946.55,0.00043835,120,"2025-10-23T20:51:10.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201775,1761252670585,-500.0,0.00043835,120,"2025-10-23T20:51:10.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201776,1761252670594,-946.76874601,0.00043835,120,"2025-10-23T20:51:10.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201777,1761252670603,-500.0,0.00043835,120,"2025-10-23T20:51:10.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201778,1761252670612,-500.0,0.00043835,120,"2025-10-23T20:51:10.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201779,1761252670621,-348.2106149,0.00043835,120,"2025-10-23T20:51:10.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201780,1761252670630,-500.0,0.00043835,120,"2025-10-23T20:51:10.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201781,1761252670640,-500.0,0.00043835,120,"2025-10-23T20:51:10.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201782,1761252670649,-500.0,0.00043835,120,"2025-10-23T20:51:10.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201783,1761252670658,-177.9456835,0.00043835,120,"2025-10-23T20:51:10.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201784,1761252670668,-500.0,0.00043835,120,"2025-10-23T20:51:10.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201785,1761252670677,-500.0,0.00043835,120,"2025-10-23T20:51:10.677",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201786,1761252670686,-500.0,0.00043835,120,"2025-10-23T20:51:10.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201787,1761252670695,-500.0,0.00043835,120,"2025-10-23T20:51:10.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201788,1761252670705,-151.0,0.00043835,120,"2025-10-23T20:51:10.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201789,1761252670714,-500.0,0.00043835,120,"2025-10-23T20:51:10.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201790,1761252670723,-500.0,0.00043835,120,"2025-10-23T20:51:10.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201791,1761252670732,-500.0,0.00043835,120,"2025-10-23T20:51:10.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201792,1761252670742,-442.05761158,0.00043835,120,"2025-10-23T20:51:10.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201793,1761252670751,-500.0,0.00043835,120,"2025-10-23T20:51:10.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201794,1761252670760,-792.74,0.00043835,120,"2025-10-23T20:51:10.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201795,1761252670770,-586.28,0.00043835,120,"2025-10-23T20:51:10.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201796,1761252670780,-792.74,0.00043835,120,"2025-10-23T20:51:10.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201797,1761252670789,-792.74,0.00043835,120,"2025-10-23T20:51:10.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201798,1761252670799,-792.74,0.00043835,120,"2025-10-23T20:51:10.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201799,1761252670808,-792.74,0.00043835,120,"2025-10-23T20:51:10.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201800,1761252670818,-792.74,0.00043835,120,"2025-10-23T20:51:10.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201802,1761252670828,-507.65805303,0.00043835,120,"2025-10-23T20:51:10.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201803,1761252670837,-792.74,0.00043835,120,"2025-10-23T20:51:10.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201804,1761252670847,-792.74,0.00043835,120,"2025-10-23T20:51:10.847",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201805,1761252670856,-792.74,0.00043835,120,"2025-10-23T20:51:10.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201806,1761252670866,-751.52,0.00043835,120,"2025-10-23T20:51:10.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201807,1761252670876,-792.74,0.00043835,120,"2025-10-23T20:51:10.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201808,1761252670885,-751.52,0.00043835,120,"2025-10-23T20:51:10.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201809,1761252670895,-792.74,0.00043835,120,"2025-10-23T20:51:10.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201810,1761252670904,-751.52,0.00043835,120,"2025-10-23T20:51:10.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201811,1761252670914,-500.0,0.00043835,120,"2025-10-23T20:51:10.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201812,1761252670923,-792.74,0.00043835,120,"2025-10-23T20:51:10.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201813,1761252670932,-751.52,0.00043835,120,"2025-10-23T20:51:10.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201814,1761252670941,-500.0,0.00043835,120,"2025-10-23T20:51:10.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201815,1761252670951,-792.74,0.00043835,120,"2025-10-23T20:51:10.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201816,1761252670960,-723.93,0.00043835,120,"2025-10-23T20:51:10.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201817,1761252670970,-751.52,0.00043835,120,"2025-10-23T20:51:10.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201818,1761252670979,-792.74,0.00043835,120,"2025-10-23T20:51:10.979",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201819,1761252670988,-500.0,0.00043835,120,"2025-10-23T20:51:10.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201820,1761252670998,-723.93,0.00043835,120,"2025-10-23T20:51:10.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201821,1761252671007,-751.52,0.00043835,120,"2025-10-23T20:51:11.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201822,1761252671017,-500.0,0.00043835,120,"2025-10-23T20:51:11.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201823,1761252671026,-723.93,0.00043835,120,"2025-10-23T20:51:11.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201824,1761252671036,-792.74,0.00043835,120,"2025-10-23T20:51:11.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201825,1761252671046,-751.52,0.00043835,120,"2025-10-23T20:51:11.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201826,1761252671055,-500.0,0.00043835,120,"2025-10-23T20:51:11.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201827,1761252671065,-723.93,0.00043835,120,"2025-10-23T20:51:11.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201828,1761252671074,-751.52,0.00043835,120,"2025-10-23T20:51:11.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201829,1761252671084,-792.74,0.00043835,120,"2025-10-23T20:51:11.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201830,1761252671094,-500.0,0.00043835,120,"2025-10-23T20:51:11.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201831,1761252671103,-723.93,0.00043835,120,"2025-10-23T20:51:11.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201832,1761252671113,-792.74,0.00043835,120,"2025-10-23T20:51:11.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201833,1761252671122,-751.52,0.00043835,120,"2025-10-23T20:51:11.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201834,1761252671131,-500.0,0.00043835,120,"2025-10-23T20:51:11.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201835,1761252671141,-751.52,0.00043835,120,"2025-10-23T20:51:11.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201836,1761252671151,-723.93,0.00043835,120,"2025-10-23T20:51:11.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201837,1761252671160,-792.74,0.00043835,120,"2025-10-23T20:51:11.160",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201838,1761252671170,-751.52,0.00043835,120,"2025-10-23T20:51:11.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201839,1761252671179,-792.74,0.00043835,120,"2025-10-23T20:51:11.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201840,1761252671188,-723.93,0.00043835,120,"2025-10-23T20:51:11.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201841,1761252671198,-500.0,0.00043835,120,"2025-10-23T20:51:11.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201842,1761252671208,-751.52,0.00043835,120,"2025-10-23T20:51:11.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201843,1761252671217,-792.74,0.00043835,120,"2025-10-23T20:51:11.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201844,1761252671227,-723.93,0.00043835,120,"2025-10-23T20:51:11.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201845,1761252671236,-500.0,0.00043835,120,"2025-10-23T20:51:11.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201846,1761252671246,-751.52,0.00043835,120,"2025-10-23T20:51:11.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201847,1761252671256,-792.74,0.00043835,120,"2025-10-23T20:51:11.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201848,1761252671266,-723.93,0.00043835,120,"2025-10-23T20:51:11.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201849,1761252671276,-500.0,0.00043835,120,"2025-10-23T20:51:11.276",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201850,1761252671285,-500.0,0.00043835,120,"2025-10-23T20:51:11.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201851,1761252671295,-751.52,0.00043835,120,"2025-10-23T20:51:11.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201852,1761252671306,-723.93,0.00043835,120,"2025-10-23T20:51:11.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201853,1761252671315,-792.74,0.00043835,120,"2025-10-23T20:51:11.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201854,1761252671325,-500.0,0.00043835,120,"2025-10-23T20:51:11.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201855,1761252671334,-500.0,0.00043835,120,"2025-10-23T20:51:11.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201856,1761252671344,-751.52,0.00043835,120,"2025-10-23T20:51:11.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201857,1761252671353,-792.74,0.00043835,120,"2025-10-23T20:51:11.353",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201858,1761252671363,-723.93,0.00043835,120,"2025-10-23T20:51:11.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201859,1761252671374,-500.0,0.00043835,120,"2025-10-23T20:51:11.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201860,1761252671384,-500.0,0.00043835,120,"2025-10-23T20:51:11.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201861,1761252671393,-751.52,0.00043835,120,"2025-10-23T20:51:11.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201862,1761252671403,-792.83658858,0.00043835,120,"2025-10-23T20:51:11.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201863,1761252671413,-723.93,0.00043835,120,"2025-10-23T20:51:11.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201864,1761252671423,-500.0,0.00043835,120,"2025-10-23T20:51:11.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201865,1761252671432,-751.52,0.00043835,120,"2025-10-23T20:51:11.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201866,1761252671442,-723.93,0.00043835,120,"2025-10-23T20:51:11.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201867,1761252671451,-500.0,0.00043835,120,"2025-10-23T20:51:11.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201868,1761252671461,-500.0,0.00043835,120,"2025-10-23T20:51:11.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201869,1761252671471,-751.52,0.00043835,120,"2025-10-23T20:51:11.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201870,1761252671480,-723.93,0.00043835,120,"2025-10-23T20:51:11.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201871,1761252671489,-500.0,0.00043835,120,"2025-10-23T20:51:11.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201872,1761252671499,-503.07970823,0.00043835,120,"2025-10-23T20:51:11.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201873,1761252671508,-723.93,0.00043835,120,"2025-10-23T20:51:11.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201874,1761252671518,-500.0,0.00043835,120,"2025-10-23T20:51:11.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201875,1761252671527,-751.52,0.00043835,120,"2025-10-23T20:51:11.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201876,1761252671537,-723.93,0.00043835,120,"2025-10-23T20:51:11.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201877,1761252671547,-500.0,0.00043835,120,"2025-10-23T20:51:11.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201878,1761252671556,-751.52,0.00043835,120,"2025-10-23T20:51:11.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201879,1761252671567,-368.67108682,0.00043835,120,"2025-10-23T20:51:11.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201880,1761252671578,-723.93,0.00043835,120,"2025-10-23T20:51:11.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201881,1761252671588,-751.52,0.00043835,120,"2025-10-23T20:51:11.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201882,1761252671597,-723.93,0.00043835,120,"2025-10-23T20:51:11.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201883,1761252671607,-751.52,0.00043835,120,"2025-10-23T20:51:11.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201884,1761252671616,-723.93,0.00043835,120,"2025-10-23T20:51:11.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201885,1761252671625,-751.52,0.00043835,120,"2025-10-23T20:51:11.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201886,1761252671635,-500.0,0.00043835,120,"2025-10-23T20:51:11.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201887,1761252671645,-751.73581185,0.00043835,120,"2025-10-23T20:51:11.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201888,1761252671654,-723.93,0.00043835,120,"2025-10-23T20:51:11.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201889,1761252671663,-591.81,0.00043835,120,"2025-10-23T20:51:11.663",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201890,1761252671673,-723.93,0.00043835,120,"2025-10-23T20:51:11.673",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201891,1761252671682,-500.0,0.00043835,120,"2025-10-23T20:51:11.682",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201892,1761252671692,-723.93,0.00043835,120,"2025-10-23T20:51:11.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201893,1761252671891,-500.0,0.00043835,120,"2025-10-23T20:51:11.891",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201894,1761252671902,-723.93,0.00043835,120,"2025-10-23T20:51:11.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201895,1761252671912,-500.0,0.00043835,120,"2025-10-23T20:51:11.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201896,1761252671921,-724.1501761,0.00043835,120,"2025-10-23T20:51:11.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201897,1761252671931,-534.28,0.00043835,120,"2025-10-23T20:51:11.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201898,1761252671941,-500.0,0.00043835,120,"2025-10-23T20:51:11.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201899,1761252671951,-534.28,0.00043835,120,"2025-10-23T20:51:11.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201900,1761252671961,-504.9928737,0.00043835,120,"2025-10-23T20:51:11.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201901,1761252671971,-534.28,0.00043835,120,"2025-10-23T20:51:11.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201902,1761252671986,-534.28,0.00043835,120,"2025-10-23T20:51:11.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201903,1761252671996,-895.71,0.00043835,120,"2025-10-23T20:51:11.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201904,1761252672006,-534.28,0.00043835,120,"2025-10-23T20:51:12.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201905,1761252672016,-895.71,0.00043835,120,"2025-10-23T20:51:12.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201906,1761252672028,-534.28,0.00043835,120,"2025-10-23T20:51:12.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201907,1761252672038,-500.0,0.00043835,120,"2025-10-23T20:51:12.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201908,1761252672048,-895.71,0.00043835,120,"2025-10-23T20:51:12.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201909,1761252672059,-534.28,0.00043835,120,"2025-10-23T20:51:12.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201910,1761252672069,-500.0,0.00043835,120,"2025-10-23T20:51:12.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201911,1761252672082,-895.71,0.00043835,120,"2025-10-23T20:51:12.082",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201912,1761252672093,-534.28,0.00043835,120,"2025-10-23T20:51:12.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201913,1761252672102,-500.0,0.00043835,120,"2025-10-23T20:51:12.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201914,1761252672112,-500.0,0.00043835,120,"2025-10-23T20:51:12.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201915,1761252672122,-895.71,0.00043835,120,"2025-10-23T20:51:12.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201916,1761252672132,-534.28,0.00043835,120,"2025-10-23T20:51:12.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201917,1761252672142,-500.0,0.00043835,120,"2025-10-23T20:51:12.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201918,1761252672152,-895.71,0.00043835,120,"2025-10-23T20:51:12.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201919,1761252672162,-500.0,0.00043835,120,"2025-10-23T20:51:12.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201920,1761252672172,-534.28,0.00043835,120,"2025-10-23T20:51:12.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201921,1761252672182,-500.0,0.00043835,120,"2025-10-23T20:51:12.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201922,1761252672191,-895.71,0.00043835,120,"2025-10-23T20:51:12.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201923,1761252672201,-500.0,0.00043835,120,"2025-10-23T20:51:12.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201924,1761252672211,-534.28,0.00043835,120,"2025-10-23T20:51:12.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201925,1761252672220,-500.0,0.00043835,120,"2025-10-23T20:51:12.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201926,1761252672230,-163.35,0.00043835,120,"2025-10-23T20:51:12.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201927,1761252672239,-895.71,0.00043835,120,"2025-10-23T20:51:12.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201928,1761252672249,-500.0,0.00043835,120,"2025-10-23T20:51:12.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201929,1761252672259,-500.0,0.00043835,120,"2025-10-23T20:51:12.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201930,1761252672268,-534.28,0.00043835,120,"2025-10-23T20:51:12.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201931,1761252672278,-500.0,0.00043835,120,"2025-10-23T20:51:12.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201932,1761252672288,-895.71,0.00043835,120,"2025-10-23T20:51:12.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201933,1761252672298,-500.0,0.00043835,120,"2025-10-23T20:51:12.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201934,1761252672308,-500.0,0.00043835,120,"2025-10-23T20:51:12.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201935,1761252672318,-534.28,0.00043835,120,"2025-10-23T20:51:12.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201936,1761252672330,-500.0,0.00043835,120,"2025-10-23T20:51:12.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201937,1761252672341,-500.0,0.00043835,120,"2025-10-23T20:51:12.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201938,1761252672351,-895.71,0.00043835,120,"2025-10-23T20:51:12.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201939,1761252672361,-500.0,0.00043835,120,"2025-10-23T20:51:12.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201940,1761252672371,-534.28,0.00043835,120,"2025-10-23T20:51:12.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201941,1761252672381,-500.0,0.00043835,120,"2025-10-23T20:51:12.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201942,1761252672391,-895.71,0.00043835,120,"2025-10-23T20:51:12.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201943,1761252672400,-500.0,0.00043835,120,"2025-10-23T20:51:12.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201944,1761252672410,-534.28,0.00043835,120,"2025-10-23T20:51:12.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201945,1761252672419,-895.71,0.00043835,120,"2025-10-23T20:51:12.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201946,1761252672429,-507.2367274,0.00043835,120,"2025-10-23T20:51:12.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201947,1761252672440,-500.0,0.00043835,120,"2025-10-23T20:51:12.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201948,1761252672450,-500.0,0.00043835,120,"2025-10-23T20:51:12.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201949,1761252672460,-534.28,0.00043835,120,"2025-10-23T20:51:12.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201950,1761252672471,-895.71,0.00043835,120,"2025-10-23T20:51:12.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201951,1761252672480,-500.0,0.00043835,120,"2025-10-23T20:51:12.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201952,1761252672491,-500.0,0.00043835,120,"2025-10-23T20:51:12.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201953,1761252672501,-500.0,0.00043835,120,"2025-10-23T20:51:12.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201954,1761252672511,-895.71,0.00043835,120,"2025-10-23T20:51:12.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201955,1761252672521,-500.0,0.00043835,120,"2025-10-23T20:51:12.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201956,1761252672533,-500.0,0.00043835,120,"2025-10-23T20:51:12.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201957,1761252672543,-500.0,0.00043835,120,"2025-10-23T20:51:12.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201958,1761252672553,-895.71,0.00043835,120,"2025-10-23T20:51:12.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201959,1761252672563,-500.0,0.00043835,120,"2025-10-23T20:51:12.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201960,1761252672573,-500.0,0.00043835,120,"2025-10-23T20:51:12.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201961,1761252672587,-500.0,0.00043835,120,"2025-10-23T20:51:12.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201962,1761252672597,-534.28,0.00043835,120,"2025-10-23T20:51:12.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201963,1761252672606,-500.0,0.00043835,120,"2025-10-23T20:51:12.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201964,1761252672615,-895.71,0.00043835,120,"2025-10-23T20:51:12.615",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201965,1761252672625,-606.23827321,0.00043835,120,"2025-10-23T20:51:12.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201966,1761252672635,-500.0,0.00043835,120,"2025-10-23T20:51:12.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201967,1761252672644,-500.0,0.00043835,120,"2025-10-23T20:51:12.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201968,1761252672653,-534.28,0.00043835,120,"2025-10-23T20:51:12.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201969,1761252672663,-500.0,0.00043835,120,"2025-10-23T20:51:12.663",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201970,1761252672673,-895.71,0.00043835,120,"2025-10-23T20:51:12.673",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201971,1761252672682,-500.0,0.00043835,120,"2025-10-23T20:51:12.682",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201972,1761252672691,-500.0,0.00043835,120,"2025-10-23T20:51:12.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201973,1761252672700,-534.28,0.00043835,120,"2025-10-23T20:51:12.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201974,1761252672709,-500.0,0.00043835,120,"2025-10-23T20:51:12.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201975,1761252672718,-201.05154462,0.00043835,120,"2025-10-23T20:51:12.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201976,1761252672727,-500.0,0.00043835,120,"2025-10-23T20:51:12.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201977,1761252672737,-534.28,0.00043835,120,"2025-10-23T20:51:12.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201978,1761252672746,-500.0,0.00043835,120,"2025-10-23T20:51:12.746",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201979,1761252672755,-895.71,0.00043835,120,"2025-10-23T20:51:12.755",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201980,1761252672764,-500.0,0.00043835,120,"2025-10-23T20:51:12.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201981,1761252672773,-895.71,0.00043835,120,"2025-10-23T20:51:12.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201982,1761252672783,-500.0,0.00043835,120,"2025-10-23T20:51:12.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201983,1761252672792,-895.71,0.00043835,120,"2025-10-23T20:51:12.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201984,1761252672801,-388.46120264,0.00043835,120,"2025-10-23T20:51:12.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201985,1761252672811,-534.28,0.00043835,120,"2025-10-23T20:51:12.811",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201986,1761252672820,-895.71,0.00043835,120,"2025-10-23T20:51:12.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201987,1761252672830,-473.75840805,0.00043835,120,"2025-10-23T20:51:12.830",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201988,1761252672840,-534.28,0.00043835,120,"2025-10-23T20:51:12.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201989,1761252672849,-895.71,0.00043835,120,"2025-10-23T20:51:12.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201990,1761252672858,-534.28,0.00043835,120,"2025-10-23T20:51:12.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201991,1761252672868,-500.0,0.00043835,120,"2025-10-23T20:51:12.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201992,1761252672877,-895.71,0.00043835,120,"2025-10-23T20:51:12.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201993,1761252672886,-534.35535138,0.00043835,120,"2025-10-23T20:51:12.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201994,1761252672895,-500.0,0.00043835,120,"2025-10-23T20:51:12.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201995,1761252672905,-895.72356579,0.00043835,120,"2025-10-23T20:51:12.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201996,1761252672915,-500.0,0.00043835,120,"2025-10-23T20:51:12.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201997,1761252672923,-500.0,0.00043835,120,"2025-10-23T20:51:12.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201998,1761252672933,-500.0,0.00043835,120,"2025-10-23T20:51:12.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392201999,1761252672943,-500.0,0.00043835,120,"2025-10-23T20:51:12.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202000,1761252672954,-504.53172666,0.00043835,120,"2025-10-23T20:51:12.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202001,1761252672963,-500.0,0.00043835,120,"2025-10-23T20:51:12.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202002,1761252672972,-500.0,0.00043835,120,"2025-10-23T20:51:12.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202003,1761252672982,-500.0,0.00043835,120,"2025-10-23T20:51:12.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202004,1761252672992,-500.0,0.00043835,120,"2025-10-23T20:51:12.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202005,1761252673001,-500.0,0.00043835,120,"2025-10-23T20:51:13.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202006,1761252673010,-500.0,0.00043835,120,"2025-10-23T20:51:13.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202007,1761252673020,-500.0,0.00043835,120,"2025-10-23T20:51:13.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202008,1761252673029,-500.0,0.00043835,120,"2025-10-23T20:51:13.029",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202009,1761252673038,-500.0,0.00043835,120,"2025-10-23T20:51:13.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202010,1761252673048,-500.0,0.00043835,120,"2025-10-23T20:51:13.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202011,1761252673057,-500.0,0.00043835,120,"2025-10-23T20:51:13.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202012,1761252673066,-468.08965474,0.00043835,120,"2025-10-23T20:51:13.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202013,1761252673077,-500.0,0.00043835,120,"2025-10-23T20:51:13.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202014,1761252673086,-500.0,0.00043835,120,"2025-10-23T20:51:13.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202015,1761252673096,-616.86794731,0.00043835,120,"2025-10-23T20:51:13.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202016,1761252673106,-500.0,0.00043835,120,"2025-10-23T20:51:13.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202017,1761252673115,-500.0,0.00043835,120,"2025-10-23T20:51:13.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202018,1761252673124,-500.0,0.00043835,120,"2025-10-23T20:51:13.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202019,1761252673133,-500.0,0.00043835,120,"2025-10-23T20:51:13.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202020,1761252673142,-500.0,0.00043835,120,"2025-10-23T20:51:13.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202021,1761252673151,-500.0,0.00043835,120,"2025-10-23T20:51:13.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202022,1761252673160,-159.20926105,0.00043835,120,"2025-10-23T20:51:13.160",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202023,1761252673169,-500.0,0.00043835,120,"2025-10-23T20:51:13.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202024,1761252673179,-500.0,0.00043835,120,"2025-10-23T20:51:13.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202025,1761252673187,-787.24,0.00043835,120,"2025-10-23T20:51:13.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202026,1761252673196,-335.95102366,0.00043835,120,"2025-10-23T20:51:13.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202027,1761252673220,-787.24,0.00043835,120,"2025-10-23T20:51:13.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202028,1761252673236,-500.0,0.00043835,120,"2025-10-23T20:51:13.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202029,1761252673256,-787.24,0.00043835,120,"2025-10-23T20:51:13.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202030,1761252673274,-500.0,0.00043835,120,"2025-10-23T20:51:13.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202031,1761252673288,-787.24,0.00043835,120,"2025-10-23T20:51:13.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202032,1761252673308,-500.0,0.00043835,120,"2025-10-23T20:51:13.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202033,1761252673329,-787.24,0.00043835,120,"2025-10-23T20:51:13.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202034,1761252673348,-500.0,0.00043835,120,"2025-10-23T20:51:13.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202035,1761252673366,-787.24,0.00043835,120,"2025-10-23T20:51:13.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202036,1761252673382,-500.0,0.00043835,120,"2025-10-23T20:51:13.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202037,1761252673401,-514.66922245,0.00043835,120,"2025-10-23T20:51:13.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202038,1761252673416,-787.24,0.00043835,120,"2025-10-23T20:51:13.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202039,1761252673434,-500.0,0.00043835,120,"2025-10-23T20:51:13.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202040,1761252673448,-787.24,0.00043835,120,"2025-10-23T20:51:13.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202041,1761252673464,-500.0,0.00043835,120,"2025-10-23T20:51:13.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202042,1761252673479,-500.0,0.00043835,120,"2025-10-23T20:51:13.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202043,1761252673493,-787.24,0.00043835,120,"2025-10-23T20:51:13.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202044,1761252673507,-500.0,0.00043835,120,"2025-10-23T20:51:13.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202045,1761252673522,-500.0,0.00043835,120,"2025-10-23T20:51:13.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202046,1761252673537,-500.0,0.00043835,120,"2025-10-23T20:51:13.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202047,1761252673551,-787.24,0.00043835,120,"2025-10-23T20:51:13.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202048,1761252673565,-500.0,0.00043835,120,"2025-10-23T20:51:13.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202049,1761252673579,-500.0,0.00043835,120,"2025-10-23T20:51:13.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202050,1761252673594,-500.0,0.00043835,120,"2025-10-23T20:51:13.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202051,1761252673608,-500.0,0.00043835,120,"2025-10-23T20:51:13.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202052,1761252673623,-787.24,0.00043835,120,"2025-10-23T20:51:13.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202053,1761252673637,-500.0,0.00043835,120,"2025-10-23T20:51:13.637",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202054,1761252673652,-500.0,0.00043835,120,"2025-10-23T20:51:13.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202055,1761252673666,-500.0,0.00043835,120,"2025-10-23T20:51:13.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202056,1761252673680,-787.24,0.00043835,120,"2025-10-23T20:51:13.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202057,1761252673694,-500.0,0.00043835,120,"2025-10-23T20:51:13.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202058,1761252673708,-500.0,0.00043835,120,"2025-10-23T20:51:13.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202059,1761252673722,-500.0,0.00043835,120,"2025-10-23T20:51:13.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202060,1761252673737,-787.24,0.00043835,120,"2025-10-23T20:51:13.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202061,1761252673752,-500.0,0.00043835,120,"2025-10-23T20:51:13.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202062,1761252673766,-500.0,0.00043835,120,"2025-10-23T20:51:13.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202063,1761252673781,-500.0,0.00043835,120,"2025-10-23T20:51:13.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202064,1761252673796,-500.0,0.00043835,120,"2025-10-23T20:51:13.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202065,1761252673810,-500.0,0.00043835,120,"2025-10-23T20:51:13.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202066,1761252673825,-787.24,0.00043835,120,"2025-10-23T20:51:13.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202067,1761252673840,-500.0,0.00043835,120,"2025-10-23T20:51:13.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202068,1761252673854,-500.0,0.00043835,120,"2025-10-23T20:51:13.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202069,1761252673869,-500.0,0.00043835,120,"2025-10-23T20:51:13.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202070,1761252673883,-500.0,0.00043835,120,"2025-10-23T20:51:13.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202071,1761252673898,-500.0,0.00043835,120,"2025-10-23T20:51:13.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202072,1761252673912,-787.24,0.00043835,120,"2025-10-23T20:51:13.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202073,1761252673927,-500.0,0.00043835,120,"2025-10-23T20:51:13.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202074,1761252673941,-500.0,0.00043835,120,"2025-10-23T20:51:13.941",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202075,1761252673956,-500.0,0.00043835,120,"2025-10-23T20:51:13.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202076,1761252673971,-500.0,0.00043835,120,"2025-10-23T20:51:13.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202077,1761252673990,-500.0,0.00043835,120,"2025-10-23T20:51:13.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202078,1761252674004,-787.24,0.00043835,120,"2025-10-23T20:51:14.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202079,1761252674025,-604.2532178,0.00043835,120,"2025-10-23T20:51:14.025",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202080,1761252674040,-500.0,0.00043835,120,"2025-10-23T20:51:14.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202081,1761252674055,-500.0,0.00043835,120,"2025-10-23T20:51:14.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202082,1761252674070,-500.0,0.00043835,120,"2025-10-23T20:51:14.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202083,1761252674085,-787.24,0.00043835,120,"2025-10-23T20:51:14.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202084,1761252674100,-500.0,0.00043835,120,"2025-10-23T20:51:14.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202085,1761252674114,-500.0,0.00043835,120,"2025-10-23T20:51:14.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202086,1761252674129,-500.0,0.00043835,120,"2025-10-23T20:51:14.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202087,1761252674143,-500.0,0.00043835,120,"2025-10-23T20:51:14.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202088,1761252674158,-787.24,0.00043835,120,"2025-10-23T20:51:14.158",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202089,1761252674172,-500.0,0.00043835,120,"2025-10-23T20:51:14.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202090,1761252674186,-291.27674072,0.00043835,120,"2025-10-23T20:51:14.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202091,1761252674201,-500.0,0.00043835,120,"2025-10-23T20:51:14.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202092,1761252674215,-500.0,0.00043835,120,"2025-10-23T20:51:14.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202093,1761252674229,-500.0,0.00043835,120,"2025-10-23T20:51:14.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202094,1761252674244,-787.24,0.00043835,120,"2025-10-23T20:51:14.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202095,1761252674258,-500.0,0.00043835,120,"2025-10-23T20:51:14.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202096,1761252674273,-500.0,0.00043835,120,"2025-10-23T20:51:14.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202097,1761252674287,-500.0,0.00043835,120,"2025-10-23T20:51:14.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202098,1761252674301,-500.0,0.00043835,120,"2025-10-23T20:51:14.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202099,1761252674316,-787.24,0.00043835,120,"2025-10-23T20:51:14.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202100,1761252674330,-500.0,0.00043835,120,"2025-10-23T20:51:14.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202101,1761252674345,-787.24,0.00043835,120,"2025-10-23T20:51:14.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202102,1761252674359,-500.0,0.00043835,120,"2025-10-23T20:51:14.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202103,1761252674374,-500.0,0.00043835,120,"2025-10-23T20:51:14.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202104,1761252674388,-500.0,0.00043835,120,"2025-10-23T20:51:14.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202105,1761252674403,-787.24,0.00043835,120,"2025-10-23T20:51:14.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202106,1761252674417,-500.0,0.00043835,120,"2025-10-23T20:51:14.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202107,1761252674432,-548.25251831,0.00043835,120,"2025-10-23T20:51:14.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202108,1761252674447,-500.0,0.00043835,120,"2025-10-23T20:51:14.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202109,1761252674461,-787.24,0.00043835,120,"2025-10-23T20:51:14.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202110,1761252674476,-500.0,0.00043835,120,"2025-10-23T20:51:14.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202111,1761252674490,-787.39377316,0.00043835,120,"2025-10-23T20:51:14.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202112,1761252674504,-358.04,0.00043835,120,"2025-10-23T20:51:14.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202113,1761252674518,-500.0,0.00043835,120,"2025-10-23T20:51:14.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202114,1761252674533,-500.0,0.00043835,120,"2025-10-23T20:51:14.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202115,1761252674547,-500.0,0.00043835,120,"2025-10-23T20:51:14.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202116,1761252674561,-500.0,0.00043835,120,"2025-10-23T20:51:14.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202117,1761252674576,-500.0,0.00043835,120,"2025-10-23T20:51:14.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202118,1761252674591,-500.0,0.00043835,120,"2025-10-23T20:51:14.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202119,1761252674605,-641.14337337,0.00043835,120,"2025-10-23T20:51:14.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202120,1761252674620,-643.26778292,0.00043835,120,"2025-10-23T20:51:14.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202121,1761252674635,-500.0,0.00043835,120,"2025-10-23T20:51:14.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202122,1761252674649,-500.0,0.00043835,120,"2025-10-23T20:51:14.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202123,1761252674664,-288.147479,0.00043835,120,"2025-10-23T20:51:14.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202124,1761252674678,-500.0,0.00043835,120,"2025-10-23T20:51:14.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202125,1761252674693,-500.0,0.00043835,120,"2025-10-23T20:51:14.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202126,1761252674708,-500.0,0.00043835,120,"2025-10-23T20:51:14.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202127,1761252674723,-500.0,0.00043835,120,"2025-10-23T20:51:14.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202128,1761252674737,-500.0,0.00043835,120,"2025-10-23T20:51:14.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202129,1761252674752,-500.0,0.00043835,120,"2025-10-23T20:51:14.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202130,1761252674766,-500.0,0.00043835,120,"2025-10-23T20:51:14.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202131,1761252674780,-500.0,0.00043835,120,"2025-10-23T20:51:14.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202132,1761252674795,-500.0,0.00043835,120,"2025-10-23T20:51:14.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202133,1761252674810,-500.0,0.00043835,120,"2025-10-23T20:51:14.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202134,1761252674824,-500.0,0.00043835,120,"2025-10-23T20:51:14.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202135,1761252674839,-500.0,0.00043835,120,"2025-10-23T20:51:14.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202136,1761252674854,-500.0,0.00043835,120,"2025-10-23T20:51:14.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202137,1761252674868,-500.0,0.00043835,120,"2025-10-23T20:51:14.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202138,1761252674892,-500.0,0.00043835,120,"2025-10-23T20:51:14.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202139,1761252674913,-500.0,0.00043835,120,"2025-10-23T20:51:14.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202140,1761252674933,-500.0,0.00043835,120,"2025-10-23T20:51:14.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202141,1761252674951,-500.0,0.00043835,120,"2025-10-23T20:51:14.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202142,1761252674969,-500.0,0.00043835,120,"2025-10-23T20:51:14.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202143,1761252674988,-500.0,0.00043835,120,"2025-10-23T20:51:14.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202144,1761252675005,-500.0,0.00043835,120,"2025-10-23T20:51:15.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202145,1761252675021,-500.0,0.00043835,120,"2025-10-23T20:51:15.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202146,1761252675039,-500.0,0.00043835,120,"2025-10-23T20:51:15.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202147,1761252675054,-500.0,0.00043835,120,"2025-10-23T20:51:15.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202148,1761252675070,-500.0,0.00043835,120,"2025-10-23T20:51:15.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202149,1761252675086,-1070.47,0.00043835,120,"2025-10-23T20:51:15.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202150,1761252675102,-500.0,0.00043835,120,"2025-10-23T20:51:15.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202151,1761252675116,-500.0,0.00043835,120,"2025-10-23T20:51:15.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202152,1761252675132,-500.0,0.00043835,120,"2025-10-23T20:51:15.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202153,1761252675147,-500.0,0.00043835,120,"2025-10-23T20:51:15.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202154,1761252675161,-1070.47,0.00043835,120,"2025-10-23T20:51:15.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202155,1761252675175,-500.0,0.00043835,120,"2025-10-23T20:51:15.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202156,1761252675190,-548.04640748,0.00043835,120,"2025-10-23T20:51:15.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202157,1761252675471,-500.0,0.00043835,120,"2025-10-23T20:51:15.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202158,1761252675578,-500.0,0.00043835,120,"2025-10-23T20:51:15.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202159,1761252675594,-520.352292,0.00043835,120,"2025-10-23T20:51:15.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202160,1761252675604,-500.0,0.00043835,120,"2025-10-23T20:51:15.604",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202161,1761252675614,-1070.47,0.00043835,120,"2025-10-23T20:51:15.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202162,1761252675623,-500.0,0.00043835,120,"2025-10-23T20:51:15.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202163,1761252675632,-500.0,0.00043835,120,"2025-10-23T20:51:15.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202164,1761252675641,-500.0,0.00043835,120,"2025-10-23T20:51:15.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202165,1761252675651,-500.0,0.00043835,120,"2025-10-23T20:51:15.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202166,1761252675660,-1070.47,0.00043835,120,"2025-10-23T20:51:15.660",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202167,1761252675670,-500.0,0.00043835,120,"2025-10-23T20:51:15.670",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202168,1761252675684,-500.0,0.00043835,120,"2025-10-23T20:51:15.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202169,1761252675693,-500.0,0.00043835,120,"2025-10-23T20:51:15.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202170,1761252675702,-1070.47,0.00043835,120,"2025-10-23T20:51:15.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202171,1761252675711,-500.0,0.00043835,120,"2025-10-23T20:51:15.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202172,1761252675720,-500.0,0.00043835,120,"2025-10-23T20:51:15.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202173,1761252675730,-500.0,0.00043835,120,"2025-10-23T20:51:15.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202174,1761252675739,-1070.47,0.00043835,120,"2025-10-23T20:51:15.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202175,1761252675748,-339.91361411,0.00043835,120,"2025-10-23T20:51:15.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202176,1761252675757,-500.0,0.00043835,120,"2025-10-23T20:51:15.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202177,1761252675766,-1070.47,0.00043835,120,"2025-10-23T20:51:15.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202178,1761252675775,-500.0,0.00043835,120,"2025-10-23T20:51:15.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202179,1761252675785,-500.0,0.00043835,120,"2025-10-23T20:51:15.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202180,1761252675794,-500.0,0.00043835,120,"2025-10-23T20:51:15.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202181,1761252675803,-500.0,0.00043835,120,"2025-10-23T20:51:15.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202182,1761252675812,-1070.47,0.00043835,120,"2025-10-23T20:51:15.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202183,1761252675821,-500.0,0.00043835,120,"2025-10-23T20:51:15.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202184,1761252675831,-500.0,0.00043835,120,"2025-10-23T20:51:15.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202185,1761252675840,-500.0,0.00043835,120,"2025-10-23T20:51:15.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202186,1761252675849,-1070.47,0.00043835,120,"2025-10-23T20:51:15.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202187,1761252675859,-500.0,0.00043835,120,"2025-10-23T20:51:15.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202188,1761252675868,-500.0,0.00043835,120,"2025-10-23T20:51:15.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202189,1761252675880,-500.0,0.00043835,120,"2025-10-23T20:51:15.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202190,1761252675890,-500.0,0.00043835,120,"2025-10-23T20:51:15.890",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202191,1761252675899,-1070.47,0.00043835,120,"2025-10-23T20:51:15.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202192,1761252675909,-500.0,0.00043835,120,"2025-10-23T20:51:15.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202193,1761252675919,-500.0,0.00043835,120,"2025-10-23T20:51:15.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202194,1761252675928,-500.0,0.00043835,120,"2025-10-23T20:51:15.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202195,1761252675937,-306.59801238,0.00043835,120,"2025-10-23T20:51:15.937",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202196,1761252675947,-580.59979504,0.00043835,120,"2025-10-23T20:51:15.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202197,1761252675957,-1070.47,0.00043835,120,"2025-10-23T20:51:15.957",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202198,1761252675966,-500.0,0.00043835,120,"2025-10-23T20:51:15.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202199,1761252675978,-500.0,0.00043835,120,"2025-10-23T20:51:15.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202200,1761252675990,-500.0,0.00043835,120,"2025-10-23T20:51:15.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202201,1761252675999,-1070.47,0.00043835,120,"2025-10-23T20:51:15.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202202,1761252676009,-500.0,0.00043835,120,"2025-10-23T20:51:16.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202203,1761252676018,-500.0,0.00043835,120,"2025-10-23T20:51:16.018",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202204,1761252676028,-509.34789615,0.00043835,120,"2025-10-23T20:51:16.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202205,1761252676037,-1070.47,0.00043835,120,"2025-10-23T20:51:16.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202206,1761252676046,-500.0,0.00043835,120,"2025-10-23T20:51:16.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202207,1761252676056,-500.0,0.00043835,120,"2025-10-23T20:51:16.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202208,1761252676065,-500.0,0.00043835,120,"2025-10-23T20:51:16.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202209,1761252676074,-1070.47,0.00043835,120,"2025-10-23T20:51:16.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202210,1761252676084,-500.0,0.00043835,120,"2025-10-23T20:51:16.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202211,1761252676094,-500.0,0.00043835,120,"2025-10-23T20:51:16.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202212,1761252676104,-1070.47,0.00043835,120,"2025-10-23T20:51:16.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202213,1761252676113,-500.0,0.00043835,120,"2025-10-23T20:51:16.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202214,1761252676123,-500.0,0.00043835,120,"2025-10-23T20:51:16.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202215,1761252676132,-1070.47,0.00043835,120,"2025-10-23T20:51:16.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202216,1761252676141,-500.0,0.00043835,120,"2025-10-23T20:51:16.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202217,1761252676151,-500.0,0.00043835,120,"2025-10-23T20:51:16.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202218,1761252676160,-1070.47,0.00043835,120,"2025-10-23T20:51:16.160",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202219,1761252676170,-500.0,0.00043835,120,"2025-10-23T20:51:16.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202220,1761252676179,-500.0,0.00043835,120,"2025-10-23T20:51:16.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202221,1761252676188,-500.0,0.00043835,120,"2025-10-23T20:51:16.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202222,1761252676198,-1070.47,0.00043835,120,"2025-10-23T20:51:16.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202223,1761252676207,-500.0,0.00043835,120,"2025-10-23T20:51:16.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202224,1761252676217,-500.0,0.00043835,120,"2025-10-23T20:51:16.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202225,1761252676227,-528.2722618,0.00043835,120,"2025-10-23T20:51:16.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202226,1761252676236,-500.0,0.00043835,120,"2025-10-23T20:51:16.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202227,1761252676246,-500.0,0.00043835,120,"2025-10-23T20:51:16.246",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202228,1761252676255,-523.79057804,0.00043835,120,"2025-10-23T20:51:16.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202229,1761252676265,-500.0,0.00043835,120,"2025-10-23T20:51:16.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202230,1761252676274,-1070.47,0.00043835,120,"2025-10-23T20:51:16.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202231,1761252676284,-199.73800243,0.00043835,120,"2025-10-23T20:51:16.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202232,1761252676293,-500.0,0.00043835,120,"2025-10-23T20:51:16.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202233,1761252676303,-507.63336368,0.00043835,120,"2025-10-23T20:51:16.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202234,1761252676313,-1070.47,0.00043835,120,"2025-10-23T20:51:16.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202235,1761252676322,-500.0,0.00043835,120,"2025-10-23T20:51:16.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202236,1761252676332,-1070.47,0.00043835,120,"2025-10-23T20:51:16.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202237,1761252676342,-500.0,0.00043835,120,"2025-10-23T20:51:16.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202238,1761252676351,-1070.47,0.00043835,120,"2025-10-23T20:51:16.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202239,1761252676361,-195.07998681,0.00043835,120,"2025-10-23T20:51:16.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202240,1761252676371,-1070.47,0.00043835,120,"2025-10-23T20:51:16.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202241,1761252676380,-1070.5247207,0.00043835,120,"2025-10-23T20:51:16.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202242,1761252676390,-500.0,0.00043835,120,"2025-10-23T20:51:16.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202243,1761252676399,-500.0,0.00043835,120,"2025-10-23T20:51:16.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202244,1761252676408,-500.0,0.00043835,120,"2025-10-23T20:51:16.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202245,1761252676418,-500.0,0.00043835,120,"2025-10-23T20:51:16.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202246,1761252676427,-500.0,0.00043835,120,"2025-10-23T20:51:16.427",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202247,1761252676437,-500.0,0.00043835,120,"2025-10-23T20:51:16.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202248,1761252676446,-500.0,0.00043835,120,"2025-10-23T20:51:16.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202249,1761252676456,-500.0,0.00043835,120,"2025-10-23T20:51:16.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202250,1761252676465,-281.34513926,0.00043835,120,"2025-10-23T20:51:16.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202251,1761252676474,-916.36,0.00043835,120,"2025-10-23T20:51:16.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202252,1761252676483,-500.0,0.00043835,120,"2025-10-23T20:51:16.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202253,1761252676492,-500.0,0.00043835,120,"2025-10-23T20:51:16.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202254,1761252676501,-500.0,0.00043835,120,"2025-10-23T20:51:16.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202255,1761252676511,-916.36,0.00043835,120,"2025-10-23T20:51:16.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202256,1761252676520,-500.0,0.00043835,120,"2025-10-23T20:51:16.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202257,1761252676529,-500.0,0.00043835,120,"2025-10-23T20:51:16.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202258,1761252676539,-503.05652587,0.00043835,120,"2025-10-23T20:51:16.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202259,1761252676549,-1094.55,0.00043835,120,"2025-10-23T20:51:16.549",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202260,1761252676558,-500.0,0.00043835,120,"2025-10-23T20:51:16.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202261,1761252676567,-445.26372044,0.00043835,120,"2025-10-23T20:51:16.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202262,1761252676576,-916.36,0.00043835,120,"2025-10-23T20:51:16.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202263,1761252676585,-1094.55,0.00043835,120,"2025-10-23T20:51:16.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202264,1761252676595,-500.0,0.00043835,120,"2025-10-23T20:51:16.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202265,1761252676604,-916.36,0.00043835,120,"2025-10-23T20:51:16.604",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202266,1761252676614,-1094.55,0.00043835,120,"2025-10-23T20:51:16.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202267,1761252676624,-500.0,0.00043835,120,"2025-10-23T20:51:16.624",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202268,1761252676634,-916.36,0.00043835,120,"2025-10-23T20:51:16.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202269,1761252676643,-1094.55,0.00043835,120,"2025-10-23T20:51:16.643",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202270,1761252676653,-500.0,0.00043835,120,"2025-10-23T20:51:16.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202271,1761252676662,-916.36,0.00043835,120,"2025-10-23T20:51:16.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202272,1761252676672,-1094.55,0.00043835,120,"2025-10-23T20:51:16.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202273,1761252676681,-439.92137212,0.00043835,120,"2025-10-23T20:51:16.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202274,1761252676691,-916.36,0.00043835,120,"2025-10-23T20:51:16.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202275,1761252676700,-1094.55,0.00043835,120,"2025-10-23T20:51:16.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202276,1761252676710,-916.36,0.00043835,120,"2025-10-23T20:51:16.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202277,1761252676719,-1094.55,0.00043835,120,"2025-10-23T20:51:16.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202278,1761252676728,-916.36,0.00043835,120,"2025-10-23T20:51:16.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202279,1761252676737,-1094.55,0.00043835,120,"2025-10-23T20:51:16.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202280,1761252676747,-500.0,0.00043835,120,"2025-10-23T20:51:16.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202281,1761252676756,-916.36,0.00043835,120,"2025-10-23T20:51:16.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202282,1761252676765,-1094.55,0.00043835,120,"2025-10-23T20:51:16.765",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202283,1761252676775,-1000.45,0.00043835,120,"2025-10-23T20:51:16.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202284,1761252676784,-507.17852945,0.00043835,120,"2025-10-23T20:51:16.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202285,1761252676793,-1094.55,0.00043835,120,"2025-10-23T20:51:16.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202286,1761252676802,-916.36,0.00043835,120,"2025-10-23T20:51:16.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202287,1761252676812,-1000.45,0.00043835,120,"2025-10-23T20:51:16.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202288,1761252676822,-1094.55,0.00043835,120,"2025-10-23T20:51:16.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202289,1761252676831,-1000.45,0.00043835,120,"2025-10-23T20:51:16.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202290,1761252676841,-916.36,0.00043835,120,"2025-10-23T20:51:16.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202291,1761252676851,-1000.45,0.00043835,120,"2025-10-23T20:51:16.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202292,1761252676860,-916.36,0.00043835,120,"2025-10-23T20:51:16.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202293,1761252676869,-1094.55,0.00043835,120,"2025-10-23T20:51:16.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202294,1761252676879,-916.36,0.00043835,120,"2025-10-23T20:51:16.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202295,1761252676888,-1000.45,0.00043835,120,"2025-10-23T20:51:16.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202296,1761252676897,-1094.55,0.00043835,120,"2025-10-23T20:51:16.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202297,1761252676907,-500.0,0.00043835,120,"2025-10-23T20:51:16.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202298,1761252676916,-916.36,0.00043835,120,"2025-10-23T20:51:16.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202299,1761252676926,-1094.55,0.00043835,120,"2025-10-23T20:51:16.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202300,1761252676935,-1000.45,0.00043835,120,"2025-10-23T20:51:16.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202301,1761252676945,-500.0,0.00043835,120,"2025-10-23T20:51:16.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202302,1761252676955,-916.36,0.00043835,120,"2025-10-23T20:51:16.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202303,1761252676964,-1094.55,0.00043835,120,"2025-10-23T20:51:16.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202304,1761252676974,-1000.45,0.00043835,120,"2025-10-23T20:51:16.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202305,1761252676983,-500.0,0.00043835,120,"2025-10-23T20:51:16.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202306,1761252676993,-1094.55,0.00043835,120,"2025-10-23T20:51:16.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202307,1761252677002,-500.0,0.00043835,120,"2025-10-23T20:51:17.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202308,1761252677012,-916.36,0.00043835,120,"2025-10-23T20:51:17.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202309,1761252677021,-1000.45,0.00043835,120,"2025-10-23T20:51:17.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202310,1761252677031,-502.86036817,0.00043835,120,"2025-10-23T20:51:17.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202311,1761252677041,-500.0,0.00043835,120,"2025-10-23T20:51:17.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202312,1761252677050,-1094.55,0.00043835,120,"2025-10-23T20:51:17.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202313,1761252677060,-500.0,0.00043835,120,"2025-10-23T20:51:17.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202314,1761252677069,-1000.45,0.00043835,120,"2025-10-23T20:51:17.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202315,1761252677079,-916.36,0.00043835,120,"2025-10-23T20:51:17.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202316,1761252677089,-1094.55,0.00043835,120,"2025-10-23T20:51:17.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202317,1761252677099,-500.0,0.00043835,120,"2025-10-23T20:51:17.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202318,1761252677109,-1000.45,0.00043835,120,"2025-10-23T20:51:17.109",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202319,1761252677118,-916.36,0.00043835,120,"2025-10-23T20:51:17.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202320,1761252677127,-500.0,0.00043835,120,"2025-10-23T20:51:17.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202321,1761252677137,-500.0,0.00043835,120,"2025-10-23T20:51:17.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202322,1761252677146,-1094.55,0.00043835,120,"2025-10-23T20:51:17.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202323,1761252677155,-916.36,0.00043835,120,"2025-10-23T20:51:17.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202324,1761252677164,-1000.45,0.00043835,120,"2025-10-23T20:51:17.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202325,1761252677174,-500.0,0.00043835,120,"2025-10-23T20:51:17.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202326,1761252677183,-500.0,0.00043835,120,"2025-10-23T20:51:17.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202327,1761252677192,-1094.55,0.00043835,120,"2025-10-23T20:51:17.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202328,1761252677201,-916.36,0.00043835,120,"2025-10-23T20:51:17.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202329,1761252677211,-1000.45,0.00043835,120,"2025-10-23T20:51:17.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202330,1761252677220,-500.0,0.00043835,120,"2025-10-23T20:51:17.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202331,1761252677229,-500.0,0.00043835,120,"2025-10-23T20:51:17.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202332,1761252677238,-916.36,0.00043835,120,"2025-10-23T20:51:17.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202333,1761252677248,-1000.45,0.00043835,120,"2025-10-23T20:51:17.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202334,1761252677258,-296.22025761,0.00043835,120,"2025-10-23T20:51:17.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202335,1761252677268,-1094.55,0.00043835,120,"2025-10-23T20:51:17.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202336,1761252677277,-916.36,0.00043835,120,"2025-10-23T20:51:17.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202337,1761252677286,-1000.45,0.00043835,120,"2025-10-23T20:51:17.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202338,1761252677295,-500.0,0.00043835,120,"2025-10-23T20:51:17.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202339,1761252677305,-1094.55,0.00043835,120,"2025-10-23T20:51:17.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202340,1761252677314,-916.46106293,0.00043835,120,"2025-10-23T20:51:17.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202341,1761252677324,-1000.45,0.00043835,120,"2025-10-23T20:51:17.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202342,1761252677333,-1094.55,0.00043835,120,"2025-10-23T20:51:17.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202343,1761252677343,-500.0,0.00043835,120,"2025-10-23T20:51:17.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202344,1761252677352,-1000.45,0.00043835,120,"2025-10-23T20:51:17.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202345,1761252677362,-1094.63104054,0.00043835,120,"2025-10-23T20:51:17.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202346,1761252677371,-231.30964702,0.00043835,120,"2025-10-23T20:51:17.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202347,1761252677381,-1000.45,0.00043835,120,"2025-10-23T20:51:17.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202348,1761252677390,-1000.45,0.00043835,120,"2025-10-23T20:51:17.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202349,1761252677399,-1000.45,0.00043835,120,"2025-10-23T20:51:17.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202350,1761252677409,-1000.45,0.00043835,120,"2025-10-23T20:51:17.409",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202351,1761252677419,-1000.45,0.00043835,120,"2025-10-23T20:51:17.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202352,1761252677428,-151.0,0.00043835,120,"2025-10-23T20:51:17.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202353,1761252677437,-1000.45,0.00043835,120,"2025-10-23T20:51:17.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202354,1761252677447,-151.396814,0.00043835,120,"2025-10-23T20:51:17.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202355,1761252677456,-1000.45,0.00043835,120,"2025-10-23T20:51:17.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202356,1761252677466,-1000.45376132,0.00043835,120,"2025-10-23T20:51:17.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202357,1761252677476,-506.06736778,0.00043835,120,"2025-10-23T20:51:17.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202358,1761252677485,-500.0,0.00043835,120,"2025-10-23T20:51:17.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202359,1761252677495,-500.0,0.00043835,120,"2025-10-23T20:51:17.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202360,1761252677505,-502.48034583,0.00043835,120,"2025-10-23T20:51:17.505",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202361,1761252677514,-500.0,0.00043835,120,"2025-10-23T20:51:17.514",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202362,1761252677524,-390.54,0.00043835,120,"2025-10-23T20:51:17.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202363,1761252677534,-500.0,0.00043835,120,"2025-10-23T20:51:17.534",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202364,1761252677543,-500.0,0.00043835,120,"2025-10-23T20:51:17.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202365,1761252677552,-500.0,0.00043835,120,"2025-10-23T20:51:17.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202366,1761252677561,-621.19154207,0.00043835,120,"2025-10-23T20:51:17.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202367,1761252677570,-537.0474935,0.00043835,120,"2025-10-23T20:51:17.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202368,1761252677579,-500.0,0.00043835,120,"2025-10-23T20:51:17.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202369,1761252677589,-500.0,0.00043835,120,"2025-10-23T20:51:17.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202370,1761252677598,-500.0,0.00043835,120,"2025-10-23T20:51:17.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202371,1761252677607,-500.0,0.00043835,120,"2025-10-23T20:51:17.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202372,1761252677616,-500.0,0.00043835,120,"2025-10-23T20:51:17.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202373,1761252677626,-500.0,0.00043835,120,"2025-10-23T20:51:17.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202374,1761252677635,-500.0,0.00043835,120,"2025-10-23T20:51:17.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202375,1761252677644,-500.0,0.00043835,120,"2025-10-23T20:51:17.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202376,1761252677652,-500.0,0.00043835,120,"2025-10-23T20:51:17.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202377,1761252677661,-500.0,0.00043835,120,"2025-10-23T20:51:17.661",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202378,1761252677671,-500.0,0.00043835,120,"2025-10-23T20:51:17.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202379,1761252677680,-500.0,0.00043835,120,"2025-10-23T20:51:17.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202380,1761252677689,-500.0,0.00043835,120,"2025-10-23T20:51:17.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202381,1761252677698,-500.0,0.00043835,120,"2025-10-23T20:51:17.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202382,1761252677707,-500.0,0.00043835,120,"2025-10-23T20:51:17.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202383,1761252677716,-500.0,0.00043835,120,"2025-10-23T20:51:17.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202384,1761252677726,-500.0,0.00043835,120,"2025-10-23T20:51:17.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202385,1761252677735,-500.0,0.00043835,120,"2025-10-23T20:51:17.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202386,1761252677744,-500.0,0.00043835,120,"2025-10-23T20:51:17.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202387,1761252677753,-500.0,0.00043835,120,"2025-10-23T20:51:17.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202388,1761252677762,-500.0,0.00043835,120,"2025-10-23T20:51:17.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202389,1761252677771,-455.17744453,0.00043835,120,"2025-10-23T20:51:17.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202390,1761252677781,-500.0,0.00043835,120,"2025-10-23T20:51:17.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202391,1761252677790,-500.0,0.00043835,120,"2025-10-23T20:51:17.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202392,1761252677799,-500.0,0.00043835,120,"2025-10-23T20:51:17.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202393,1761252677808,-526.02,0.00043835,120,"2025-10-23T20:51:17.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202394,1761252677817,-500.0,0.00043835,120,"2025-10-23T20:51:17.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202395,1761252677827,-500.0,0.00043835,120,"2025-10-23T20:51:17.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202396,1761252677836,-526.02,0.00043835,120,"2025-10-23T20:51:17.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202397,1761252677846,-500.0,0.00043835,120,"2025-10-23T20:51:17.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202398,1761252677855,-716.29,0.00043835,120,"2025-10-23T20:51:17.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202399,1761252677864,-500.0,0.00043835,120,"2025-10-23T20:51:17.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202400,1761252677874,-526.02,0.00043835,120,"2025-10-23T20:51:17.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202401,1761252677883,-500.0,0.00043835,120,"2025-10-23T20:51:17.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202402,1761252677892,-716.29,0.00043835,120,"2025-10-23T20:51:17.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202403,1761252677902,-500.0,0.00043835,120,"2025-10-23T20:51:17.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202404,1761252677911,-526.02,0.00043835,120,"2025-10-23T20:51:17.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202405,1761252677921,-599.57018087,0.00043835,120,"2025-10-23T20:51:17.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202406,1761252677930,-716.29,0.00043835,120,"2025-10-23T20:51:17.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202407,1761252677939,-500.0,0.00043835,120,"2025-10-23T20:51:17.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202408,1761252677948,-526.02,0.00043835,120,"2025-10-23T20:51:17.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202409,1761252677960,-716.29,0.00043835,120,"2025-10-23T20:51:17.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202410,1761252677969,-500.0,0.00043835,120,"2025-10-23T20:51:17.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202411,1761252677982,-526.02,0.00043835,120,"2025-10-23T20:51:17.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202412,1761252677991,-716.29,0.00043835,120,"2025-10-23T20:51:17.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202413,1761252678000,-514.67862301,0.00043835,120,"2025-10-23T20:51:18.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202414,1761252678010,-526.02,0.00043835,120,"2025-10-23T20:51:18.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202415,1761252678020,-716.29,0.00043835,120,"2025-10-23T20:51:18.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202416,1761252678029,-500.0,0.00043835,120,"2025-10-23T20:51:18.029",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202417,1761252678038,-1001.99284203,0.00043835,120,"2025-10-23T20:51:18.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202418,1761252678047,-716.29,0.00043835,120,"2025-10-23T20:51:18.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202419,1761252678058,-526.02,0.00043835,120,"2025-10-23T20:51:18.058",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202420,1761252678067,-500.0,0.00043835,120,"2025-10-23T20:51:18.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202421,1761252678077,-716.29,0.00043835,120,"2025-10-23T20:51:18.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202422,1761252678086,-526.02,0.00043835,120,"2025-10-23T20:51:18.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202423,1761252678096,-500.0,0.00043835,120,"2025-10-23T20:51:18.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202424,1761252678105,-716.29,0.00043835,120,"2025-10-23T20:51:18.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202425,1761252678115,-526.02,0.00043835,120,"2025-10-23T20:51:18.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202426,1761252678124,-500.0,0.00043835,120,"2025-10-23T20:51:18.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202427,1761252678134,-716.29,0.00043835,120,"2025-10-23T20:51:18.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202428,1761252678143,-526.02,0.00043835,120,"2025-10-23T20:51:18.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202429,1761252678152,-500.0,0.00043835,120,"2025-10-23T20:51:18.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202430,1761252678162,-716.29,0.00043835,120,"2025-10-23T20:51:18.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202431,1761252678171,-526.02,0.00043835,120,"2025-10-23T20:51:18.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202432,1761252678180,-500.0,0.00043835,120,"2025-10-23T20:51:18.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202433,1761252678190,-716.29,0.00043835,120,"2025-10-23T20:51:18.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202434,1761252678199,-526.02,0.00043835,120,"2025-10-23T20:51:18.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202435,1761252678209,-500.0,0.00043835,120,"2025-10-23T20:51:18.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202436,1761252678218,-716.29,0.00043835,120,"2025-10-23T20:51:18.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202437,1761252678227,-526.02,0.00043835,120,"2025-10-23T20:51:18.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202438,1761252678236,-500.0,0.00043835,120,"2025-10-23T20:51:18.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202439,1761252678245,-500.0,0.00043835,120,"2025-10-23T20:51:18.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202440,1761252678255,-716.29,0.00043835,120,"2025-10-23T20:51:18.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202441,1761252678263,-526.02,0.00043835,120,"2025-10-23T20:51:18.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202442,1761252678273,-500.0,0.00043835,120,"2025-10-23T20:51:18.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202443,1761252678282,-510.58936222,0.00043835,120,"2025-10-23T20:51:18.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202444,1761252678291,-716.29,0.00043835,120,"2025-10-23T20:51:18.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202445,1761252678300,-526.02,0.00043835,120,"2025-10-23T20:51:18.300",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202446,1761252678309,-500.0,0.00043835,120,"2025-10-23T20:51:18.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202447,1761252678319,-716.29,0.00043835,120,"2025-10-23T20:51:18.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202448,1761252678328,-526.02,0.00043835,120,"2025-10-23T20:51:18.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202449,1761252678337,-500.0,0.00043835,120,"2025-10-23T20:51:18.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202450,1761252678347,-716.29,0.00043835,120,"2025-10-23T20:51:18.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202451,1761252678356,-526.02,0.00043835,120,"2025-10-23T20:51:18.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202452,1761252678365,-500.0,0.00043835,120,"2025-10-23T20:51:18.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202453,1761252678375,-405.87685664,0.00043835,120,"2025-10-23T20:51:18.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202454,1761252678384,-716.29,0.00043835,120,"2025-10-23T20:51:18.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202455,1761252678393,-526.02,0.00043835,120,"2025-10-23T20:51:18.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202456,1761252678403,-500.0,0.00043835,120,"2025-10-23T20:51:18.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202457,1761252678412,-716.29,0.00043835,120,"2025-10-23T20:51:18.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202458,1761252678422,-526.02,0.00043835,120,"2025-10-23T20:51:18.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202459,1761252678431,-500.0,0.00043835,120,"2025-10-23T20:51:18.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202460,1761252678441,-526.02,0.00043835,120,"2025-10-23T20:51:18.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202461,1761252678450,-500.0,0.00043835,120,"2025-10-23T20:51:18.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202462,1761252678460,-716.29,0.00043835,120,"2025-10-23T20:51:18.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202463,1761252678470,-526.02,0.00043835,120,"2025-10-23T20:51:18.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202464,1761252678479,-1139.57,0.00043835,120,"2025-10-23T20:51:18.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202465,1761252678489,-500.0,0.00043835,120,"2025-10-23T20:51:18.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202466,1761252678498,-716.29,0.00043835,120,"2025-10-23T20:51:18.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202467,1761252678508,-526.02,0.00043835,120,"2025-10-23T20:51:18.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202468,1761252678517,-1139.57,0.00043835,120,"2025-10-23T20:51:18.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202469,1761252678526,-716.29,0.00043835,120,"2025-10-23T20:51:18.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202470,1761252678535,-500.0,0.00043835,120,"2025-10-23T20:51:18.535",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202471,1761252678551,-500.0,0.00043835,120,"2025-10-23T20:51:18.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202472,1761252678561,-526.05557003,0.00043835,120,"2025-10-23T20:51:18.561",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202473,1761252678570,-1139.57,0.00043835,120,"2025-10-23T20:51:18.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202474,1761252678580,-716.29,0.00043835,120,"2025-10-23T20:51:18.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202475,1761252678592,-500.0,0.00043835,120,"2025-10-23T20:51:18.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202476,1761252678601,-500.0,0.00043835,120,"2025-10-23T20:51:18.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202477,1761252678610,-1139.57,0.00043835,120,"2025-10-23T20:51:18.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202478,1761252678620,-500.0,0.00043835,120,"2025-10-23T20:51:18.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202479,1761252678629,-500.0,0.00043835,120,"2025-10-23T20:51:18.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202480,1761252678639,-716.43170543,0.00043835,120,"2025-10-23T20:51:18.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202481,1761252678648,-506.50718413,0.00043835,120,"2025-10-23T20:51:18.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202482,1761252678658,-1139.57,0.00043835,120,"2025-10-23T20:51:18.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202483,1761252678667,-500.0,0.00043835,120,"2025-10-23T20:51:18.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202484,1761252678676,-500.0,0.00043835,120,"2025-10-23T20:51:18.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202485,1761252678685,-1139.57,0.00043835,120,"2025-10-23T20:51:18.685",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202486,1761252678887,-500.0,0.00043835,120,"2025-10-23T20:51:18.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202487,1761252678906,-1139.57,0.00043835,120,"2025-10-23T20:51:18.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202488,1761252678916,-500.0,0.00043835,120,"2025-10-23T20:51:18.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202489,1761252678926,-1139.57,0.00043835,120,"2025-10-23T20:51:18.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202490,1761252678935,-1139.57,0.00043835,120,"2025-10-23T20:51:18.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202491,1761252678945,-500.0,0.00043835,120,"2025-10-23T20:51:18.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202492,1761252678955,-500.0,0.00043835,120,"2025-10-23T20:51:18.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202493,1761252678965,-1139.57,0.00043835,120,"2025-10-23T20:51:18.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202494,1761252678975,-500.0,0.00043835,120,"2025-10-23T20:51:18.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202495,1761252678984,-500.0,0.00043835,120,"2025-10-23T20:51:18.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202496,1761252678994,-1139.57,0.00043835,120,"2025-10-23T20:51:18.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202497,1761252679004,-500.0,0.00043835,120,"2025-10-23T20:51:19.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202498,1761252679013,-1139.57,0.00043835,120,"2025-10-23T20:51:19.013",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202499,1761252679023,-500.0,0.00043835,120,"2025-10-23T20:51:19.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202500,1761252679033,-500.0,0.00043835,120,"2025-10-23T20:51:19.033",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202501,1761252679042,-500.0,0.00043835,120,"2025-10-23T20:51:19.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202502,1761252679051,-639.43,0.00043835,120,"2025-10-23T20:51:19.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202503,1761252679061,-1139.57,0.00043835,120,"2025-10-23T20:51:19.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202504,1761252679071,-500.0,0.00043835,120,"2025-10-23T20:51:19.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202505,1761252679080,-500.0,0.00043835,120,"2025-10-23T20:51:19.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202506,1761252679089,-515.96238443,0.00043835,120,"2025-10-23T20:51:19.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202507,1761252679099,-639.43,0.00043835,120,"2025-10-23T20:51:19.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202508,1761252679109,-1139.57,0.00043835,120,"2025-10-23T20:51:19.109",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202509,1761252679118,-639.43,0.00043835,120,"2025-10-23T20:51:19.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202510,1761252679127,-500.0,0.00043835,120,"2025-10-23T20:51:19.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202511,1761252679137,-500.0,0.00043835,120,"2025-10-23T20:51:19.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202512,1761252679146,-1139.57,0.00043835,120,"2025-10-23T20:51:19.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202513,1761252679155,-639.43,0.00043835,120,"2025-10-23T20:51:19.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202514,1761252679164,-500.0,0.00043835,120,"2025-10-23T20:51:19.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202515,1761252679174,-500.0,0.00043835,120,"2025-10-23T20:51:19.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202516,1761252679184,-1139.57,0.00043835,120,"2025-10-23T20:51:19.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202517,1761252679193,-500.0,0.00043835,120,"2025-10-23T20:51:19.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202518,1761252679203,-639.43,0.00043835,120,"2025-10-23T20:51:19.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202519,1761252679213,-1139.57,0.00043835,120,"2025-10-23T20:51:19.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202520,1761252679223,-500.0,0.00043835,120,"2025-10-23T20:51:19.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202521,1761252679233,-639.43,0.00043835,120,"2025-10-23T20:51:19.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202522,1761252679242,-500.0,0.00043835,120,"2025-10-23T20:51:19.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202523,1761252679252,-1139.57,0.00043835,120,"2025-10-23T20:51:19.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202524,1761252679262,-500.0,0.00043835,120,"2025-10-23T20:51:19.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202525,1761252679271,-639.43,0.00043835,120,"2025-10-23T20:51:19.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202526,1761252679280,-1139.57,0.00043835,120,"2025-10-23T20:51:19.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202527,1761252679289,-500.0,0.00043835,120,"2025-10-23T20:51:19.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202528,1761252679298,-500.0,0.00043835,120,"2025-10-23T20:51:19.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202529,1761252679307,-1139.57,0.00043835,120,"2025-10-23T20:51:19.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202530,1761252679317,-639.43,0.00043835,120,"2025-10-23T20:51:19.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202531,1761252679326,-455.17386523,0.00043835,120,"2025-10-23T20:51:19.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202532,1761252679335,-505.1475763,0.00043835,120,"2025-10-23T20:51:19.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202533,1761252679345,-1139.57,0.00043835,120,"2025-10-23T20:51:19.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202534,1761252679355,-639.43,0.00043835,120,"2025-10-23T20:51:19.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202535,1761252679364,-1137.64,0.00043835,120,"2025-10-23T20:51:19.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202536,1761252679373,-1139.57,0.00043835,120,"2025-10-23T20:51:19.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202537,1761252679382,-639.43,0.00043835,120,"2025-10-23T20:51:19.382",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202538,1761252679392,-1137.64,0.00043835,120,"2025-10-23T20:51:19.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202539,1761252679401,-1139.57,0.00043835,120,"2025-10-23T20:51:19.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202540,1761252679411,-639.43,0.00043835,120,"2025-10-23T20:51:19.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202541,1761252679420,-1137.64,0.00043835,120,"2025-10-23T20:51:19.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202542,1761252679430,-1139.60722636,0.00043835,120,"2025-10-23T20:51:19.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202543,1761252679439,-639.43,0.00043835,120,"2025-10-23T20:51:19.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202544,1761252679448,-504.04753342,0.00043835,120,"2025-10-23T20:51:19.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202545,1761252679458,-1137.64,0.00043835,120,"2025-10-23T20:51:19.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202546,1761252679468,-639.43,0.00043835,120,"2025-10-23T20:51:19.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202547,1761252679477,-1137.64,0.00043835,120,"2025-10-23T20:51:19.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202548,1761252679487,-639.43,0.00043835,120,"2025-10-23T20:51:19.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202549,1761252679496,-500.0,0.00043835,120,"2025-10-23T20:51:19.496",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202550,1761252679506,-1137.64,0.00043835,120,"2025-10-23T20:51:19.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202551,1761252679516,-639.43,0.00043835,120,"2025-10-23T20:51:19.516",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202552,1761252679526,-500.0,0.00043835,120,"2025-10-23T20:51:19.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202553,1761252679536,-1137.64,0.00043835,120,"2025-10-23T20:51:19.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202554,1761252679546,-639.43,0.00043835,120,"2025-10-23T20:51:19.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202555,1761252679555,-500.0,0.00043835,120,"2025-10-23T20:51:19.555",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202556,1761252679565,-1137.64,0.00043835,120,"2025-10-23T20:51:19.565",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202557,1761252679574,-500.0,0.00043835,120,"2025-10-23T20:51:19.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202558,1761252679584,-639.43,0.00043835,120,"2025-10-23T20:51:19.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202559,1761252679593,-500.0,0.00043835,120,"2025-10-23T20:51:19.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202560,1761252679602,-500.0,0.00043835,120,"2025-10-23T20:51:19.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202561,1761252679611,-1137.64,0.00043835,120,"2025-10-23T20:51:19.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202562,1761252679620,-639.43,0.00043835,120,"2025-10-23T20:51:19.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202563,1761252679629,-500.0,0.00043835,120,"2025-10-23T20:51:19.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202564,1761252679638,-454.35020566,0.00043835,120,"2025-10-23T20:51:19.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202565,1761252679647,-1137.64,0.00043835,120,"2025-10-23T20:51:19.647",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202566,1761252679657,-639.43,0.00043835,120,"2025-10-23T20:51:19.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202567,1761252679666,-182.04359957,0.00043835,120,"2025-10-23T20:51:19.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202568,1761252679675,-1137.64,0.00043835,120,"2025-10-23T20:51:19.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202569,1761252679684,-639.43,0.00043835,120,"2025-10-23T20:51:19.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202570,1761252679693,-1137.64,0.00043835,120,"2025-10-23T20:51:19.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202571,1761252679701,-639.43,0.00043835,120,"2025-10-23T20:51:19.701",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202572,1761252679710,-1137.64,0.00043835,120,"2025-10-23T20:51:19.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202573,1761252679719,-639.43,0.00043835,120,"2025-10-23T20:51:19.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202574,1761252679728,-151.0,0.00043835,60,"2025-10-23T20:51:19.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202575,1761252679738,-151.0,0.00043835,120,"2025-10-23T20:51:19.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202576,1761252679747,-1137.64,0.00043835,120,"2025-10-23T20:51:19.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202577,1761252679756,-639.43,0.00043835,120,"2025-10-23T20:51:19.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202578,1761252679765,-156.225103,0.00043835,60,"2025-10-23T20:51:19.765",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202579,1761252679775,-1137.64,0.00043835,120,"2025-10-23T20:51:19.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202580,1761252679784,-639.64086535,0.00043835,120,"2025-10-23T20:51:19.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202581,1761252679793,-508.21,0.00043835,120,"2025-10-23T20:51:19.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202582,1761252679803,-508.21,0.00043835,120,"2025-10-23T20:51:19.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202583,1761252679812,-1137.64,0.00043835,120,"2025-10-23T20:51:19.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202584,1761252679822,-508.21,0.00043835,120,"2025-10-23T20:51:19.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202585,1761252679831,-1137.64,0.00043835,120,"2025-10-23T20:51:19.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202586,1761252679840,-508.21,0.00043835,120,"2025-10-23T20:51:19.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202587,1761252679849,-1137.64,0.00043835,120,"2025-10-23T20:51:19.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202588,1761252679858,-502.47006702,0.00043835,120,"2025-10-23T20:51:19.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202589,1761252679868,-508.21,0.00043835,120,"2025-10-23T20:51:19.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202590,1761252679877,-1137.64,0.00043835,120,"2025-10-23T20:51:19.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202591,1761252679886,-508.21,0.00043835,120,"2025-10-23T20:51:19.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202592,1761252679896,-1137.64,0.00043835,120,"2025-10-23T20:51:19.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202593,1761252679905,-508.21,0.00043835,120,"2025-10-23T20:51:19.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202594,1761252679915,-1137.64,0.00043835,120,"2025-10-23T20:51:19.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202595,1761252679924,-508.21,0.00043835,120,"2025-10-23T20:51:19.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202596,1761252679934,-500.4101636,0.00043835,120,"2025-10-23T20:51:19.934",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202597,1761252679943,-500.0,0.00043835,120,"2025-10-23T20:51:19.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202598,1761252679953,-1137.64,0.00043835,120,"2025-10-23T20:51:19.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202599,1761252679962,-508.21,0.00043835,120,"2025-10-23T20:51:19.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202600,1761252679972,-500.0,0.00043835,120,"2025-10-23T20:51:19.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202601,1761252679982,-1137.64,0.00043835,120,"2025-10-23T20:51:19.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202602,1761252679991,-500.0,0.00043835,120,"2025-10-23T20:51:19.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202603,1761252680000,-501.78392595,0.00043835,120,"2025-10-23T20:51:20.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202604,1761252680009,-1137.72899232,0.00043835,120,"2025-10-23T20:51:20.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202605,1761252680018,-508.21,0.00043835,120,"2025-10-23T20:51:20.018",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202606,1761252680027,-500.0,0.00043835,120,"2025-10-23T20:51:20.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202607,1761252680036,-508.21,0.00043835,120,"2025-10-23T20:51:20.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202608,1761252680045,-500.0,0.00043835,120,"2025-10-23T20:51:20.045",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202609,1761252680053,-505.82910583,0.00043835,120,"2025-10-23T20:51:20.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202610,1761252680063,-508.21,0.00043835,120,"2025-10-23T20:51:20.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202611,1761252680072,-500.0,0.00043835,120,"2025-10-23T20:51:20.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202612,1761252680081,-508.21,0.00043835,120,"2025-10-23T20:51:20.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202613,1761252680090,-500.0,0.00043835,120,"2025-10-23T20:51:20.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202614,1761252680098,-508.21,0.00043835,120,"2025-10-23T20:51:20.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202615,1761252680107,-500.0,0.00043835,120,"2025-10-23T20:51:20.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202616,1761252680116,-500.0,0.00043835,120,"2025-10-23T20:51:20.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202617,1761252680125,-500.0,0.00043835,120,"2025-10-23T20:51:20.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202618,1761252680134,-508.21,0.00043835,120,"2025-10-23T20:51:20.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202619,1761252680143,-500.0,0.00043835,120,"2025-10-23T20:51:20.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202620,1761252680152,-500.0,0.00043835,120,"2025-10-23T20:51:20.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202621,1761252680162,-500.0,0.00043835,120,"2025-10-23T20:51:20.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202622,1761252680171,-500.0,0.00043835,120,"2025-10-23T20:51:20.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202623,1761252680180,-508.21,0.00043835,120,"2025-10-23T20:51:20.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202624,1761252680190,-500.0,0.00043835,120,"2025-10-23T20:51:20.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202625,1761252680199,-500.0,0.00043835,120,"2025-10-23T20:51:20.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202626,1761252680209,-508.21,0.00043835,120,"2025-10-23T20:51:20.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202627,1761252680218,-500.0,0.00043835,120,"2025-10-23T20:51:20.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202628,1761252680227,-500.0,0.00043835,120,"2025-10-23T20:51:20.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202629,1761252680237,-500.0,0.00043835,120,"2025-10-23T20:51:20.237",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202630,1761252680247,-508.21,0.00043835,120,"2025-10-23T20:51:20.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202631,1761252680256,-500.0,0.00043835,120,"2025-10-23T20:51:20.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202632,1761252680265,-500.0,0.00043835,120,"2025-10-23T20:51:20.265",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202633,1761252680275,-500.0,0.00043835,120,"2025-10-23T20:51:20.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202634,1761252680284,-500.0,0.00043835,120,"2025-10-23T20:51:20.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202635,1761252680294,-508.21,0.00043835,120,"2025-10-23T20:51:20.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202636,1761252680304,-500.0,0.00043835,120,"2025-10-23T20:51:20.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202637,1761252680313,-500.0,0.00043835,120,"2025-10-23T20:51:20.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202638,1761252680323,-500.0,0.00043835,120,"2025-10-23T20:51:20.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202639,1761252680332,-500.0,0.00043835,120,"2025-10-23T20:51:20.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202640,1761252680343,-508.21,0.00043835,120,"2025-10-23T20:51:20.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202641,1761252680353,-500.0,0.00043835,120,"2025-10-23T20:51:20.353",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202642,1761252680362,-400.0,0.00043835,120,"2025-10-23T20:51:20.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202643,1761252680371,-500.0,0.00043835,120,"2025-10-23T20:51:20.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202644,1761252680381,-508.21,0.00043835,120,"2025-10-23T20:51:20.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202645,1761252680390,-500.0,0.00043835,120,"2025-10-23T20:51:20.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202646,1761252680400,-500.0,0.00043835,120,"2025-10-23T20:51:20.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202647,1761252680410,-500.0,0.00043835,120,"2025-10-23T20:51:20.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202648,1761252680419,-508.21,0.00043835,120,"2025-10-23T20:51:20.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202649,1761252680428,-500.0,0.00043835,120,"2025-10-23T20:51:20.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202650,1761252680437,-500.0,0.00043835,120,"2025-10-23T20:51:20.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202651,1761252680447,-500.0,0.00043835,120,"2025-10-23T20:51:20.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202652,1761252680456,-508.21,0.00043835,120,"2025-10-23T20:51:20.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202653,1761252680465,-500.0,0.00043835,120,"2025-10-23T20:51:20.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202654,1761252680475,-500.0,0.00043835,120,"2025-10-23T20:51:20.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202655,1761252680484,-500.0,0.00043835,120,"2025-10-23T20:51:20.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202656,1761252680493,-508.23970908,0.00043835,120,"2025-10-23T20:51:20.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202657,1761252680503,-500.0,0.00043835,120,"2025-10-23T20:51:20.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202658,1761252680512,-500.0,0.00043835,120,"2025-10-23T20:51:20.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202659,1761252680522,-500.0,0.00043835,120,"2025-10-23T20:51:20.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202660,1761252680532,-500.0,0.00043835,120,"2025-10-23T20:51:20.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202661,1761252680541,-500.0,0.00043835,120,"2025-10-23T20:51:20.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202662,1761252680551,-500.0,0.00043835,120,"2025-10-23T20:51:20.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202663,1761252680560,-338.22224401,0.00043835,120,"2025-10-23T20:51:20.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202664,1761252680570,-565.35177021,0.00043835,120,"2025-10-23T20:51:20.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202665,1761252680579,-500.0,0.00043835,120,"2025-10-23T20:51:20.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202666,1761252680590,-500.0,0.00043835,120,"2025-10-23T20:51:20.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202667,1761252680599,-500.0,0.00043835,120,"2025-10-23T20:51:20.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202668,1761252680609,-286.49987829,0.00043835,120,"2025-10-23T20:51:20.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202669,1761252680619,-500.0,0.00043835,120,"2025-10-23T20:51:20.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202670,1761252680628,-500.0,0.00043835,120,"2025-10-23T20:51:20.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202671,1761252680638,-500.0,0.00043835,120,"2025-10-23T20:51:20.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202672,1761252680648,-500.0,0.00043835,120,"2025-10-23T20:51:20.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202673,1761252680657,-500.0,0.00043835,120,"2025-10-23T20:51:20.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202674,1761252680666,-500.0,0.00043835,120,"2025-10-23T20:51:20.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202675,1761252680676,-514.3,0.00043835,120,"2025-10-23T20:51:20.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202676,1761252680685,-500.86021867,0.00043835,120,"2025-10-23T20:51:20.685",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202677,1761252680694,-500.0,0.00043835,120,"2025-10-23T20:51:20.694",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202678,1761252680704,-514.3,0.00043835,120,"2025-10-23T20:51:20.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202679,1761252680713,-514.3,0.00043835,120,"2025-10-23T20:51:20.713",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202680,1761252680723,-500.0,0.00043835,120,"2025-10-23T20:51:20.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202681,1761252680732,-514.3,0.00043835,120,"2025-10-23T20:51:20.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202682,1761252680741,-230.49357247,0.00043835,120,"2025-10-23T20:51:20.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202683,1761252680750,-927.1,0.00043835,120,"2025-10-23T20:51:20.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202684,1761252680760,-514.3,0.00043835,120,"2025-10-23T20:51:20.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202685,1761252680769,-927.1,0.00043835,120,"2025-10-23T20:51:20.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202686,1761252680779,-1179.96,0.00043835,120,"2025-10-23T20:51:20.779",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202687,1761252680789,-514.3,0.00043835,120,"2025-10-23T20:51:20.789",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202688,1761252680798,-927.1,0.00043835,120,"2025-10-23T20:51:20.798",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202689,1761252680808,-1179.96,0.00043835,120,"2025-10-23T20:51:20.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202690,1761252680818,-514.3,0.00043835,120,"2025-10-23T20:51:20.818",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202691,1761252680827,-927.1,0.00043835,120,"2025-10-23T20:51:20.827",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202692,1761252680837,-1179.96,0.00043835,120,"2025-10-23T20:51:20.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202693,1761252680846,-927.1,0.00043835,120,"2025-10-23T20:51:20.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202694,1761252680856,-514.3,0.00043835,120,"2025-10-23T20:51:20.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202695,1761252680866,-1179.96,0.00043835,120,"2025-10-23T20:51:20.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202696,1761252680875,-500.0,0.00043835,120,"2025-10-23T20:51:20.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202697,1761252680884,-514.3,0.00043835,120,"2025-10-23T20:51:20.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202698,1761252680894,-927.1,0.00043835,120,"2025-10-23T20:51:20.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202699,1761252680904,-1179.96,0.00043835,120,"2025-10-23T20:51:20.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202700,1761252680914,-500.0,0.00043835,120,"2025-10-23T20:51:20.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202701,1761252680923,-514.3,0.00043835,120,"2025-10-23T20:51:20.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202702,1761252680932,-927.1,0.00043835,120,"2025-10-23T20:51:20.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202703,1761252680942,-1179.96,0.00043835,120,"2025-10-23T20:51:20.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202704,1761252680952,-500.0,0.00043835,120,"2025-10-23T20:51:20.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202705,1761252680961,-927.1,0.00043835,120,"2025-10-23T20:51:20.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202706,1761252680971,-514.3,0.00043835,120,"2025-10-23T20:51:20.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202707,1761252680982,-500.0,0.00043835,120,"2025-10-23T20:51:20.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202708,1761252680994,-927.1,0.00043835,120,"2025-10-23T20:51:20.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202709,1761252681003,-514.3,0.00043835,120,"2025-10-23T20:51:21.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202710,1761252681012,-500.0,0.00043835,120,"2025-10-23T20:51:21.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202711,1761252681023,-500.0,0.00043835,120,"2025-10-23T20:51:21.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202712,1761252681032,-514.3,0.00043835,120,"2025-10-23T20:51:21.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202713,1761252681041,-500.0,0.00043835,120,"2025-10-23T20:51:21.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202714,1761252681050,-1179.96,0.00043835,120,"2025-10-23T20:51:21.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202715,1761252681062,-927.1,0.00043835,120,"2025-10-23T20:51:21.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202716,1761252681072,-500.0,0.00043835,120,"2025-10-23T20:51:21.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202717,1761252681083,-514.3,0.00043835,120,"2025-10-23T20:51:21.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202718,1761252681093,-505.66163997,0.00043835,120,"2025-10-23T20:51:21.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202719,1761252681103,-927.1,0.00043835,120,"2025-10-23T20:51:21.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202720,1761252681112,-500.0,0.00043835,120,"2025-10-23T20:51:21.112",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202721,1761252681122,-514.3,0.00043835,120,"2025-10-23T20:51:21.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202722,1761252681132,-927.1,0.00043835,120,"2025-10-23T20:51:21.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202723,1761252681141,-1179.96,0.00043835,120,"2025-10-23T20:51:21.141",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202724,1761252681151,-514.3,0.00043835,120,"2025-10-23T20:51:21.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202725,1761252681161,-500.0,0.00043835,120,"2025-10-23T20:51:21.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202726,1761252681173,-927.1,0.00043835,120,"2025-10-23T20:51:21.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202727,1761252681192,-514.3,0.00043835,120,"2025-10-23T20:51:21.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202728,1761252681201,-500.0,0.00043835,120,"2025-10-23T20:51:21.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202729,1761252681211,-927.1,0.00043835,120,"2025-10-23T20:51:21.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202730,1761252681221,-681.65,0.00043835,120,"2025-10-23T20:51:21.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202731,1761252681230,-1179.96,0.00043835,120,"2025-10-23T20:51:21.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202732,1761252681240,-927.1,0.00043835,120,"2025-10-23T20:51:21.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202733,1761252681250,-681.65,0.00043835,120,"2025-10-23T20:51:21.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202734,1761252681260,-1179.96,0.00043835,120,"2025-10-23T20:51:21.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202735,1761252681270,-514.3,0.00043835,120,"2025-10-23T20:51:21.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202736,1761252681358,-600.0,0.00043835,120,"2025-10-23T20:51:21.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202737,1761252681368,-927.1,0.00043835,120,"2025-10-23T20:51:21.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202738,1761252681379,-1179.96,0.00043835,120,"2025-10-23T20:51:21.379",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202739,1761252681389,-681.65,0.00043835,120,"2025-10-23T20:51:21.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202740,1761252681399,-927.1,0.00043835,120,"2025-10-23T20:51:21.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202741,1761252681408,-1179.96,0.00043835,120,"2025-10-23T20:51:21.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202742,1761252681417,-681.65,0.00043835,120,"2025-10-23T20:51:21.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202743,1761252681426,-927.1,0.00043835,120,"2025-10-23T20:51:21.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202744,1761252681436,-514.3,0.00043835,120,"2025-10-23T20:51:21.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202745,1761252681446,-1179.96,0.00043835,120,"2025-10-23T20:51:21.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202746,1761252681456,-681.65,0.00043835,120,"2025-10-23T20:51:21.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202747,1761252681466,-500.0,0.00043835,120,"2025-10-23T20:51:21.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202748,1761252681476,-927.1,0.00043835,120,"2025-10-23T20:51:21.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202749,1761252681487,-514.3,0.00043835,120,"2025-10-23T20:51:21.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202750,1761252681497,-681.65,0.00043835,120,"2025-10-23T20:51:21.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202751,1761252681507,-927.1,0.00043835,120,"2025-10-23T20:51:21.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202752,1761252681517,-500.0,0.00043835,120,"2025-10-23T20:51:21.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202753,1761252681527,-514.3,0.00043835,120,"2025-10-23T20:51:21.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202754,1761252681537,-681.65,0.00043835,120,"2025-10-23T20:51:21.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202755,1761252681547,-1179.96,0.00043835,120,"2025-10-23T20:51:21.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202756,1761252681556,-927.1,0.00043835,120,"2025-10-23T20:51:21.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202757,1761252681566,-500.0,0.00043835,120,"2025-10-23T20:51:21.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202758,1761252681575,-1179.96,0.00043835,120,"2025-10-23T20:51:21.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202759,1761252681584,-927.1,0.00043835,120,"2025-10-23T20:51:21.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202760,1761252681594,-514.3,0.00043835,120,"2025-10-23T20:51:21.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202761,1761252681603,-1179.96,0.00043835,120,"2025-10-23T20:51:21.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202762,1761252681613,-681.65,0.00043835,120,"2025-10-23T20:51:21.613",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202763,1761252681623,-927.1,0.00043835,120,"2025-10-23T20:51:21.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202764,1761252681632,-500.0,0.00043835,120,"2025-10-23T20:51:21.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202765,1761252681641,-514.3,0.00043835,120,"2025-10-23T20:51:21.641",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202766,1761252681650,-1179.96,0.00043835,120,"2025-10-23T20:51:21.650",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202767,1761252681660,-681.65,0.00043835,120,"2025-10-23T20:51:21.660",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202768,1761252681669,-927.18139103,0.00043835,120,"2025-10-23T20:51:21.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202769,1761252681678,-500.0,0.00043835,120,"2025-10-23T20:51:21.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202770,1761252681687,-514.50891821,0.00043835,120,"2025-10-23T20:51:21.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202771,1761252681697,-1179.96,0.00043835,120,"2025-10-23T20:51:21.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202772,1761252681706,-681.65,0.00043835,120,"2025-10-23T20:51:21.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202773,1761252681715,-500.0,0.00043835,120,"2025-10-23T20:51:21.715",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202774,1761252681724,-681.65,0.00043835,120,"2025-10-23T20:51:21.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202775,1761252681734,-500.0,0.00043835,120,"2025-10-23T20:51:21.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202776,1761252681743,-681.65,0.00043835,120,"2025-10-23T20:51:21.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202777,1761252681752,-1179.96,0.00043835,120,"2025-10-23T20:51:21.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202778,1761252681761,-500.0,0.00043835,120,"2025-10-23T20:51:21.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202779,1761252681770,-681.65,0.00043835,120,"2025-10-23T20:51:21.770",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202780,1761252681780,-1179.96,0.00043835,120,"2025-10-23T20:51:21.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202781,1761252681790,-500.0,0.00043835,120,"2025-10-23T20:51:21.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202782,1761252681799,-1179.96,0.00043835,120,"2025-10-23T20:51:21.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202783,1761252681809,-681.65,0.00043835,120,"2025-10-23T20:51:21.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202784,1761252681819,-500.0,0.00043835,120,"2025-10-23T20:51:21.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202785,1761252681828,-1179.96,0.00043835,120,"2025-10-23T20:51:21.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202786,1761252681837,-681.65,0.00043835,120,"2025-10-23T20:51:21.837",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202787,1761252681847,-500.0,0.00043835,120,"2025-10-23T20:51:21.847",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202788,1761252681857,-1179.96,0.00043835,120,"2025-10-23T20:51:21.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202789,1761252681866,-681.65,0.00043835,120,"2025-10-23T20:51:21.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202790,1761252681875,-500.0,0.00043835,120,"2025-10-23T20:51:21.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202791,1761252681884,-681.65,0.00043835,120,"2025-10-23T20:51:21.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202792,1761252681894,-1180.08055764,0.00043835,120,"2025-10-23T20:51:21.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202793,1761252681904,-500.0,0.00043835,120,"2025-10-23T20:51:21.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202794,1761252681913,-681.65,0.00043835,120,"2025-10-23T20:51:21.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202795,1761252681923,-500.0,0.00043835,120,"2025-10-23T20:51:21.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202796,1761252681932,-681.65,0.00043835,120,"2025-10-23T20:51:21.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202797,1761252681942,-500.0,0.00043835,120,"2025-10-23T20:51:21.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202798,1761252681951,-681.65,0.00043835,120,"2025-10-23T20:51:21.951",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202799,1761252681961,-500.0,0.00043835,120,"2025-10-23T20:51:21.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202800,1761252681971,-681.65,0.00043835,120,"2025-10-23T20:51:21.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202801,1761252681981,-500.0,0.00043835,120,"2025-10-23T20:51:21.981",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202802,1761252681990,-681.65,0.00043835,120,"2025-10-23T20:51:21.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202803,1761252682000,-681.65,0.00043835,120,"2025-10-23T20:51:22.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202804,1761252682010,-500.0,0.00043835,120,"2025-10-23T20:51:22.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202805,1761252682020,-501.08978886,0.00043835,120,"2025-10-23T20:51:22.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202806,1761252682030,-681.85287587,0.00043835,120,"2025-10-23T20:51:22.030",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202807,1761252682039,-500.0,0.00043835,120,"2025-10-23T20:51:22.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202808,1761252682050,-500.0,0.00043835,120,"2025-10-23T20:51:22.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202809,1761252682059,-500.0,0.00043835,120,"2025-10-23T20:51:22.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202810,1761252682069,-500.0,0.00043835,120,"2025-10-23T20:51:22.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202811,1761252682078,-500.0,0.00043835,120,"2025-10-23T20:51:22.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202812,1761252682087,-500.0,0.00043835,120,"2025-10-23T20:51:22.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202813,1761252682097,-544.68585518,0.00043835,120,"2025-10-23T20:51:22.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202814,1761252682107,-500.0,0.00043835,120,"2025-10-23T20:51:22.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202815,1761252682116,-500.0,0.00043835,120,"2025-10-23T20:51:22.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202816,1761252682125,-500.0,0.00043835,120,"2025-10-23T20:51:22.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202817,1761252682134,-500.0,0.00043835,120,"2025-10-23T20:51:22.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202818,1761252682143,-500.0,0.00043835,120,"2025-10-23T20:51:22.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202819,1761252682153,-500.0,0.00043835,120,"2025-10-23T20:51:22.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202820,1761252682162,-500.0,0.00043835,120,"2025-10-23T20:51:22.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202821,1761252682171,-500.0,0.00043835,120,"2025-10-23T20:51:22.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202822,1761252682181,-500.0,0.00043835,120,"2025-10-23T20:51:22.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202823,1761252682190,-500.0,0.00043835,120,"2025-10-23T20:51:22.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202824,1761252682200,-502.04763679,0.00043835,120,"2025-10-23T20:51:22.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202825,1761252682209,-500.0,0.00043835,120,"2025-10-23T20:51:22.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202826,1761252682219,-500.0,0.00043835,120,"2025-10-23T20:51:22.219",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202827,1761252682229,-500.0,0.00043835,120,"2025-10-23T20:51:22.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202828,1761252682238,-500.0,0.00043835,120,"2025-10-23T20:51:22.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202829,1761252682247,-300.13808158,0.00043835,120,"2025-10-23T20:51:22.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202830,1761252682256,-558.41,0.00043835,120,"2025-10-23T20:51:22.256",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202831,1761252682266,-500.0,0.00043835,120,"2025-10-23T20:51:22.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202832,1761252682275,-500.0,0.00043835,120,"2025-10-23T20:51:22.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202833,1761252682284,-558.41,0.00043835,120,"2025-10-23T20:51:22.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202834,1761252682293,-500.0,0.00043835,120,"2025-10-23T20:51:22.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202835,1761252682302,-500.0,0.00043835,120,"2025-10-23T20:51:22.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202836,1761252682312,-500.0,0.00043835,120,"2025-10-23T20:51:22.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202837,1761252682321,-500.0,0.00043835,120,"2025-10-23T20:51:22.321",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202838,1761252682331,-558.41,0.00043835,120,"2025-10-23T20:51:22.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202839,1761252682341,-500.0,0.00043835,120,"2025-10-23T20:51:22.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202840,1761252682351,-500.0,0.00043835,120,"2025-10-23T20:51:22.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202841,1761252682360,-558.41,0.00043835,120,"2025-10-23T20:51:22.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202842,1761252682370,-500.0,0.00043835,120,"2025-10-23T20:51:22.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202843,1761252682380,-500.0,0.00043835,120,"2025-10-23T20:51:22.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202844,1761252682390,-558.41,0.00043835,120,"2025-10-23T20:51:22.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202845,1761252682399,-500.0,0.00043835,120,"2025-10-23T20:51:22.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202846,1761252682409,-500.0,0.00043835,120,"2025-10-23T20:51:22.409",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202847,1761252682419,-500.0,0.00043835,120,"2025-10-23T20:51:22.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202848,1761252682429,-558.41,0.00043835,120,"2025-10-23T20:51:22.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202849,1761252682439,-500.0,0.00043835,120,"2025-10-23T20:51:22.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202850,1761252682449,-500.0,0.00043835,120,"2025-10-23T20:51:22.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202851,1761252682459,-500.0,0.00043835,120,"2025-10-23T20:51:22.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202852,1761252682469,-558.41,0.00043835,120,"2025-10-23T20:51:22.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202853,1761252682479,-500.0,0.00043835,120,"2025-10-23T20:51:22.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202854,1761252682488,-501.41923691,0.00043835,120,"2025-10-23T20:51:22.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202855,1761252682498,-385.75773383,0.00043835,120,"2025-10-23T20:51:22.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202856,1761252682509,-558.41,0.00043835,120,"2025-10-23T20:51:22.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202857,1761252682519,-500.0,0.00043835,120,"2025-10-23T20:51:22.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202858,1761252682530,-500.0,0.00043835,120,"2025-10-23T20:51:22.530",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202859,1761252682539,-558.41,0.00043835,120,"2025-10-23T20:51:22.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202860,1761252682550,-500.0,0.00043835,120,"2025-10-23T20:51:22.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202861,1761252682560,-558.41,0.00043835,120,"2025-10-23T20:51:22.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202862,1761252682570,-500.0,0.00043835,120,"2025-10-23T20:51:22.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202863,1761252682579,-500.0,0.00043835,120,"2025-10-23T20:51:22.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202864,1761252682589,-558.41,0.00043835,120,"2025-10-23T20:51:22.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202865,1761252682599,-500.0,0.00043835,120,"2025-10-23T20:51:22.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202866,1761252682608,-558.41,0.00043835,120,"2025-10-23T20:51:22.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202867,1761252682617,-558.41,0.00043835,120,"2025-10-23T20:51:22.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202868,1761252682627,-500.0,0.00043835,120,"2025-10-23T20:51:22.627",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202869,1761252682636,-558.41,0.00043835,120,"2025-10-23T20:51:22.636",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202870,1761252682646,-500.0,0.00043835,120,"2025-10-23T20:51:22.646",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202871,1761252682655,-500.0,0.00043835,120,"2025-10-23T20:51:22.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202872,1761252682664,-558.41,0.00043835,120,"2025-10-23T20:51:22.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202873,1761252682674,-500.0,0.00043835,120,"2025-10-23T20:51:22.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202874,1761252682683,-500.0,0.00043835,120,"2025-10-23T20:51:22.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202875,1761252682693,-500.0,0.00043835,120,"2025-10-23T20:51:22.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202876,1761252682702,-558.41,0.00043835,120,"2025-10-23T20:51:22.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202877,1761252682711,-500.0,0.00043835,120,"2025-10-23T20:51:22.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202878,1761252682721,-500.0,0.00043835,120,"2025-10-23T20:51:22.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202879,1761252682730,-500.0,0.00043835,120,"2025-10-23T20:51:22.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202880,1761252682740,-558.41,0.00043835,120,"2025-10-23T20:51:22.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202881,1761252682749,-500.0,0.00043835,120,"2025-10-23T20:51:22.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202882,1761252682759,-500.0,0.00043835,120,"2025-10-23T20:51:22.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202883,1761252682768,-500.0,0.00043835,120,"2025-10-23T20:51:22.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202884,1761252682777,-500.0,0.00043835,120,"2025-10-23T20:51:22.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202885,1761252682787,-558.41,0.00043835,120,"2025-10-23T20:51:22.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202886,1761252682796,-500.0,0.00043835,120,"2025-10-23T20:51:22.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202887,1761252682806,-500.0,0.00043835,120,"2025-10-23T20:51:22.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202888,1761252682815,-428.32241548,0.00043835,120,"2025-10-23T20:51:22.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202889,1761252682825,-500.0,0.00043835,120,"2025-10-23T20:51:22.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202890,1761252682835,-558.41,0.00043835,120,"2025-10-23T20:51:22.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202891,1761252682845,-500.0,0.00043835,120,"2025-10-23T20:51:22.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202892,1761252682854,-500.0,0.00043835,120,"2025-10-23T20:51:22.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202893,1761252682864,-558.41,0.00043835,120,"2025-10-23T20:51:22.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202894,1761252682873,-500.0,0.00043835,120,"2025-10-23T20:51:22.873",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202895,1761252682883,-500.0,0.00043835,120,"2025-10-23T20:51:22.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202896,1761252682893,-500.0,0.00043835,120,"2025-10-23T20:51:22.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202897,1761252682903,-500.0,0.00043835,120,"2025-10-23T20:51:22.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202898,1761252682914,-558.41,0.00043835,120,"2025-10-23T20:51:22.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202899,1761252682924,-254.72288855,0.00043835,120,"2025-10-23T20:51:22.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202900,1761252682933,-500.0,0.00043835,120,"2025-10-23T20:51:22.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202901,1761252682943,-500.0,0.00043835,120,"2025-10-23T20:51:22.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202902,1761252682953,-558.41,0.00043835,120,"2025-10-23T20:51:22.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202903,1761252682963,-442.57290533,0.00043835,120,"2025-10-23T20:51:22.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202904,1761252682972,-500.0,0.00043835,120,"2025-10-23T20:51:22.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202905,1761252682984,-558.41,0.00043835,120,"2025-10-23T20:51:22.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202906,1761252682994,-475.44612069,0.00043835,120,"2025-10-23T20:51:22.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202907,1761252683003,-558.63102838,0.00043835,120,"2025-10-23T20:51:23.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202908,1761252683019,-500.0,0.00043835,120,"2025-10-23T20:51:23.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202909,1761252683029,-500.0,0.00043835,120,"2025-10-23T20:51:23.029",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202910,1761252683039,-500.0,0.00043835,120,"2025-10-23T20:51:23.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202911,1761252683049,-541.94,0.00043835,120,"2025-10-23T20:51:23.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202912,1761252683062,-500.0,0.00043835,120,"2025-10-23T20:51:23.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202913,1761252683072,-541.94,0.00043835,120,"2025-10-23T20:51:23.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202914,1761252683081,-500.0,0.00043835,120,"2025-10-23T20:51:23.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202915,1761252683091,-541.94,0.00043835,120,"2025-10-23T20:51:23.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202916,1761252683101,-500.0,0.00043835,120,"2025-10-23T20:51:23.101",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202917,1761252683111,-541.94,0.00043835,120,"2025-10-23T20:51:23.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202918,1761252683121,-500.0,0.00043835,120,"2025-10-23T20:51:23.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202919,1761252683131,-541.94,0.00043835,120,"2025-10-23T20:51:23.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202920,1761252683140,-500.0,0.00043835,120,"2025-10-23T20:51:23.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202921,1761252683150,-500.0,0.00043835,120,"2025-10-23T20:51:23.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202922,1761252683159,-541.94,0.00043835,120,"2025-10-23T20:51:23.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202923,1761252683169,-500.0,0.00043835,120,"2025-10-23T20:51:23.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202924,1761252683179,-500.0,0.00043835,120,"2025-10-23T20:51:23.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202925,1761252683188,-500.0,0.00043835,120,"2025-10-23T20:51:23.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202926,1761252683198,-500.0,0.00043835,120,"2025-10-23T20:51:23.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202927,1761252683207,-541.94,0.00043835,120,"2025-10-23T20:51:23.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202928,1761252683217,-500.0,0.00043835,120,"2025-10-23T20:51:23.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202929,1761252683226,-367.64845488,0.00043835,120,"2025-10-23T20:51:23.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202930,1761252683236,-500.0,0.00043835,120,"2025-10-23T20:51:23.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202931,1761252683245,-500.0,0.00043835,120,"2025-10-23T20:51:23.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202932,1761252683254,-541.94,0.00043835,120,"2025-10-23T20:51:23.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202933,1761252683264,-500.0,0.00043835,120,"2025-10-23T20:51:23.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202934,1761252683273,-501.00684054,0.00043835,120,"2025-10-23T20:51:23.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202935,1761252683283,-500.0,0.00043835,120,"2025-10-23T20:51:23.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202936,1761252683293,-500.0,0.00043835,120,"2025-10-23T20:51:23.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202937,1761252683302,-541.94,0.00043835,120,"2025-10-23T20:51:23.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202938,1761252683312,-500.0,0.00043835,120,"2025-10-23T20:51:23.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202939,1761252683322,-500.0,0.00043835,120,"2025-10-23T20:51:23.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202940,1761252683332,-500.0,0.00043835,120,"2025-10-23T20:51:23.332",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202941,1761252683342,-541.94,0.00043835,120,"2025-10-23T20:51:23.342",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202942,1761252683352,-500.0,0.00043835,120,"2025-10-23T20:51:23.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202943,1761252683361,-500.0,0.00043835,120,"2025-10-23T20:51:23.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202944,1761252683371,-598.10478301,0.00043835,120,"2025-10-23T20:51:23.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202945,1761252683381,-541.94,0.00043835,120,"2025-10-23T20:51:23.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202946,1761252683391,-500.0,0.00043835,120,"2025-10-23T20:51:23.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202947,1761252683400,-541.94,0.00043835,120,"2025-10-23T20:51:23.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202948,1761252683410,-500.0,0.00043835,120,"2025-10-23T20:51:23.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202949,1761252683420,-505.22713794,0.00043835,120,"2025-10-23T20:51:23.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202950,1761252683430,-500.0,0.00043835,120,"2025-10-23T20:51:23.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202951,1761252683440,-541.94,0.00043835,120,"2025-10-23T20:51:23.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202952,1761252683450,-500.0,0.00043835,120,"2025-10-23T20:51:23.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202953,1761252683460,-500.0,0.00043835,120,"2025-10-23T20:51:23.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202954,1761252683470,-541.94,0.00043835,120,"2025-10-23T20:51:23.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202955,1761252683479,-500.0,0.00043835,120,"2025-10-23T20:51:23.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202956,1761252683489,-500.0,0.00043835,120,"2025-10-23T20:51:23.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202957,1761252683499,-541.94,0.00043835,120,"2025-10-23T20:51:23.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202958,1761252683509,-500.0,0.00043835,120,"2025-10-23T20:51:23.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202959,1761252683519,-500.0,0.00043835,120,"2025-10-23T20:51:23.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202960,1761252683529,-541.94,0.00043835,120,"2025-10-23T20:51:23.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202961,1761252683539,-500.0,0.00043835,120,"2025-10-23T20:51:23.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202962,1761252683550,-500.0,0.00043835,120,"2025-10-23T20:51:23.550",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202963,1761252683559,-541.94,0.00043835,120,"2025-10-23T20:51:23.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202964,1761252683570,-500.0,0.00043835,120,"2025-10-23T20:51:23.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202965,1761252683579,-500.0,0.00043835,120,"2025-10-23T20:51:23.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202966,1761252683589,-500.0,0.00043835,120,"2025-10-23T20:51:23.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202967,1761252683599,-541.94,0.00043835,120,"2025-10-23T20:51:23.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202968,1761252683609,-500.0,0.00043835,120,"2025-10-23T20:51:23.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202969,1761252683619,-541.94,0.00043835,120,"2025-10-23T20:51:23.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202970,1761252683629,-500.0,0.00043835,120,"2025-10-23T20:51:23.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202971,1761252683639,-216.46,0.00043835,120,"2025-10-23T20:51:23.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202972,1761252683649,-500.0,0.00043835,120,"2025-10-23T20:51:23.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202973,1761252683659,-500.0,0.00043835,120,"2025-10-23T20:51:23.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202974,1761252683668,-541.94,0.00043835,120,"2025-10-23T20:51:23.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202975,1761252683678,-500.0,0.00043835,120,"2025-10-23T20:51:23.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202976,1761252683688,-500.0,0.00043835,120,"2025-10-23T20:51:23.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202977,1761252683698,-541.94,0.00043835,120,"2025-10-23T20:51:23.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202978,1761252683708,-500.0,0.00043835,120,"2025-10-23T20:51:23.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202979,1761252683718,-500.0,0.00043835,120,"2025-10-23T20:51:23.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202980,1761252683727,-500.0,0.00043835,120,"2025-10-23T20:51:23.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202981,1761252683738,-541.94,0.00043835,120,"2025-10-23T20:51:23.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202982,1761252683748,-500.0,0.00043835,120,"2025-10-23T20:51:23.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202983,1761252683758,-500.0,0.00043835,120,"2025-10-23T20:51:23.758",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202984,1761252683768,-500.0,0.00043835,120,"2025-10-23T20:51:23.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202985,1761252683777,-541.94,0.00043835,120,"2025-10-23T20:51:23.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202986,1761252683787,-500.0,0.00043835,120,"2025-10-23T20:51:23.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202987,1761252683796,-500.0,0.00043835,120,"2025-10-23T20:51:23.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202988,1761252683806,-500.0,0.00043835,120,"2025-10-23T20:51:23.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202989,1761252683816,-542.10634121,0.00043835,120,"2025-10-23T20:51:23.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202990,1761252683825,-500.0,0.00043835,120,"2025-10-23T20:51:23.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202991,1761252683835,-500.0,0.00043835,120,"2025-10-23T20:51:23.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202992,1761252683845,-360.93182857,0.00043835,120,"2025-10-23T20:51:23.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202993,1761252683855,-500.0,0.00043835,120,"2025-10-23T20:51:23.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202994,1761252683865,-500.0,0.00043835,120,"2025-10-23T20:51:23.865",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202995,1761252683875,-500.0,0.00043835,120,"2025-10-23T20:51:23.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202996,1761252683885,-363.25905674,0.00043835,120,"2025-10-23T20:51:23.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202997,1761252683895,-500.0,0.00043835,120,"2025-10-23T20:51:23.895",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202998,1761252683905,-500.0,0.00043835,120,"2025-10-23T20:51:23.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392202999,1761252683916,-500.0,0.00043835,120,"2025-10-23T20:51:23.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203000,1761252683926,-500.0,0.00043835,120,"2025-10-23T20:51:23.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203001,1761252683936,-1385.31,0.00043835,120,"2025-10-23T20:51:23.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203002,1761252683946,-500.0,0.00043835,120,"2025-10-23T20:51:23.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203003,1761252683957,-1385.31,0.00043835,120,"2025-10-23T20:51:23.957",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203004,1761252683967,-500.0,0.00043835,120,"2025-10-23T20:51:23.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203005,1761252683977,-1385.31,0.00043835,120,"2025-10-23T20:51:23.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203006,1761252683992,-500.0,0.00043835,120,"2025-10-23T20:51:23.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203007,1761252684003,-500.0,0.00043835,120,"2025-10-23T20:51:24.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203008,1761252684012,-570.24,0.00043835,120,"2025-10-23T20:51:24.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203009,1761252684023,-1385.31,0.00043835,120,"2025-10-23T20:51:24.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203010,1761252684032,-500.0,0.00043835,120,"2025-10-23T20:51:24.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203011,1761252684043,-500.0,0.00043835,120,"2025-10-23T20:51:24.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203012,1761252684053,-516.14615284,0.00043835,120,"2025-10-23T20:51:24.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203013,1761252684064,-570.24,0.00043835,120,"2025-10-23T20:51:24.064",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203014,1761252684074,-1385.31,0.00043835,120,"2025-10-23T20:51:24.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203015,1761252684084,-500.0,0.00043835,120,"2025-10-23T20:51:24.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203016,1761252684094,-500.0,0.00043835,120,"2025-10-23T20:51:24.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203017,1761252684104,-570.24,0.00043835,120,"2025-10-23T20:51:24.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203018,1761252684114,-1385.31,0.00043835,120,"2025-10-23T20:51:24.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203019,1761252684124,-500.0,0.00043835,120,"2025-10-23T20:51:24.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203020,1761252684134,-500.0,0.00043835,120,"2025-10-23T20:51:24.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203021,1761252684144,-570.24,0.00043835,120,"2025-10-23T20:51:24.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203022,1761252684154,-1385.31,0.00043835,120,"2025-10-23T20:51:24.154",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203023,1761252684163,-500.0,0.00043835,120,"2025-10-23T20:51:24.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203024,1761252684174,-500.0,0.00043835,120,"2025-10-23T20:51:24.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203025,1761252684184,-570.24,0.00043835,120,"2025-10-23T20:51:24.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203026,1761252684193,-500.0,0.00043835,120,"2025-10-23T20:51:24.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203027,1761252684203,-1385.31,0.00043835,120,"2025-10-23T20:51:24.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203028,1761252684213,-500.0,0.00043835,120,"2025-10-23T20:51:24.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203029,1761252684224,-570.24,0.00043835,120,"2025-10-23T20:51:24.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203030,1761252684233,-500.0,0.00043835,120,"2025-10-23T20:51:24.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203031,1761252684243,-500.0,0.00043835,120,"2025-10-23T20:51:24.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203032,1761252684253,-1385.31,0.00043835,120,"2025-10-23T20:51:24.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203033,1761252684263,-570.24,0.00043835,120,"2025-10-23T20:51:24.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203034,1761252684273,-500.0,0.00043835,120,"2025-10-23T20:51:24.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203035,1761252684282,-500.0,0.00043835,120,"2025-10-23T20:51:24.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203036,1761252684292,-1385.31,0.00043835,120,"2025-10-23T20:51:24.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203037,1761252684302,-570.24,0.00043835,120,"2025-10-23T20:51:24.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203038,1761252684313,-544.03,0.00043835,120,"2025-10-23T20:51:24.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203039,1761252684323,-500.0,0.00043835,120,"2025-10-23T20:51:24.323",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203040,1761252684333,-1385.31,0.00043835,120,"2025-10-23T20:51:24.333",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203041,1761252684344,-570.24,0.00043835,120,"2025-10-23T20:51:24.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203042,1761252684353,-500.0,0.00043835,120,"2025-10-23T20:51:24.353",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203043,1761252684364,-1385.31,0.00043835,120,"2025-10-23T20:51:24.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203044,1761252684374,-570.24,0.00043835,120,"2025-10-23T20:51:24.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203045,1761252684384,-500.0,0.00043835,120,"2025-10-23T20:51:24.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203046,1761252684394,-500.0,0.00043835,120,"2025-10-23T20:51:24.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203047,1761252684404,-1385.31,0.00043835,120,"2025-10-23T20:51:24.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203048,1761252684414,-570.24,0.00043835,120,"2025-10-23T20:51:24.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203049,1761252684424,-500.0,0.00043835,120,"2025-10-23T20:51:24.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203050,1761252684434,-500.0,0.00043835,120,"2025-10-23T20:51:24.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203051,1761252684444,-1385.31,0.00043835,120,"2025-10-23T20:51:24.444",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203052,1761252684454,-570.24,0.00043835,120,"2025-10-23T20:51:24.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203053,1761252684464,-500.0,0.00043835,120,"2025-10-23T20:51:24.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203054,1761252684473,-256.31,0.00043835,120,"2025-10-23T20:51:24.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203055,1761252684483,-1385.31,0.00043835,120,"2025-10-23T20:51:24.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203056,1761252684493,-570.24,0.00043835,120,"2025-10-23T20:51:24.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203057,1761252684503,-570.24,0.00043835,120,"2025-10-23T20:51:24.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203058,1761252684512,-570.24,0.00043835,120,"2025-10-23T20:51:24.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203059,1761252684522,-570.24,0.00043835,120,"2025-10-23T20:51:24.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203060,1761252684532,-1385.31,0.00043835,120,"2025-10-23T20:51:24.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203061,1761252684541,-1385.31,0.00043835,120,"2025-10-23T20:51:24.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203062,1761252684551,-570.24,0.00043835,120,"2025-10-23T20:51:24.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203063,1761252684560,-1385.31,0.00043835,120,"2025-10-23T20:51:24.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203064,1761252684570,-570.24,0.00043835,120,"2025-10-23T20:51:24.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203065,1761252684580,-1385.31,0.00043835,120,"2025-10-23T20:51:24.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203066,1761252684590,-570.24,0.00043835,120,"2025-10-23T20:51:24.590",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203067,1761252684599,-1385.31,0.00043835,120,"2025-10-23T20:51:24.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203068,1761252684609,-500.0,0.00043835,120,"2025-10-23T20:51:24.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203069,1761252684619,-570.24,0.00043835,120,"2025-10-23T20:51:24.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203070,1761252684629,-500.0,0.00043835,120,"2025-10-23T20:51:24.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203071,1761252684817,-1385.31,0.00043835,120,"2025-10-23T20:51:24.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203072,1761252684839,-500.0,0.00043835,120,"2025-10-23T20:51:24.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203073,1761252684849,-570.24,0.00043835,120,"2025-10-23T20:51:24.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203074,1761252684859,-500.0,0.00043835,120,"2025-10-23T20:51:24.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203075,1761252684868,-1385.31,0.00043835,120,"2025-10-23T20:51:24.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203076,1761252684878,-500.0,0.00043835,120,"2025-10-23T20:51:24.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203077,1761252684887,-570.24,0.00043835,120,"2025-10-23T20:51:24.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203078,1761252684897,-500.0,0.00043835,120,"2025-10-23T20:51:24.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203079,1761252684906,-1385.31,0.00043835,120,"2025-10-23T20:51:24.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203080,1761252684916,-500.0,0.00043835,120,"2025-10-23T20:51:24.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203081,1761252684926,-570.24,0.00043835,120,"2025-10-23T20:51:24.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203082,1761252684935,-500.0,0.00043835,120,"2025-10-23T20:51:24.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203083,1761252684944,-1385.49143636,0.00043835,120,"2025-10-23T20:51:24.944",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203084,1761252684954,-570.31143115,0.00043835,120,"2025-10-23T20:51:24.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203085,1761252684963,-500.0,0.00043835,120,"2025-10-23T20:51:24.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203086,1761252684973,-500.0,0.00043835,120,"2025-10-23T20:51:24.973",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203087,1761252684982,-500.0,0.00043835,120,"2025-10-23T20:51:24.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203088,1761252684991,-500.0,0.00043835,120,"2025-10-23T20:51:24.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203089,1761252685000,-500.0,0.00043835,120,"2025-10-23T20:51:25.000",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203090,1761252685009,-500.0,0.00043835,120,"2025-10-23T20:51:25.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203091,1761252685019,-500.0,0.00043835,120,"2025-10-23T20:51:25.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203092,1761252685028,-588.17424835,0.00043835,120,"2025-10-23T20:51:25.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203093,1761252685037,-500.0,0.00043835,120,"2025-10-23T20:51:25.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203094,1761252685047,-500.0,0.00043835,120,"2025-10-23T20:51:25.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203095,1761252685056,-500.0,0.00043835,120,"2025-10-23T20:51:25.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203096,1761252685065,-500.0,0.00043835,120,"2025-10-23T20:51:25.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203097,1761252685074,-500.0,0.00043835,120,"2025-10-23T20:51:25.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203098,1761252685083,-500.0,0.00043835,120,"2025-10-23T20:51:25.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203099,1761252685092,-502.11366281,0.00043835,120,"2025-10-23T20:51:25.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203100,1761252685102,-500.0,0.00043835,120,"2025-10-23T20:51:25.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203101,1761252685111,-500.0,0.00043835,120,"2025-10-23T20:51:25.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203102,1761252685121,-500.0,0.00043835,120,"2025-10-23T20:51:25.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203103,1761252685131,-500.0,0.00043835,120,"2025-10-23T20:51:25.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203104,1761252685140,-500.0,0.00043835,120,"2025-10-23T20:51:25.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203105,1761252685150,-500.0,0.00043835,120,"2025-10-23T20:51:25.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203106,1761252685159,-500.0,0.00043835,120,"2025-10-23T20:51:25.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203107,1761252685169,-500.0,0.00043835,120,"2025-10-23T20:51:25.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203108,1761252685178,-500.0,0.00043835,120,"2025-10-23T20:51:25.178",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203109,1761252685188,-500.0,0.00043835,120,"2025-10-23T20:51:25.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203110,1761252685197,-500.0,0.00043835,120,"2025-10-23T20:51:25.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203111,1761252685207,-500.0,0.00043835,120,"2025-10-23T20:51:25.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203112,1761252685216,-500.0,0.00043835,120,"2025-10-23T20:51:25.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203113,1761252685226,-500.0,0.00043835,120,"2025-10-23T20:51:25.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203114,1761252685235,-500.0,0.00043835,120,"2025-10-23T20:51:25.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203115,1761252685244,-500.0,0.00043835,120,"2025-10-23T20:51:25.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203116,1761252685253,-267.0598479,0.00043835,120,"2025-10-23T20:51:25.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203117,1761252685263,-500.0,0.00043835,120,"2025-10-23T20:51:25.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203118,1761252685272,-500.0,0.00043835,120,"2025-10-23T20:51:25.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203119,1761252685281,-500.0,0.00043835,120,"2025-10-23T20:51:25.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203120,1761252685291,-502.25011472,0.00043835,120,"2025-10-23T20:51:25.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203121,1761252685300,-500.0,0.00043835,120,"2025-10-23T20:51:25.300",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203122,1761252685310,-500.0,0.00043835,120,"2025-10-23T20:51:25.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203123,1761252685320,-500.0,0.00043835,120,"2025-10-23T20:51:25.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203124,1761252685329,-500.0,0.00043835,120,"2025-10-23T20:51:25.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203125,1761252685339,-500.0,0.00043835,120,"2025-10-23T20:51:25.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203126,1761252685348,-500.0,0.00043835,120,"2025-10-23T20:51:25.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203127,1761252685357,-500.0,0.00043835,120,"2025-10-23T20:51:25.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203128,1761252685367,-500.0,0.00043835,120,"2025-10-23T20:51:25.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203129,1761252685376,-500.0,0.00043835,120,"2025-10-23T20:51:25.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203130,1761252685386,-500.0,0.00043835,120,"2025-10-23T20:51:25.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203131,1761252685395,-500.0,0.00043835,120,"2025-10-23T20:51:25.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203132,1761252685405,-500.0,0.00043835,120,"2025-10-23T20:51:25.405",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203133,1761252685414,-500.0,0.00043835,120,"2025-10-23T20:51:25.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203134,1761252685424,-500.0,0.00043835,120,"2025-10-23T20:51:25.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203135,1761252685434,-500.0,0.00043835,120,"2025-10-23T20:51:25.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203136,1761252685443,-500.0,0.00043835,120,"2025-10-23T20:51:25.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203137,1761252685453,-500.0,0.00043835,120,"2025-10-23T20:51:25.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203138,1761252685462,-500.0,0.00043835,120,"2025-10-23T20:51:25.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203139,1761252685472,-500.0,0.00043835,120,"2025-10-23T20:51:25.472",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203140,1761252685482,-500.0,0.00043835,120,"2025-10-23T20:51:25.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203141,1761252685492,-500.0,0.00043835,120,"2025-10-23T20:51:25.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203142,1761252685502,-500.0,0.00043835,120,"2025-10-23T20:51:25.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203143,1761252685512,-500.0,0.00043835,120,"2025-10-23T20:51:25.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203144,1761252685522,-500.0,0.00043835,120,"2025-10-23T20:51:25.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203145,1761252685532,-500.0,0.00043835,120,"2025-10-23T20:51:25.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203146,1761252685542,-500.0,0.00043835,120,"2025-10-23T20:51:25.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203147,1761252685552,-341.16076488,0.00043835,120,"2025-10-23T20:51:25.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203148,1761252685562,-393.59861663,0.00043835,120,"2025-10-23T20:51:25.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203149,1761252685571,-500.0,0.00043835,120,"2025-10-23T20:51:25.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203150,1761252685581,-500.0,0.00043835,120,"2025-10-23T20:51:25.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203151,1761252685591,-500.0,0.00043835,120,"2025-10-23T20:51:25.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203152,1761252685600,-500.0,0.00043835,120,"2025-10-23T20:51:25.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203153,1761252685610,-500.0,0.00043835,120,"2025-10-23T20:51:25.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203154,1761252685620,-500.0,0.00043835,120,"2025-10-23T20:51:25.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203155,1761252685630,-500.0,0.00043835,120,"2025-10-23T20:51:25.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203156,1761252685638,-500.0,0.00043835,120,"2025-10-23T20:51:25.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203157,1761252685648,-500.0,0.00043835,120,"2025-10-23T20:51:25.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203158,1761252685657,-500.0,0.00043835,120,"2025-10-23T20:51:25.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203159,1761252685667,-500.0,0.00043835,120,"2025-10-23T20:51:25.667",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203160,1761252685676,-508.23068903,0.00043835,120,"2025-10-23T20:51:25.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203161,1761252685686,-500.0,0.00043835,120,"2025-10-23T20:51:25.686",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203162,1761252685695,-500.0,0.00043835,120,"2025-10-23T20:51:25.695",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203163,1761252685705,-500.0,0.00043835,120,"2025-10-23T20:51:25.705",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203164,1761252685714,-500.0,0.00043835,120,"2025-10-23T20:51:25.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203165,1761252685723,-500.0,0.00043835,120,"2025-10-23T20:51:25.723",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203166,1761252685733,-804.89,0.00043835,120,"2025-10-23T20:51:25.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203167,1761252685743,-500.0,0.00043835,120,"2025-10-23T20:51:25.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203168,1761252685752,-804.89,0.00043835,120,"2025-10-23T20:51:25.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203169,1761252685762,-500.0,0.00043835,120,"2025-10-23T20:51:25.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203170,1761252685771,-500.0,0.00043835,120,"2025-10-23T20:51:25.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203171,1761252685781,-500.0,0.00043835,120,"2025-10-23T20:51:25.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203172,1761252685791,-500.0,0.00043835,120,"2025-10-23T20:51:25.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203173,1761252685800,-804.89,0.00043835,120,"2025-10-23T20:51:25.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203174,1761252685810,-500.0,0.00043835,120,"2025-10-23T20:51:25.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203175,1761252685819,-500.0,0.00043835,120,"2025-10-23T20:51:25.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203176,1761252685828,-804.89,0.00043835,120,"2025-10-23T20:51:25.828",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203177,1761252685838,-500.0,0.00043835,120,"2025-10-23T20:51:25.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203178,1761252685848,-500.0,0.00043835,120,"2025-10-23T20:51:25.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203179,1761252685858,-500.0,0.00043835,120,"2025-10-23T20:51:25.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203180,1761252685867,-804.89,0.00043835,120,"2025-10-23T20:51:25.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203181,1761252685877,-500.0,0.00043835,120,"2025-10-23T20:51:25.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203182,1761252685886,-500.0,0.00043835,120,"2025-10-23T20:51:25.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203183,1761252685896,-500.0,0.00043835,120,"2025-10-23T20:51:25.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203184,1761252685905,-804.89,0.00043835,120,"2025-10-23T20:51:25.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203185,1761252685914,-500.0,0.00043835,120,"2025-10-23T20:51:25.914",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203186,1761252685923,-588.19779178,0.00043835,120,"2025-10-23T20:51:25.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203187,1761252685932,-804.89,0.00043835,120,"2025-10-23T20:51:25.932",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203188,1761252685942,-500.0,0.00043835,120,"2025-10-23T20:51:25.942",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203189,1761252685952,-804.89,0.00043835,120,"2025-10-23T20:51:25.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203190,1761252685961,-500.0,0.00043835,120,"2025-10-23T20:51:25.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203191,1761252685971,-500.0,0.00043835,120,"2025-10-23T20:51:25.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203192,1761252685983,-804.89,0.00043835,120,"2025-10-23T20:51:25.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203193,1761252685993,-500.0,0.00043835,120,"2025-10-23T20:51:25.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203194,1761252686003,-290.65126863,0.00043835,120,"2025-10-23T20:51:26.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203195,1761252686012,-804.89,0.00043835,120,"2025-10-23T20:51:26.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203196,1761252686022,-500.0,0.00043835,120,"2025-10-23T20:51:26.022",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203197,1761252686032,-804.89,0.00043835,120,"2025-10-23T20:51:26.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203198,1761252686041,-444.77947301,0.00043835,120,"2025-10-23T20:51:26.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203199,1761252686051,-804.89,0.00043835,120,"2025-10-23T20:51:26.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203200,1761252686060,-500.0,0.00043835,120,"2025-10-23T20:51:26.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203201,1761252686070,-804.89,0.00043835,120,"2025-10-23T20:51:26.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203202,1761252686079,-500.0,0.00043835,120,"2025-10-23T20:51:26.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203203,1761252686088,-500.0,0.00043835,120,"2025-10-23T20:51:26.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203204,1761252686099,-302.67134858,0.00043835,120,"2025-10-23T20:51:26.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203205,1761252686107,-804.89,0.00043835,120,"2025-10-23T20:51:26.107",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203206,1761252686116,-500.0,0.00043835,120,"2025-10-23T20:51:26.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203207,1761252686126,-500.0,0.00043835,120,"2025-10-23T20:51:26.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203208,1761252686135,-804.89,0.00043835,120,"2025-10-23T20:51:26.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203209,1761252686145,-500.0,0.00043835,120,"2025-10-23T20:51:26.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203210,1761252686155,-500.0,0.00043835,120,"2025-10-23T20:51:26.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203211,1761252686164,-804.89,0.00043835,120,"2025-10-23T20:51:26.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203212,1761252686174,-500.0,0.00043835,120,"2025-10-23T20:51:26.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203213,1761252686184,-500.0,0.00043835,120,"2025-10-23T20:51:26.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203214,1761252686193,-804.89,0.00043835,120,"2025-10-23T20:51:26.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203215,1761252686203,-500.0,0.00043835,120,"2025-10-23T20:51:26.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203216,1761252686212,-500.0,0.00043835,120,"2025-10-23T20:51:26.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203217,1761252686221,-804.89,0.00043835,120,"2025-10-23T20:51:26.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203218,1761252686230,-500.0,0.00043835,120,"2025-10-23T20:51:26.230",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203219,1761252686240,-500.0,0.00043835,120,"2025-10-23T20:51:26.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203220,1761252686249,-1058.13,0.00043835,120,"2025-10-23T20:51:26.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203221,1761252686258,-804.89,0.00043835,120,"2025-10-23T20:51:26.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203222,1761252686268,-500.0,0.00043835,120,"2025-10-23T20:51:26.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203223,1761252686278,-500.0,0.00043835,120,"2025-10-23T20:51:26.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203224,1761252686289,-1058.13,0.00043835,120,"2025-10-23T20:51:26.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203225,1761252686298,-804.89,0.00043835,120,"2025-10-23T20:51:26.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203226,1761252686308,-500.0,0.00043835,120,"2025-10-23T20:51:26.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203227,1761252686319,-1058.13,0.00043835,120,"2025-10-23T20:51:26.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203228,1761252686328,-804.89,0.00043835,120,"2025-10-23T20:51:26.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203229,1761252686338,-1058.13,0.00043835,120,"2025-10-23T20:51:26.338",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203230,1761252686348,-500.0,0.00043835,120,"2025-10-23T20:51:26.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203231,1761252686358,-804.89,0.00043835,120,"2025-10-23T20:51:26.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203232,1761252686368,-1058.13,0.00043835,120,"2025-10-23T20:51:26.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203233,1761252686378,-500.0,0.00043835,120,"2025-10-23T20:51:26.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203234,1761252686387,-804.89,0.00043835,120,"2025-10-23T20:51:26.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203235,1761252686396,-1058.13,0.00043835,120,"2025-10-23T20:51:26.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203236,1761252686407,-500.0,0.00043835,120,"2025-10-23T20:51:26.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203237,1761252686416,-1058.13,0.00043835,120,"2025-10-23T20:51:26.416",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203238,1761252686426,-805.08039215,0.00043835,120,"2025-10-23T20:51:26.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203239,1761252686436,-500.0,0.00043835,120,"2025-10-23T20:51:26.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203240,1761252686445,-500.0,0.00043835,120,"2025-10-23T20:51:26.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203241,1761252686454,-1058.13,0.00043835,120,"2025-10-23T20:51:26.454",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203242,1761252686463,-500.0,0.00043835,120,"2025-10-23T20:51:26.463",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203243,1761252686473,-500.0,0.00043835,120,"2025-10-23T20:51:26.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203244,1761252686482,-1058.13,0.00043835,120,"2025-10-23T20:51:26.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203245,1761252686492,-500.0,0.00043835,120,"2025-10-23T20:51:26.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203246,1761252686502,-500.0,0.00043835,120,"2025-10-23T20:51:26.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203247,1761252686511,-1058.13,0.00043835,120,"2025-10-23T20:51:26.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203248,1761252686521,-500.0,0.00043835,120,"2025-10-23T20:51:26.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203249,1761252686531,-500.0,0.00043835,120,"2025-10-23T20:51:26.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203250,1761252686541,-1058.13,0.00043835,120,"2025-10-23T20:51:26.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203251,1761252686551,-500.0,0.00043835,120,"2025-10-23T20:51:26.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203252,1761252686560,-500.0,0.00043835,120,"2025-10-23T20:51:26.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203253,1761252686570,-1058.13,0.00043835,120,"2025-10-23T20:51:26.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203254,1761252686579,-500.0,0.00043835,120,"2025-10-23T20:51:26.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203255,1761252686588,-500.0,0.00043835,120,"2025-10-23T20:51:26.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203256,1761252686599,-1058.13,0.00043835,120,"2025-10-23T20:51:26.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203257,1761252686608,-284.31671096,0.00043835,120,"2025-10-23T20:51:26.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203258,1761252686617,-500.0,0.00043835,120,"2025-10-23T20:51:26.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203259,1761252686627,-1058.13,0.00043835,120,"2025-10-23T20:51:26.627",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203260,1761252686637,-500.0,0.00043835,120,"2025-10-23T20:51:26.637",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203261,1761252686646,-500.0,0.00043835,120,"2025-10-23T20:51:26.646",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203262,1761252686656,-1058.13,0.00043835,120,"2025-10-23T20:51:26.656",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203263,1761252686665,-500.0,0.00043835,120,"2025-10-23T20:51:26.665",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203264,1761252686675,-500.0,0.00043835,120,"2025-10-23T20:51:26.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203265,1761252686684,-850.12,0.00043835,120,"2025-10-23T20:51:26.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203266,1761252686693,-1058.13,0.00043835,120,"2025-10-23T20:51:26.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203267,1761252686703,-538.08295819,0.00043835,120,"2025-10-23T20:51:26.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203268,1761252686712,-500.0,0.00043835,120,"2025-10-23T20:51:26.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203269,1761252686721,-850.12,0.00043835,120,"2025-10-23T20:51:26.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203270,1761252686730,-500.0,0.00043835,120,"2025-10-23T20:51:26.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203271,1761252686740,-1058.13,0.00043835,120,"2025-10-23T20:51:26.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203272,1761252686749,-500.0,0.00043835,120,"2025-10-23T20:51:26.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203273,1761252686759,-850.12,0.00043835,120,"2025-10-23T20:51:26.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203274,1761252686768,-1058.13,0.00043835,120,"2025-10-23T20:51:26.768",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203275,1761252686777,-500.0,0.00043835,120,"2025-10-23T20:51:26.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203276,1761252686787,-500.0,0.00043835,120,"2025-10-23T20:51:26.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203277,1761252686796,-850.12,0.00043835,120,"2025-10-23T20:51:26.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203278,1761252686806,-1058.13,0.00043835,120,"2025-10-23T20:51:26.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203279,1761252686815,-500.0,0.00043835,120,"2025-10-23T20:51:26.815",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203280,1761252686824,-500.0,0.00043835,120,"2025-10-23T20:51:26.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203281,1761252686833,-1058.13,0.00043835,120,"2025-10-23T20:51:26.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203282,1761252686844,-850.12,0.00043835,120,"2025-10-23T20:51:26.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203283,1761252686853,-500.0,0.00043835,120,"2025-10-23T20:51:26.853",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203284,1761252686862,-210.95600162,0.00043835,120,"2025-10-23T20:51:26.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203285,1761252686871,-1058.13,0.00043835,120,"2025-10-23T20:51:26.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203286,1761252686880,-850.12,0.00043835,120,"2025-10-23T20:51:26.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203287,1761252686889,-500.0,0.00043835,120,"2025-10-23T20:51:26.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203288,1761252686899,-1058.13,0.00043835,120,"2025-10-23T20:51:26.899",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203289,1761252686908,-850.12,0.00043835,120,"2025-10-23T20:51:26.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203290,1761252686917,-500.0,0.00043835,120,"2025-10-23T20:51:26.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203291,1761252686927,-500.0,0.00043835,120,"2025-10-23T20:51:26.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203292,1761252686936,-850.12,0.00043835,120,"2025-10-23T20:51:26.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203293,1761252686946,-1058.13,0.00043835,120,"2025-10-23T20:51:26.946",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203294,1761252686955,-500.0,0.00043835,120,"2025-10-23T20:51:26.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203295,1761252686965,-850.12,0.00043835,120,"2025-10-23T20:51:26.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203296,1761252686975,-1058.21252374,0.00043835,120,"2025-10-23T20:51:26.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203297,1761252686988,-500.0,0.00043835,120,"2025-10-23T20:51:26.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203298,1761252686997,-500.0,0.00043835,120,"2025-10-23T20:51:26.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203299,1761252687006,-500.0,0.00043835,120,"2025-10-23T20:51:27.006",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203300,1761252687015,-500.0,0.00043835,120,"2025-10-23T20:51:27.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203301,1761252687027,-850.12,0.00043835,120,"2025-10-23T20:51:27.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203302,1761252687039,-500.0,0.00043835,120,"2025-10-23T20:51:27.039",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203303,1761252687049,-500.0,0.00043835,120,"2025-10-23T20:51:27.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203304,1761252687059,-850.12,0.00043835,120,"2025-10-23T20:51:27.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203305,1761252687068,-500.0,0.00043835,120,"2025-10-23T20:51:27.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203306,1761252687078,-500.0,0.00043835,120,"2025-10-23T20:51:27.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203307,1761252687087,-850.12,0.00043835,120,"2025-10-23T20:51:27.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203308,1761252687097,-500.0,0.00043835,120,"2025-10-23T20:51:27.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203309,1761252687106,-500.0,0.00043835,120,"2025-10-23T20:51:27.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203310,1761252687115,-850.12,0.00043835,120,"2025-10-23T20:51:27.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203311,1761252687125,-366.23387078,0.00043835,120,"2025-10-23T20:51:27.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203312,1761252687134,-500.0,0.00043835,120,"2025-10-23T20:51:27.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203313,1761252687143,-500.0,0.00043835,120,"2025-10-23T20:51:27.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203314,1761252687153,-850.12,0.00043835,120,"2025-10-23T20:51:27.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203315,1761252687163,-500.0,0.00043835,120,"2025-10-23T20:51:27.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203316,1761252687172,-500.0,0.00043835,120,"2025-10-23T20:51:27.172",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203317,1761252687182,-500.0,0.00043835,120,"2025-10-23T20:51:27.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203318,1761252687191,-850.12,0.00043835,120,"2025-10-23T20:51:27.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203319,1761252687201,-500.0,0.00043835,120,"2025-10-23T20:51:27.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203320,1761252687211,-500.0,0.00043835,120,"2025-10-23T20:51:27.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203321,1761252687220,-642.42823771,0.00043835,120,"2025-10-23T20:51:27.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203322,1761252687229,-500.0,0.00043835,120,"2025-10-23T20:51:27.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203323,1761252687239,-925.36,0.00043835,120,"2025-10-23T20:51:27.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203324,1761252687249,-850.12,0.00043835,120,"2025-10-23T20:51:27.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203325,1761252687258,-500.0,0.00043835,120,"2025-10-23T20:51:27.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203326,1761252687268,-500.0,0.00043835,120,"2025-10-23T20:51:27.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203327,1761252687277,-925.36,0.00043835,120,"2025-10-23T20:51:27.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203328,1761252687287,-500.0,0.00043835,120,"2025-10-23T20:51:27.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203329,1761252687297,-850.12,0.00043835,120,"2025-10-23T20:51:27.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203330,1761252687307,-500.0,0.00043835,120,"2025-10-23T20:51:27.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203331,1761252687316,-925.36,0.00043835,120,"2025-10-23T20:51:27.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203332,1761252687326,-500.0,0.00043835,120,"2025-10-23T20:51:27.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203333,1761252687335,-500.0,0.00043835,120,"2025-10-23T20:51:27.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203334,1761252687345,-850.12,0.00043835,120,"2025-10-23T20:51:27.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203335,1761252687355,-500.0,0.00043835,120,"2025-10-23T20:51:27.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203336,1761252687365,-925.36,0.00043835,120,"2025-10-23T20:51:27.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203337,1761252687375,-500.0,0.00043835,120,"2025-10-23T20:51:27.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203338,1761252687385,-500.0,0.00043835,120,"2025-10-23T20:51:27.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203339,1761252687394,-850.12,0.00043835,120,"2025-10-23T20:51:27.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203340,1761252687404,-500.0,0.00043835,120,"2025-10-23T20:51:27.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203341,1761252687414,-500.0,0.00043835,120,"2025-10-23T20:51:27.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203342,1761252687423,-925.36,0.00043835,120,"2025-10-23T20:51:27.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203343,1761252687432,-850.12,0.00043835,120,"2025-10-23T20:51:27.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203344,1761252687442,-500.0,0.00043835,120,"2025-10-23T20:51:27.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203345,1761252687451,-500.0,0.00043835,120,"2025-10-23T20:51:27.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203346,1761252687461,-925.36,0.00043835,120,"2025-10-23T20:51:27.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203347,1761252687471,-501.91333426,0.00043835,120,"2025-10-23T20:51:27.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203348,1761252687480,-850.12,0.00043835,120,"2025-10-23T20:51:27.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203349,1761252687490,-500.0,0.00043835,120,"2025-10-23T20:51:27.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203350,1761252687500,-500.0,0.00043835,120,"2025-10-23T20:51:27.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203351,1761252687510,-925.36,0.00043835,120,"2025-10-23T20:51:27.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203352,1761252687520,-850.12,0.00043835,120,"2025-10-23T20:51:27.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203353,1761252687529,-500.0,0.00043835,120,"2025-10-23T20:51:27.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203354,1761252687539,-500.0,0.00043835,120,"2025-10-23T20:51:27.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203355,1761252687549,-925.36,0.00043835,120,"2025-10-23T20:51:27.549",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203356,1761252687560,-850.12,0.00043835,120,"2025-10-23T20:51:27.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203357,1761252687570,-500.0,0.00043835,120,"2025-10-23T20:51:27.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203358,1761252687582,-500.0,0.00043835,120,"2025-10-23T20:51:27.582",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203359,1761252687591,-925.36,0.00043835,120,"2025-10-23T20:51:27.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203360,1761252687602,-850.3327457,0.00043835,120,"2025-10-23T20:51:27.602",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203361,1761252687612,-500.0,0.00043835,120,"2025-10-23T20:51:27.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203362,1761252687621,-500.0,0.00043835,120,"2025-10-23T20:51:27.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203363,1761252687631,-925.36,0.00043835,120,"2025-10-23T20:51:27.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203364,1761252687640,-500.0,0.00043835,120,"2025-10-23T20:51:27.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203365,1761252687649,-500.0,0.00043835,120,"2025-10-23T20:51:27.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203366,1761252687659,-500.0,0.00043835,120,"2025-10-23T20:51:27.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203367,1761252687669,-925.36,0.00043835,120,"2025-10-23T20:51:27.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203368,1761252687678,-500.0,0.00043835,120,"2025-10-23T20:51:27.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203369,1761252687688,-925.36,0.00043835,120,"2025-10-23T20:51:27.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203370,1761252687697,-500.0,0.00043835,120,"2025-10-23T20:51:27.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203371,1761252687707,-500.0,0.00043835,120,"2025-10-23T20:51:27.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203372,1761252687721,-925.36,0.00043835,120,"2025-10-23T20:51:27.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203373,1761252687733,-407.74687548,0.00043835,120,"2025-10-23T20:51:27.733",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203374,1761252687743,-500.0,0.00043835,120,"2025-10-23T20:51:27.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203375,1761252687752,-500.0,0.00043835,120,"2025-10-23T20:51:27.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203376,1761252687762,-925.36,0.00043835,120,"2025-10-23T20:51:27.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203377,1761252687771,-500.0,0.00043835,30,"2025-10-23T20:51:27.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203378,1761252687780,-500.0,0.00043835,120,"2025-10-23T20:51:27.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203379,1761252687974,-500.0,0.00043835,120,"2025-10-23T20:51:27.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203380,1761252687984,-925.36,0.00043835,120,"2025-10-23T20:51:27.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203381,1761252687993,-500.0,0.00043835,30,"2025-10-23T20:51:27.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203382,1761252688002,-500.0,0.00043835,120,"2025-10-23T20:51:28.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203383,1761252688011,-925.36,0.00043835,120,"2025-10-23T20:51:28.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203384,1761252688019,-500.0,0.00043835,120,"2025-10-23T20:51:28.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203385,1761252688028,-500.0,0.00043835,30,"2025-10-23T20:51:28.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203386,1761252688038,-500.0,0.00043835,120,"2025-10-23T20:51:28.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203387,1761252688047,-925.36,0.00043835,120,"2025-10-23T20:51:28.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203388,1761252688062,-500.0,0.00043835,120,"2025-10-23T20:51:28.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203389,1761252688071,-500.0,0.00043835,30,"2025-10-23T20:51:28.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203390,1761252688080,-500.0,0.00043835,120,"2025-10-23T20:51:28.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203391,1761252688090,-925.36,0.00043835,120,"2025-10-23T20:51:28.090",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203392,1761252688100,-500.0,0.00043835,120,"2025-10-23T20:51:28.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203393,1761252688110,-500.0,0.00043835,30,"2025-10-23T20:51:28.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203394,1761252688119,-500.0,0.00043835,120,"2025-10-23T20:51:28.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203395,1761252688128,-925.36,0.00043835,120,"2025-10-23T20:51:28.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203396,1761252688137,-500.0,0.00043835,120,"2025-10-23T20:51:28.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203397,1761252688146,-500.0,0.00043835,30,"2025-10-23T20:51:28.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203398,1761252688155,-460.74879688,0.00043835,120,"2025-10-23T20:51:28.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203399,1761252688165,-925.36,0.00043835,120,"2025-10-23T20:51:28.165",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203400,1761252688174,-511.25846613,0.00043835,120,"2025-10-23T20:51:28.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203401,1761252688183,-500.0,0.00043835,120,"2025-10-23T20:51:28.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203402,1761252688193,-925.36,0.00043835,120,"2025-10-23T20:51:28.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203403,1761252688202,-482.56279548,0.00043835,120,"2025-10-23T20:51:28.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203404,1761252688211,-925.36,0.00043835,120,"2025-10-23T20:51:28.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203405,1761252688220,-500.0,0.00043835,120,"2025-10-23T20:51:28.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203406,1761252688229,-925.36,0.00043835,120,"2025-10-23T20:51:28.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203407,1761252688239,-500.0,0.00043835,120,"2025-10-23T20:51:28.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203408,1761252688248,-925.50423335,0.00043835,120,"2025-10-23T20:51:28.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203409,1761252688258,-500.0,0.00043835,120,"2025-10-23T20:51:28.258",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203410,1761252688267,-500.0,0.00043835,120,"2025-10-23T20:51:28.267",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203411,1761252688275,-325.35745278,0.00043835,120,"2025-10-23T20:51:28.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203412,1761252688285,-500.0,0.00043835,120,"2025-10-23T20:51:28.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203413,1761252688295,-500.0,0.00043835,120,"2025-10-23T20:51:28.295",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203414,1761252688304,-931.81,0.00043835,120,"2025-10-23T20:51:28.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203415,1761252688314,-500.0,0.00043835,120,"2025-10-23T20:51:28.314",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203416,1761252688324,-500.0,0.00043835,120,"2025-10-23T20:51:28.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203417,1761252688334,-500.0,0.00043835,120,"2025-10-23T20:51:28.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203418,1761252688345,-931.81,0.00043835,120,"2025-10-23T20:51:28.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203419,1761252688355,-500.0,0.00043835,120,"2025-10-23T20:51:28.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203420,1761252688365,-500.0,0.00043835,120,"2025-10-23T20:51:28.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203421,1761252688374,-500.0,0.00043835,120,"2025-10-23T20:51:28.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203422,1761252688383,-931.81,0.00043835,120,"2025-10-23T20:51:28.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203423,1761252688393,-500.0,0.00043835,120,"2025-10-23T20:51:28.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203424,1761252688403,-169.77,0.00043835,120,"2025-10-23T20:51:28.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203425,1761252688413,-500.0,0.00043835,120,"2025-10-23T20:51:28.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203426,1761252688422,-931.81,0.00043835,120,"2025-10-23T20:51:28.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203427,1761252688432,-500.0,0.00043835,120,"2025-10-23T20:51:28.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203428,1761252688442,-500.0,0.00043835,120,"2025-10-23T20:51:28.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203429,1761252688451,-931.81,0.00043835,120,"2025-10-23T20:51:28.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203430,1761252688461,-500.0,0.00043835,120,"2025-10-23T20:51:28.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203431,1761252688470,-500.0,0.00043835,120,"2025-10-23T20:51:28.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203432,1761252688480,-931.81,0.00043835,120,"2025-10-23T20:51:28.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203433,1761252688489,-500.0,0.00043835,120,"2025-10-23T20:51:28.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203434,1761252688499,-500.0,0.00043835,120,"2025-10-23T20:51:28.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203435,1761252688509,-931.81,0.00043835,120,"2025-10-23T20:51:28.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203436,1761252688519,-500.0,0.00043835,120,"2025-10-23T20:51:28.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203437,1761252688529,-500.0,0.00043835,120,"2025-10-23T20:51:28.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203438,1761252688543,-931.81,0.00043835,120,"2025-10-23T20:51:28.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203439,1761252688553,-500.0,0.00043835,120,"2025-10-23T20:51:28.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203440,1761252688563,-500.0,0.00043835,120,"2025-10-23T20:51:28.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203441,1761252688574,-500.0,0.00043835,120,"2025-10-23T20:51:28.574",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203442,1761252688583,-931.81,0.00043835,120,"2025-10-23T20:51:28.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203443,1761252688592,-500.0,0.00043835,120,"2025-10-23T20:51:28.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203444,1761252688605,-500.0,0.00043835,120,"2025-10-23T20:51:28.605",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203445,1761252688614,-500.0,0.00043835,120,"2025-10-23T20:51:28.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203446,1761252688623,-931.81,0.00043835,120,"2025-10-23T20:51:28.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203447,1761252688632,-500.0,0.00043835,120,"2025-10-23T20:51:28.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203448,1761252688642,-500.0,0.00043835,120,"2025-10-23T20:51:28.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203449,1761252688651,-500.0,0.00043835,120,"2025-10-23T20:51:28.651",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203450,1761252688662,-931.81,0.00043835,120,"2025-10-23T20:51:28.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203451,1761252688671,-500.0,0.00043835,120,"2025-10-23T20:51:28.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203452,1761252688681,-500.0,0.00043835,120,"2025-10-23T20:51:28.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203453,1761252688690,-500.0,0.00043835,120,"2025-10-23T20:51:28.690",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203454,1761252688700,-931.81,0.00043835,120,"2025-10-23T20:51:28.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203455,1761252688709,-500.0,0.00043835,120,"2025-10-23T20:51:28.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203456,1761252688719,-243.62269995,0.00043835,120,"2025-10-23T20:51:28.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203457,1761252688728,-500.0,0.00043835,120,"2025-10-23T20:51:28.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203458,1761252688738,-931.81,0.00043835,120,"2025-10-23T20:51:28.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203459,1761252688747,-500.0,0.00043835,120,"2025-10-23T20:51:28.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203460,1761252688757,-500.0,0.00043835,120,"2025-10-23T20:51:28.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203461,1761252688766,-931.81,0.00043835,120,"2025-10-23T20:51:28.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203462,1761252688776,-500.0,0.00043835,120,"2025-10-23T20:51:28.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203463,1761252688785,-500.0,0.00043835,120,"2025-10-23T20:51:28.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203464,1761252688794,-931.81,0.00043835,120,"2025-10-23T20:51:28.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203465,1761252688803,-500.0,0.00043835,120,"2025-10-23T20:51:28.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203466,1761252688813,-244.31,0.00043835,120,"2025-10-23T20:51:28.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203467,1761252688822,-500.0,0.00043835,120,"2025-10-23T20:51:28.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203468,1761252688832,-931.81,0.00043835,120,"2025-10-23T20:51:28.832",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203469,1761252688841,-500.0,0.00043835,120,"2025-10-23T20:51:28.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203470,1761252688852,-931.81,0.00043835,120,"2025-10-23T20:51:28.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203471,1761252688861,-931.81,0.00043835,120,"2025-10-23T20:51:28.861",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203472,1761252688871,-500.0,0.00043835,120,"2025-10-23T20:51:28.871",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203473,1761252688880,-500.0,0.00043835,120,"2025-10-23T20:51:28.880",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203474,1761252688889,-500.0,0.00043835,120,"2025-10-23T20:51:28.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203475,1761252688898,-931.81,0.00043835,120,"2025-10-23T20:51:28.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203476,1761252688908,-216.38500602,0.00043835,120,"2025-10-23T20:51:28.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203477,1761252688916,-500.0,0.00043835,120,"2025-10-23T20:51:28.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203478,1761252688924,-931.81,0.00043835,120,"2025-10-23T20:51:28.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203479,1761252688934,-500.0,0.00043835,120,"2025-10-23T20:51:28.934",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203480,1761252688943,-500.0,0.00043835,120,"2025-10-23T20:51:28.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203481,1761252688952,-931.81,0.00043835,120,"2025-10-23T20:51:28.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203482,1761252688961,-500.0,0.00043835,120,"2025-10-23T20:51:28.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203483,1761252688971,-500.0,0.00043835,120,"2025-10-23T20:51:28.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203484,1761252688983,-931.81,0.00043835,120,"2025-10-23T20:51:28.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203485,1761252688992,-500.0,0.00043835,120,"2025-10-23T20:51:28.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203486,1761252689001,-500.0,0.00043835,120,"2025-10-23T20:51:29.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203487,1761252689010,-931.81,0.00043835,120,"2025-10-23T20:51:29.010",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203488,1761252689020,-500.0,0.00043835,120,"2025-10-23T20:51:29.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203489,1761252689029,-500.0,0.00043835,120,"2025-10-23T20:51:29.029",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203490,1761252689038,-932.02636579,0.00043835,120,"2025-10-23T20:51:29.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203491,1761252689048,-500.0,0.00043835,120,"2025-10-23T20:51:29.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203492,1761252689057,-500.0,0.00043835,120,"2025-10-23T20:51:29.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203493,1761252689067,-500.0,0.00043835,120,"2025-10-23T20:51:29.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203494,1761252689076,-500.0,0.00043835,120,"2025-10-23T20:51:29.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203495,1761252689086,-500.0,0.00043835,120,"2025-10-23T20:51:29.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203496,1761252689095,-500.0,0.00043835,120,"2025-10-23T20:51:29.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203497,1761252689104,-500.0,0.00043835,120,"2025-10-23T20:51:29.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203498,1761252689114,-500.0,0.00043835,120,"2025-10-23T20:51:29.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203499,1761252689124,-500.0,0.00043835,120,"2025-10-23T20:51:29.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203500,1761252689133,-500.0,0.00043835,120,"2025-10-23T20:51:29.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203501,1761252689144,-500.0,0.00043835,120,"2025-10-23T20:51:29.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203502,1761252689153,-500.0,0.00043835,120,"2025-10-23T20:51:29.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203503,1761252689162,-500.0,0.00043835,120,"2025-10-23T20:51:29.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203504,1761252689171,-635.79,0.00043835,120,"2025-10-23T20:51:29.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203505,1761252689180,-500.0,0.00043835,120,"2025-10-23T20:51:29.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203506,1761252689190,-500.0,0.00043835,120,"2025-10-23T20:51:29.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203507,1761252689199,-500.0,0.00043835,120,"2025-10-23T20:51:29.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203508,1761252689208,-500.0,0.00043835,120,"2025-10-23T20:51:29.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203509,1761252689218,-635.79,0.00043835,120,"2025-10-23T20:51:29.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203510,1761252689227,-500.0,0.00043835,120,"2025-10-23T20:51:29.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203511,1761252689236,-500.0,0.00043835,120,"2025-10-23T20:51:29.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203512,1761252689245,-628.34219548,0.00043835,120,"2025-10-23T20:51:29.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203513,1761252689255,-500.0,0.00043835,120,"2025-10-23T20:51:29.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203514,1761252689264,-635.79,0.00043835,120,"2025-10-23T20:51:29.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203515,1761252689273,-500.0,0.00043835,120,"2025-10-23T20:51:29.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203516,1761252689283,-500.0,0.00043835,120,"2025-10-23T20:51:29.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203517,1761252689292,-635.79,0.00043835,120,"2025-10-23T20:51:29.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203518,1761252689301,-500.0,0.00043835,120,"2025-10-23T20:51:29.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203519,1761252689310,-500.0,0.00043835,120,"2025-10-23T20:51:29.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203520,1761252689320,-500.0,0.00043835,120,"2025-10-23T20:51:29.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203521,1761252689329,-937.48,0.00043835,120,"2025-10-23T20:51:29.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203522,1761252689338,-635.79,0.00043835,120,"2025-10-23T20:51:29.338",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203523,1761252689347,-500.0,0.00043835,120,"2025-10-23T20:51:29.347",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203524,1761252689357,-500.0,0.00043835,120,"2025-10-23T20:51:29.357",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203525,1761252689366,-377.44107677,0.00043835,120,"2025-10-23T20:51:29.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203526,1761252689375,-937.48,0.00043835,120,"2025-10-23T20:51:29.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203527,1761252689384,-635.79,0.00043835,120,"2025-10-23T20:51:29.384",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203528,1761252689394,-500.0,0.00043835,120,"2025-10-23T20:51:29.394",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203529,1761252689403,-500.0,0.00043835,120,"2025-10-23T20:51:29.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203530,1761252689412,-500.0,0.00043835,120,"2025-10-23T20:51:29.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203531,1761252689421,-635.79,0.00043835,120,"2025-10-23T20:51:29.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203532,1761252689430,-937.48,0.00043835,120,"2025-10-23T20:51:29.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203533,1761252689440,-500.0,0.00043835,120,"2025-10-23T20:51:29.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203534,1761252689449,-500.0,0.00043835,120,"2025-10-23T20:51:29.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203535,1761252689459,-500.0,0.00043835,120,"2025-10-23T20:51:29.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203536,1761252689468,-635.79,0.00043835,120,"2025-10-23T20:51:29.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203537,1761252689478,-937.48,0.00043835,120,"2025-10-23T20:51:29.478",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203538,1761252689487,-405.66871456,0.00043835,120,"2025-10-23T20:51:29.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203539,1761252689497,-500.0,0.00043835,120,"2025-10-23T20:51:29.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203540,1761252689507,-500.0,0.00043835,120,"2025-10-23T20:51:29.507",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203541,1761252689517,-937.48,0.00043835,120,"2025-10-23T20:51:29.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203542,1761252689526,-635.79,0.00043835,120,"2025-10-23T20:51:29.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203543,1761252689536,-500.0,0.00043835,120,"2025-10-23T20:51:29.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203544,1761252689545,-500.0,0.00043835,120,"2025-10-23T20:51:29.545",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203545,1761252689557,-635.79,0.00043835,120,"2025-10-23T20:51:29.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203546,1761252689566,-937.48,0.00043835,120,"2025-10-23T20:51:29.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203547,1761252689576,-500.0,0.00043835,120,"2025-10-23T20:51:29.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203548,1761252689586,-500.0,0.00043835,120,"2025-10-23T20:51:29.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203549,1761252689596,-635.79,0.00043835,120,"2025-10-23T20:51:29.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203550,1761252689606,-937.48,0.00043835,120,"2025-10-23T20:51:29.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203551,1761252689628,-494.92568161,0.00043835,120,"2025-10-23T20:51:29.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203552,1761252689638,-500.0,0.00043835,120,"2025-10-23T20:51:29.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203553,1761252689648,-635.79,0.00043835,120,"2025-10-23T20:51:29.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203554,1761252689659,-937.48,0.00043835,120,"2025-10-23T20:51:29.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203555,1761252689668,-500.0,0.00043835,120,"2025-10-23T20:51:29.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203556,1761252689678,-635.79,0.00043835,120,"2025-10-23T20:51:29.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203557,1761252689687,-937.48,0.00043835,120,"2025-10-23T20:51:29.687",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203558,1761252689697,-500.0,0.00043835,120,"2025-10-23T20:51:29.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203559,1761252689707,-635.79,0.00043835,120,"2025-10-23T20:51:29.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203560,1761252689716,-937.48,0.00043835,120,"2025-10-23T20:51:29.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203561,1761252689726,-500.0,0.00043835,120,"2025-10-23T20:51:29.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203562,1761252689735,-635.79,0.00043835,120,"2025-10-23T20:51:29.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203563,1761252689745,-937.48,0.00043835,120,"2025-10-23T20:51:29.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203564,1761252689754,-500.0,0.00043835,120,"2025-10-23T20:51:29.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203565,1761252689764,-937.48,0.00043835,120,"2025-10-23T20:51:29.764",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203566,1761252689774,-635.79,0.00043835,120,"2025-10-23T20:51:29.774",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203567,1761252689783,-500.0,0.00043835,120,"2025-10-23T20:51:29.783",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203568,1761252689793,-500.0,0.00043835,120,"2025-10-23T20:51:29.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203569,1761252689803,-937.48,0.00043835,120,"2025-10-23T20:51:29.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203570,1761252689812,-635.79,0.00043835,120,"2025-10-23T20:51:29.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203571,1761252689821,-500.0,0.00043835,120,"2025-10-23T20:51:29.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203572,1761252689831,-500.0,0.00043835,120,"2025-10-23T20:51:29.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203573,1761252689840,-937.48,0.00043835,120,"2025-10-23T20:51:29.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203574,1761252689850,-500.0,0.00043835,120,"2025-10-23T20:51:29.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203575,1761252689860,-500.0,0.00043835,120,"2025-10-23T20:51:29.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203576,1761252689869,-635.79,0.00043835,120,"2025-10-23T20:51:29.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203577,1761252689879,-937.48,0.00043835,120,"2025-10-23T20:51:29.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203578,1761252689888,-500.0,0.00043835,120,"2025-10-23T20:51:29.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203579,1761252689898,-635.79,0.00043835,120,"2025-10-23T20:51:29.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203580,1761252689909,-500.0,0.00043835,120,"2025-10-23T20:51:29.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203581,1761252689918,-937.48,0.00043835,120,"2025-10-23T20:51:29.918",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203582,1761252689928,-500.0,0.00043835,120,"2025-10-23T20:51:29.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203583,1761252689938,-635.79,0.00043835,120,"2025-10-23T20:51:29.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203584,1761252689948,-500.0,0.00043835,120,"2025-10-23T20:51:29.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203585,1761252689958,-937.48,0.00043835,120,"2025-10-23T20:51:29.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203586,1761252689968,-500.0,0.00043835,120,"2025-10-23T20:51:29.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203587,1761252689978,-500.0,0.00043835,120,"2025-10-23T20:51:29.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203588,1761252689991,-635.79,0.00043835,120,"2025-10-23T20:51:29.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203589,1761252690001,-500.0,0.00043835,120,"2025-10-23T20:51:30.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203590,1761252690011,-937.48,0.00043835,120,"2025-10-23T20:51:30.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203591,1761252690020,-500.0,0.00043835,120,"2025-10-23T20:51:30.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203592,1761252690031,-500.0,0.00043835,120,"2025-10-23T20:51:30.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203593,1761252690040,-635.79,0.00043835,120,"2025-10-23T20:51:30.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203594,1761252690049,-500.0,0.00043835,120,"2025-10-23T20:51:30.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203595,1761252690060,-500.0,0.00043835,120,"2025-10-23T20:51:30.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203596,1761252690069,-937.48,0.00043835,120,"2025-10-23T20:51:30.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203597,1761252690079,-500.0,0.00043835,120,"2025-10-23T20:51:30.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203598,1761252690088,-635.79,0.00043835,120,"2025-10-23T20:51:30.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203599,1761252690098,-500.0,0.00043835,120,"2025-10-23T20:51:30.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203600,1761252690108,-937.48,0.00043835,120,"2025-10-23T20:51:30.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203601,1761252690118,-500.0,0.00043835,120,"2025-10-23T20:51:30.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203602,1761252690127,-500.0,0.00043835,120,"2025-10-23T20:51:30.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203603,1761252690137,-635.86973579,0.00043835,120,"2025-10-23T20:51:30.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203604,1761252690147,-500.0,0.00043835,120,"2025-10-23T20:51:30.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203605,1761252690157,-500.0,0.00043835,120,"2025-10-23T20:51:30.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203606,1761252690171,-937.48,0.00043835,120,"2025-10-23T20:51:30.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203607,1761252690181,-500.0,0.00043835,120,"2025-10-23T20:51:30.181",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203608,1761252690191,-500.0,0.00043835,120,"2025-10-23T20:51:30.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203609,1761252690201,-500.0,0.00043835,120,"2025-10-23T20:51:30.201",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203610,1761252690211,-937.48,0.00043835,120,"2025-10-23T20:51:30.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203611,1761252690222,-500.0,0.00043835,120,"2025-10-23T20:51:30.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203612,1761252690232,-937.48,0.00043835,120,"2025-10-23T20:51:30.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203613,1761252690242,-500.0,0.00043835,120,"2025-10-23T20:51:30.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203614,1761252690252,-500.0,0.00043835,120,"2025-10-23T20:51:30.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203615,1761252690261,-937.50061702,0.00043835,120,"2025-10-23T20:51:30.261",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203616,1761252690271,-500.0,0.00043835,120,"2025-10-23T20:51:30.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203617,1761252690281,-500.0,0.00043835,120,"2025-10-23T20:51:30.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203618,1761252690291,-500.0,0.00043835,120,"2025-10-23T20:51:30.291",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203619,1761252690301,-559.99040431,0.00043835,120,"2025-10-23T20:51:30.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203620,1761252690310,-500.0,0.00043835,120,"2025-10-23T20:51:30.310",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203621,1761252690320,-500.0,0.00043835,120,"2025-10-23T20:51:30.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203622,1761252690329,-500.0,0.00043835,120,"2025-10-23T20:51:30.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203623,1761252690339,-500.0,0.00043835,120,"2025-10-23T20:51:30.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203624,1761252690349,-500.0,0.00043835,120,"2025-10-23T20:51:30.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203625,1761252690359,-500.0,0.00043835,120,"2025-10-23T20:51:30.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203626,1761252690368,-500.0,0.00043835,120,"2025-10-23T20:51:30.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203627,1761252690378,-579.95842033,0.00043835,120,"2025-10-23T20:51:30.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203628,1761252690388,-500.0,0.00043835,120,"2025-10-23T20:51:30.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203629,1761252690398,-500.0,0.00043835,120,"2025-10-23T20:51:30.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203630,1761252690407,-500.0,0.00043835,120,"2025-10-23T20:51:30.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203631,1761252690417,-500.0,0.00043835,120,"2025-10-23T20:51:30.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203632,1761252690427,-856.42,0.00043835,120,"2025-10-23T20:51:30.427",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203633,1761252690437,-500.0,0.00043835,120,"2025-10-23T20:51:30.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203634,1761252690446,-500.0,0.00043835,120,"2025-10-23T20:51:30.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203635,1761252690456,-506.36686152,0.00043835,120,"2025-10-23T20:51:30.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203636,1761252690465,-856.42,0.00043835,120,"2025-10-23T20:51:30.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203637,1761252690475,-500.0,0.00043835,120,"2025-10-23T20:51:30.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203638,1761252690485,-856.42,0.00043835,120,"2025-10-23T20:51:30.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203639,1761252690494,-500.0,0.00043835,120,"2025-10-23T20:51:30.494",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203640,1761252690504,-856.42,0.00043835,120,"2025-10-23T20:51:30.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203641,1761252690513,-500.0,0.00043835,120,"2025-10-23T20:51:30.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203642,1761252690523,-856.42,0.00043835,120,"2025-10-23T20:51:30.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203643,1761252690533,-500.0,0.00043835,120,"2025-10-23T20:51:30.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203644,1761252690543,-200.0,0.00043835,120,"2025-10-23T20:51:30.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203645,1761252690553,-500.0,0.00043835,120,"2025-10-23T20:51:30.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203646,1761252690562,-500.0,0.00043835,120,"2025-10-23T20:51:30.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203647,1761252690572,-500.0,0.00043835,120,"2025-10-23T20:51:30.572",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203648,1761252690581,-500.0,0.00043835,120,"2025-10-23T20:51:30.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203649,1761252690591,-856.42,0.00043835,120,"2025-10-23T20:51:30.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203650,1761252690600,-500.0,0.00043835,120,"2025-10-23T20:51:30.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203651,1761252690610,-500.0,0.00043835,120,"2025-10-23T20:51:30.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203652,1761252690619,-856.42,0.00043835,120,"2025-10-23T20:51:30.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203653,1761252690629,-639.74742699,0.00043835,120,"2025-10-23T20:51:30.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203654,1761252690639,-500.0,0.00043835,120,"2025-10-23T20:51:30.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203655,1761252690648,-856.42,0.00043835,120,"2025-10-23T20:51:30.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203656,1761252690659,-500.0,0.00043835,120,"2025-10-23T20:51:30.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203657,1761252690668,-500.0,0.00043835,120,"2025-10-23T20:51:30.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203658,1761252690678,-500.0,0.00043835,120,"2025-10-23T20:51:30.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203659,1761252690688,-856.42,0.00043835,120,"2025-10-23T20:51:30.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203660,1761252690698,-500.0,0.00043835,120,"2025-10-23T20:51:30.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203661,1761252690709,-501.09439027,0.00043835,120,"2025-10-23T20:51:30.709",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203662,1761252690719,-500.0,0.00043835,120,"2025-10-23T20:51:30.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203663,1761252691026,-856.42,0.00043835,120,"2025-10-23T20:51:31.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203664,1761252691036,-500.0,0.00043835,120,"2025-10-23T20:51:31.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203665,1761252691046,-501.407667,0.00043835,120,"2025-10-23T20:51:31.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203666,1761252691055,-473.32979251,0.00043835,120,"2025-10-23T20:51:31.055",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203667,1761252691065,-500.0,0.00043835,120,"2025-10-23T20:51:31.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203668,1761252691075,-856.42,0.00043835,120,"2025-10-23T20:51:31.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203669,1761252691084,-500.0,0.00043835,120,"2025-10-23T20:51:31.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203670,1761252691093,-856.42,0.00043835,120,"2025-10-23T20:51:31.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203671,1761252691104,-500.0,0.00043835,120,"2025-10-23T20:51:31.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203672,1761252691114,-856.42,0.00043835,120,"2025-10-23T20:51:31.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203673,1761252691123,-263.99259272,0.00043835,120,"2025-10-23T20:51:31.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203674,1761252691133,-500.0,0.00043835,120,"2025-10-23T20:51:31.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203675,1761252691142,-856.42,0.00043835,120,"2025-10-23T20:51:31.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203676,1761252691151,-500.0,0.00043835,120,"2025-10-23T20:51:31.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203677,1761252691161,-856.42,0.00043835,120,"2025-10-23T20:51:31.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203678,1761252691170,-500.0,0.00043835,120,"2025-10-23T20:51:31.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203679,1761252691180,-500.0,0.00043835,120,"2025-10-23T20:51:31.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203680,1761252691190,-856.42,0.00043835,120,"2025-10-23T20:51:31.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203681,1761252691199,-500.0,0.00043835,120,"2025-10-23T20:51:31.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203682,1761252691209,-500.0,0.00043835,120,"2025-10-23T20:51:31.209",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203683,1761252691218,-856.42,0.00043835,120,"2025-10-23T20:51:31.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203684,1761252691228,-500.0,0.00043835,120,"2025-10-23T20:51:31.228",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203685,1761252691238,-500.0,0.00043835,120,"2025-10-23T20:51:31.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203686,1761252691247,-500.0,0.00043835,120,"2025-10-23T20:51:31.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203687,1761252691257,-856.42,0.00043835,120,"2025-10-23T20:51:31.257",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203688,1761252691267,-500.0,0.00043835,120,"2025-10-23T20:51:31.267",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203689,1761252691276,-500.0,0.00043835,120,"2025-10-23T20:51:31.276",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203690,1761252691286,-1004.05,0.00043835,120,"2025-10-23T20:51:31.286",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203691,1761252691296,-500.0,0.00043835,120,"2025-10-23T20:51:31.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203692,1761252691306,-500.0,0.00043835,120,"2025-10-23T20:51:31.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203693,1761252691315,-856.42,0.00043835,120,"2025-10-23T20:51:31.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203694,1761252691324,-500.0,0.00043835,120,"2025-10-23T20:51:31.324",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203695,1761252691334,-1004.05,0.00043835,120,"2025-10-23T20:51:31.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203696,1761252691343,-500.0,0.00043835,120,"2025-10-23T20:51:31.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203697,1761252691353,-500.0,0.00043835,120,"2025-10-23T20:51:31.353",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203698,1761252691362,-500.0,0.00043835,120,"2025-10-23T20:51:31.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203699,1761252691372,-856.42,0.00043835,120,"2025-10-23T20:51:31.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203700,1761252691381,-500.0,0.00043835,120,"2025-10-23T20:51:31.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203701,1761252691391,-1004.05,0.00043835,120,"2025-10-23T20:51:31.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203702,1761252691400,-500.0,0.00043835,120,"2025-10-23T20:51:31.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203703,1761252691411,-856.42,0.00043835,120,"2025-10-23T20:51:31.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203704,1761252691420,-500.0,0.00043835,120,"2025-10-23T20:51:31.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203705,1761252691430,-375.19302163,0.00043835,120,"2025-10-23T20:51:31.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203706,1761252691440,-1004.05,0.00043835,120,"2025-10-23T20:51:31.440",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203707,1761252691450,-500.0,0.00043835,120,"2025-10-23T20:51:31.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203708,1761252691460,-856.42,0.00043835,120,"2025-10-23T20:51:31.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203709,1761252691470,-500.0,0.00043835,120,"2025-10-23T20:51:31.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203710,1761252691481,-1004.05,0.00043835,120,"2025-10-23T20:51:31.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203711,1761252691491,-500.0,0.00043835,120,"2025-10-23T20:51:31.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203712,1761252691501,-500.0,0.00043835,120,"2025-10-23T20:51:31.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203713,1761252691510,-500.0,0.00043835,120,"2025-10-23T20:51:31.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203714,1761252691519,-856.42,0.00043835,120,"2025-10-23T20:51:31.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203715,1761252691529,-1004.05,0.00043835,120,"2025-10-23T20:51:31.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203716,1761252691538,-500.0,0.00043835,120,"2025-10-23T20:51:31.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203717,1761252691547,-500.0,0.00043835,120,"2025-10-23T20:51:31.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203718,1761252691556,-500.0,0.00043835,120,"2025-10-23T20:51:31.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203719,1761252691566,-354.54123349,0.00043835,120,"2025-10-23T20:51:31.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203720,1761252691579,-856.52637477,0.00043835,120,"2025-10-23T20:51:31.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203721,1761252691589,-1004.05,0.00043835,120,"2025-10-23T20:51:31.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203722,1761252691599,-500.0,0.00043835,120,"2025-10-23T20:51:31.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203723,1761252691608,-500.0,0.00043835,120,"2025-10-23T20:51:31.608",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203724,1761252691617,-500.0,0.00043835,120,"2025-10-23T20:51:31.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203725,1761252691626,-1004.05,0.00043835,120,"2025-10-23T20:51:31.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203726,1761252691635,-500.0,0.00043835,120,"2025-10-23T20:51:31.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203727,1761252691645,-500.0,0.00043835,120,"2025-10-23T20:51:31.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203728,1761252691654,-500.0,0.00043835,120,"2025-10-23T20:51:31.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203729,1761252691663,-1004.05,0.00043835,120,"2025-10-23T20:51:31.663",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203730,1761252691672,-500.0,0.00043835,120,"2025-10-23T20:51:31.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203731,1761252691682,-500.0,0.00043835,120,"2025-10-23T20:51:31.682",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203732,1761252691692,-500.0,0.00043835,120,"2025-10-23T20:51:31.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203733,1761252691702,-1004.05,0.00043835,120,"2025-10-23T20:51:31.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203734,1761252691711,-500.0,0.00043835,120,"2025-10-23T20:51:31.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203735,1761252691721,-500.0,0.00043835,120,"2025-10-23T20:51:31.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203736,1761252691731,-500.0,0.00043835,120,"2025-10-23T20:51:31.731",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203737,1761252691741,-1004.05,0.00043835,120,"2025-10-23T20:51:31.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203738,1761252691751,-192.45398765,0.00043835,120,"2025-10-23T20:51:31.751",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203739,1761252691761,-610.21695912,0.00043835,120,"2025-10-23T20:51:31.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203740,1761252691771,-500.0,0.00043835,120,"2025-10-23T20:51:31.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203741,1761252691781,-500.0,0.00043835,120,"2025-10-23T20:51:31.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203742,1761252691791,-1004.05,0.00043835,120,"2025-10-23T20:51:31.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203743,1761252691801,-500.0,0.00043835,120,"2025-10-23T20:51:31.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203744,1761252691811,-500.0,0.00043835,120,"2025-10-23T20:51:31.811",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203745,1761252691820,-1004.05,0.00043835,120,"2025-10-23T20:51:31.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203746,1761252691830,-500.0,0.00043835,120,"2025-10-23T20:51:31.830",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203747,1761252691840,-500.0,0.00043835,120,"2025-10-23T20:51:31.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203748,1761252691850,-1004.05,0.00043835,120,"2025-10-23T20:51:31.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203749,1761252691860,-1004.05,0.00043835,120,"2025-10-23T20:51:31.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203750,1761252691869,-500.0,0.00043835,120,"2025-10-23T20:51:31.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203751,1761252691879,-1004.05,0.00043835,120,"2025-10-23T20:51:31.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203752,1761252691889,-500.0,0.00043835,120,"2025-10-23T20:51:31.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203753,1761252691898,-500.0,0.00043835,120,"2025-10-23T20:51:31.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203754,1761252691908,-1004.05,0.00043835,120,"2025-10-23T20:51:31.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203755,1761252691916,-500.0,0.00043835,120,"2025-10-23T20:51:31.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203756,1761252691926,-500.0,0.00043835,120,"2025-10-23T20:51:31.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203757,1761252691936,-1004.05,0.00043835,120,"2025-10-23T20:51:31.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203758,1761252691945,-500.0,0.00043835,120,"2025-10-23T20:51:31.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203759,1761252691959,-500.0,0.00043835,120,"2025-10-23T20:51:31.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203760,1761252691969,-500.0,0.00043835,120,"2025-10-23T20:51:31.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203761,1761252691980,-1004.05,0.00043835,120,"2025-10-23T20:51:31.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203762,1761252691991,-298.39944003,0.00043835,120,"2025-10-23T20:51:31.991",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203763,1761252692001,-500.0,0.00043835,120,"2025-10-23T20:51:32.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203764,1761252692011,-500.0,0.00043835,120,"2025-10-23T20:51:32.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203765,1761252692021,-1004.05,0.00043835,120,"2025-10-23T20:51:32.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203766,1761252692031,-500.0,0.00043835,120,"2025-10-23T20:51:32.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203767,1761252692043,-500.0,0.00043835,120,"2025-10-23T20:51:32.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203768,1761252692052,-1004.05,0.00043835,120,"2025-10-23T20:51:32.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203769,1761252692062,-500.0,0.00043835,120,"2025-10-23T20:51:32.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203770,1761252692071,-500.0,0.00043835,120,"2025-10-23T20:51:32.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203771,1761252692081,-500.0,0.00043835,120,"2025-10-23T20:51:32.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203772,1761252692091,-1004.05,0.00043835,120,"2025-10-23T20:51:32.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203773,1761252692100,-500.0,0.00043835,120,"2025-10-23T20:51:32.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203774,1761252692110,-500.0,0.00043835,120,"2025-10-23T20:51:32.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203775,1761252692119,-500.0,0.00043835,120,"2025-10-23T20:51:32.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203776,1761252692128,-1004.05,0.00043835,120,"2025-10-23T20:51:32.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203777,1761252692137,-500.0,0.00043835,120,"2025-10-23T20:51:32.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203778,1761252692147,-500.0,0.00043835,120,"2025-10-23T20:51:32.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203779,1761252692157,-500.0,0.00043835,120,"2025-10-23T20:51:32.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203780,1761252692166,-404.37942199,0.00043835,120,"2025-10-23T20:51:32.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203781,1761252692175,-1004.07655092,0.00043835,120,"2025-10-23T20:51:32.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203782,1761252692184,-500.0,0.00043835,120,"2025-10-23T20:51:32.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203783,1761252692194,-510.17047211,0.00043835,120,"2025-10-23T20:51:32.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203784,1761252692203,-213.85976848,0.00043835,120,"2025-10-23T20:51:32.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203785,1761252692212,-500.0,0.00043835,120,"2025-10-23T20:51:32.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203786,1761252692222,-500.0,0.00043835,120,"2025-10-23T20:51:32.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203787,1761252692232,-500.0,0.00043835,120,"2025-10-23T20:51:32.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203788,1761252692241,-500.0,0.00043835,120,"2025-10-23T20:51:32.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203789,1761252692250,-500.0,0.00043835,120,"2025-10-23T20:51:32.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203790,1761252692260,-500.0,0.00043835,120,"2025-10-23T20:51:32.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203791,1761252692269,-500.0,0.00043835,120,"2025-10-23T20:51:32.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203792,1761252692279,-500.0,0.00043835,120,"2025-10-23T20:51:32.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203793,1761252692288,-500.0,0.00043835,120,"2025-10-23T20:51:32.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203794,1761252692305,-500.0,0.00043835,120,"2025-10-23T20:51:32.305",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203795,1761252692326,-500.0,0.00043835,120,"2025-10-23T20:51:32.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203796,1761252692348,-500.0,0.00043835,120,"2025-10-23T20:51:32.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203797,1761252692369,-500.0,0.00043835,120,"2025-10-23T20:51:32.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203798,1761252692385,-500.0,0.00043835,120,"2025-10-23T20:51:32.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203799,1761252692406,-500.0,0.00043835,120,"2025-10-23T20:51:32.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203800,1761252692426,-500.0,0.00043835,120,"2025-10-23T20:51:32.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203801,1761252692447,-500.0,0.00043835,120,"2025-10-23T20:51:32.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203802,1761252692465,-500.0,0.00043835,120,"2025-10-23T20:51:32.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203803,1761252692482,-500.0,0.00043835,120,"2025-10-23T20:51:32.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203804,1761252692502,-500.0,0.00043835,120,"2025-10-23T20:51:32.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203805,1761252692517,-500.0,0.00043835,120,"2025-10-23T20:51:32.517",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203806,1761252692533,-500.0,0.00043835,120,"2025-10-23T20:51:32.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203807,1761252692548,-500.0,0.00043835,120,"2025-10-23T20:51:32.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203808,1761252692563,-500.0,0.00043835,120,"2025-10-23T20:51:32.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203809,1761252692580,-500.0,0.00043835,120,"2025-10-23T20:51:32.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203810,1761252692595,-500.0,0.00043835,120,"2025-10-23T20:51:32.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203811,1761252692612,-500.0,0.00043835,120,"2025-10-23T20:51:32.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203812,1761252692628,-701.65,0.00043835,120,"2025-10-23T20:51:32.628",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203813,1761252692642,-500.0,0.00043835,120,"2025-10-23T20:51:32.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203814,1761252692658,-500.0,0.00043835,120,"2025-10-23T20:51:32.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203815,1761252692672,-500.0,0.00043835,120,"2025-10-23T20:51:32.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203816,1761252692688,-500.0,0.00043835,120,"2025-10-23T20:51:32.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203817,1761252692703,-500.0,0.00043835,120,"2025-10-23T20:51:32.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203818,1761252692717,-500.0,0.00043835,120,"2025-10-23T20:51:32.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203819,1761252692732,-500.0,0.00043835,120,"2025-10-23T20:51:32.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203820,1761252692747,-701.65,0.00043835,120,"2025-10-23T20:51:32.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203821,1761252692761,-452.14864331,0.00043835,120,"2025-10-23T20:51:32.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203822,1761252692777,-500.0,0.00043835,120,"2025-10-23T20:51:32.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203823,1761252692791,-500.0,0.00043835,120,"2025-10-23T20:51:32.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203824,1761252692806,-500.0,0.00043835,120,"2025-10-23T20:51:32.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203825,1761252692821,-500.0,0.00043835,120,"2025-10-23T20:51:32.821",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203826,1761252692835,-500.0,0.00043835,120,"2025-10-23T20:51:32.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203827,1761252692850,-701.65,0.00043835,120,"2025-10-23T20:51:32.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203828,1761252692864,-500.0,0.00043835,120,"2025-10-23T20:51:32.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203829,1761252692879,-508.39631922,0.00043835,120,"2025-10-23T20:51:32.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203830,1761252692894,-500.0,0.00043835,120,"2025-10-23T20:51:32.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203831,1761252692909,-701.65,0.00043835,120,"2025-10-23T20:51:32.909",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203832,1761252692923,-500.0,0.00043835,120,"2025-10-23T20:51:32.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203833,1761252692938,-500.0,0.00043835,120,"2025-10-23T20:51:32.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203834,1761252692953,-500.0,0.00043835,120,"2025-10-23T20:51:32.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203835,1761252692967,-701.65,0.00043835,120,"2025-10-23T20:51:32.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203836,1761252692982,-500.0,0.00043835,120,"2025-10-23T20:51:32.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203837,1761252692999,-500.0,0.00043835,120,"2025-10-23T20:51:32.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203838,1761252693024,-500.0,0.00043835,120,"2025-10-23T20:51:33.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203839,1761252693048,-500.0,0.00043835,120,"2025-10-23T20:51:33.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203840,1761252693068,-701.65,0.00043835,120,"2025-10-23T20:51:33.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203841,1761252693088,-500.0,0.00043835,120,"2025-10-23T20:51:33.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203842,1761252693109,-500.0,0.00043835,120,"2025-10-23T20:51:33.109",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203843,1761252693126,-500.0,0.00043835,120,"2025-10-23T20:51:33.126",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203844,1761252693144,-701.65,0.00043835,120,"2025-10-23T20:51:33.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203845,1761252693160,-500.0,0.00043835,120,"2025-10-23T20:51:33.160",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203846,1761252693177,-500.0,0.00043835,120,"2025-10-23T20:51:33.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203847,1761252693195,-500.0,0.00043835,120,"2025-10-23T20:51:33.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203848,1761252693212,-500.0,0.00043835,120,"2025-10-23T20:51:33.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203849,1761252693227,-701.65,0.00043835,120,"2025-10-23T20:51:33.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203850,1761252693243,-500.0,0.00043835,120,"2025-10-23T20:51:33.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203851,1761252693259,-500.0,0.00043835,120,"2025-10-23T20:51:33.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203852,1761252693274,-500.0,0.00043835,120,"2025-10-23T20:51:33.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203853,1761252693290,-701.65,0.00043835,120,"2025-10-23T20:51:33.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203854,1761252693307,-500.0,0.00043835,120,"2025-10-23T20:51:33.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203855,1761252693329,-231.87668288,0.00043835,120,"2025-10-23T20:51:33.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203856,1761252693344,-500.0,0.00043835,120,"2025-10-23T20:51:33.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203857,1761252693360,-500.0,0.00043835,120,"2025-10-23T20:51:33.360",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203858,1761252693375,-701.65,0.00043835,120,"2025-10-23T20:51:33.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203859,1761252693391,-500.0,0.00043835,120,"2025-10-23T20:51:33.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203860,1761252693407,-500.0,0.00043835,120,"2025-10-23T20:51:33.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203861,1761252693422,-500.0,0.00043835,120,"2025-10-23T20:51:33.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203862,1761252693438,-701.65,0.00043835,120,"2025-10-23T20:51:33.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203863,1761252693452,-500.0,0.00043835,120,"2025-10-23T20:51:33.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203864,1761252693468,-500.0,0.00043835,120,"2025-10-23T20:51:33.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203865,1761252693483,-500.0,0.00043835,120,"2025-10-23T20:51:33.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203866,1761252693499,-500.0,0.00043835,120,"2025-10-23T20:51:33.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203867,1761252693521,-701.65,0.00043835,120,"2025-10-23T20:51:33.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203868,1761252693536,-500.0,0.00043835,120,"2025-10-23T20:51:33.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203869,1761252693552,-500.0,0.00043835,120,"2025-10-23T20:51:33.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203871,1761252693568,-500.0,0.00043835,120,"2025-10-23T20:51:33.568",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203872,1761252693583,-701.65,0.00043835,120,"2025-10-23T20:51:33.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203873,1761252693599,-500.0,0.00043835,120,"2025-10-23T20:51:33.599",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203874,1761252693614,-500.0,0.00043835,120,"2025-10-23T20:51:33.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203875,1761252693629,-500.0,0.00043835,120,"2025-10-23T20:51:33.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203876,1761252693644,-701.65,0.00043835,120,"2025-10-23T20:51:33.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203877,1761252693660,-500.0,0.00043835,120,"2025-10-23T20:51:33.660",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203878,1761252693675,-500.0,0.00043835,120,"2025-10-23T20:51:33.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203879,1761252693689,-500.0,0.00043835,120,"2025-10-23T20:51:33.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203880,1761252693704,-701.65,0.00043835,120,"2025-10-23T20:51:33.704",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203881,1761252693720,-500.0,0.00043835,120,"2025-10-23T20:51:33.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203882,1761252693735,-500.0,0.00043835,120,"2025-10-23T20:51:33.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203883,1761252693750,-500.0,0.00043835,120,"2025-10-23T20:51:33.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203884,1761252693765,-701.65,0.00043835,120,"2025-10-23T20:51:33.765",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203885,1761252693780,-500.0,0.00043835,120,"2025-10-23T20:51:33.780",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203886,1761252693796,-184.23459804,0.00043835,120,"2025-10-23T20:51:33.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203887,1761252693811,-701.65,0.00043835,120,"2025-10-23T20:51:33.811",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203888,1761252693826,-500.0,0.00043835,120,"2025-10-23T20:51:33.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203889,1761252693851,-701.65,0.00043835,120,"2025-10-23T20:51:33.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203890,1761252693872,-500.0,0.00043835,120,"2025-10-23T20:51:33.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203891,1761252693893,-701.65,0.00043835,120,"2025-10-23T20:51:33.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203892,1761252693912,-569.59969274,0.00043835,120,"2025-10-23T20:51:33.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203893,1761252693931,-701.65,0.00043835,120,"2025-10-23T20:51:33.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203894,1761252693949,-701.65,0.00043835,120,"2025-10-23T20:51:33.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203895,1761252693968,-701.65,0.00043835,120,"2025-10-23T20:51:33.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203896,1761252693985,-761.23,0.00043835,120,"2025-10-23T20:51:33.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203897,1761252694002,-500.0,0.00043835,120,"2025-10-23T20:51:34.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203898,1761252694019,-701.65,0.00043835,120,"2025-10-23T20:51:34.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203899,1761252694036,-761.23,0.00043835,120,"2025-10-23T20:51:34.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203900,1761252694053,-500.0,0.00043835,120,"2025-10-23T20:51:34.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203901,1761252694069,-701.67731092,0.00043835,120,"2025-10-23T20:51:34.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203902,1761252694085,-761.23,0.00043835,120,"2025-10-23T20:51:34.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203903,1761252694100,-500.0,0.00043835,120,"2025-10-23T20:51:34.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203904,1761252694117,-761.23,0.00043835,120,"2025-10-23T20:51:34.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203905,1761252694132,-500.0,0.00043835,120,"2025-10-23T20:51:34.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203906,1761252694147,-761.23,0.00043835,120,"2025-10-23T20:51:34.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203907,1761252694163,-500.0,0.00043835,120,"2025-10-23T20:51:34.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203908,1761252694179,-500.0,0.00043835,120,"2025-10-23T20:51:34.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203909,1761252694194,-761.23,0.00043835,120,"2025-10-23T20:51:34.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203910,1761252694208,-500.0,0.00043835,120,"2025-10-23T20:51:34.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203911,1761252694223,-891.81,0.00043835,120,"2025-10-23T20:51:34.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203912,1761252694238,-500.0,0.00043835,120,"2025-10-23T20:51:34.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203913,1761252694253,-761.23,0.00043835,120,"2025-10-23T20:51:34.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203914,1761252694267,-500.0,0.00043835,120,"2025-10-23T20:51:34.267",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203915,1761252694282,-500.0,0.00043835,120,"2025-10-23T20:51:34.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203916,1761252694297,-891.81,0.00043835,120,"2025-10-23T20:51:34.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203917,1761252694312,-500.0,0.00043835,120,"2025-10-23T20:51:34.312",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203918,1761252694327,-761.23,0.00043835,120,"2025-10-23T20:51:34.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203919,1761252694343,-500.0,0.00043835,120,"2025-10-23T20:51:34.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203920,1761252694358,-500.0,0.00043835,120,"2025-10-23T20:51:34.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203921,1761252694374,-891.81,0.00043835,120,"2025-10-23T20:51:34.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203922,1761252694389,-500.0,0.00043835,120,"2025-10-23T20:51:34.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203924,1761252694405,-761.23,0.00043835,120,"2025-10-23T20:51:34.405",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203925,1761252694420,-500.0,0.00043835,120,"2025-10-23T20:51:34.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203926,1761252694717,-614.59,0.00043835,120,"2025-10-23T20:51:34.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203927,1761252694738,-245.53484997,0.00043835,120,"2025-10-23T20:51:34.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203928,1761252694747,-891.81,0.00043835,120,"2025-10-23T20:51:34.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203929,1761252694757,-500.0,0.00043835,120,"2025-10-23T20:51:34.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203930,1761252694767,-500.0,0.00043835,120,"2025-10-23T20:51:34.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203931,1761252694776,-614.59,0.00043835,120,"2025-10-23T20:51:34.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203932,1761252694785,-761.23,0.00043835,120,"2025-10-23T20:51:34.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203933,1761252694794,-500.0,0.00043835,120,"2025-10-23T20:51:34.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203934,1761252694803,-891.81,0.00043835,120,"2025-10-23T20:51:34.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203935,1761252694812,-500.0,0.00043835,120,"2025-10-23T20:51:34.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203936,1761252694822,-614.59,0.00043835,120,"2025-10-23T20:51:34.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203937,1761252694831,-761.23,0.00043835,120,"2025-10-23T20:51:34.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203938,1761252694841,-500.0,0.00043835,120,"2025-10-23T20:51:34.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203939,1761252694850,-891.81,0.00043835,120,"2025-10-23T20:51:34.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203940,1761252694860,-500.0,0.00043835,120,"2025-10-23T20:51:34.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203941,1761252694869,-614.59,0.00043835,120,"2025-10-23T20:51:34.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203942,1761252694879,-500.0,0.00043835,120,"2025-10-23T20:51:34.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203943,1761252694888,-891.81,0.00043835,120,"2025-10-23T20:51:34.888",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203944,1761252694898,-500.0,0.00043835,120,"2025-10-23T20:51:34.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203945,1761252694907,-614.59,0.00043835,120,"2025-10-23T20:51:34.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203946,1761252694916,-500.0,0.00043835,120,"2025-10-23T20:51:34.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203947,1761252694926,-891.81,0.00043835,120,"2025-10-23T20:51:34.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203948,1761252694935,-500.0,0.00043835,120,"2025-10-23T20:51:34.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203949,1761252694944,-614.59,0.00043835,120,"2025-10-23T20:51:34.944",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203950,1761252694954,-500.0,0.00043835,120,"2025-10-23T20:51:34.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203951,1761252694963,-891.81,0.00043835,120,"2025-10-23T20:51:34.963",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203952,1761252694972,-761.23,0.00043835,120,"2025-10-23T20:51:34.972",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203953,1761252694982,-401.38798409,0.00043835,120,"2025-10-23T20:51:34.982",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203954,1761252694993,-614.59,0.00043835,120,"2025-10-23T20:51:34.993",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203955,1761252695003,-500.0,0.00043835,120,"2025-10-23T20:51:35.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203956,1761252695012,-761.23,0.00043835,120,"2025-10-23T20:51:35.012",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203957,1761252695021,-614.59,0.00043835,120,"2025-10-23T20:51:35.021",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203958,1761252695031,-891.81,0.00043835,120,"2025-10-23T20:51:35.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203959,1761252695040,-500.0,0.00043835,120,"2025-10-23T20:51:35.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203960,1761252695049,-761.23,0.00043835,120,"2025-10-23T20:51:35.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203961,1761252695059,-891.81,0.00043835,120,"2025-10-23T20:51:35.059",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203962,1761252695068,-614.59,0.00043835,120,"2025-10-23T20:51:35.068",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203963,1761252695078,-500.0,0.00043835,120,"2025-10-23T20:51:35.078",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203964,1761252695087,-761.23,0.00043835,120,"2025-10-23T20:51:35.087",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203965,1761252695096,-891.81,0.00043835,120,"2025-10-23T20:51:35.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203966,1761252695105,-614.59,0.00043835,120,"2025-10-23T20:51:35.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203967,1761252695115,-761.23,0.00043835,120,"2025-10-23T20:51:35.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203968,1761252695124,-891.81,0.00043835,120,"2025-10-23T20:51:35.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203969,1761252695133,-614.59,0.00043835,120,"2025-10-23T20:51:35.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203970,1761252695143,-761.23,0.00043835,120,"2025-10-23T20:51:35.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203971,1761252695152,-614.59,0.00043835,120,"2025-10-23T20:51:35.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203972,1761252695162,-891.81,0.00043835,120,"2025-10-23T20:51:35.162",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203973,1761252695171,-761.23,0.00043835,120,"2025-10-23T20:51:35.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203974,1761252695180,-614.59,0.00043835,120,"2025-10-23T20:51:35.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203975,1761252695189,-891.81,0.00043835,120,"2025-10-23T20:51:35.189",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203976,1761252695202,-761.23,0.00043835,120,"2025-10-23T20:51:35.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203977,1761252695211,-500.0,0.00043835,120,"2025-10-23T20:51:35.211",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203978,1761252695221,-891.81,0.00043835,120,"2025-10-23T20:51:35.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203979,1761252695231,-151.0,0.00043835,120,"2025-10-23T20:51:35.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203980,1761252695240,-614.59,0.00043835,120,"2025-10-23T20:51:35.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203981,1761252695249,-500.0,0.00043835,120,"2025-10-23T20:51:35.249",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203982,1761252695259,-151.0,0.00043835,120,"2025-10-23T20:51:35.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203983,1761252695268,-761.23,0.00043835,120,"2025-10-23T20:51:35.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203984,1761252695277,-500.0,0.00043835,120,"2025-10-23T20:51:35.277",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203985,1761252695287,-500.0,0.00043835,120,"2025-10-23T20:51:35.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203986,1761252695297,-891.81,0.00043835,120,"2025-10-23T20:51:35.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203987,1761252695306,-151.0,0.00043835,120,"2025-10-23T20:51:35.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203989,1761252695316,-761.23,0.00043835,120,"2025-10-23T20:51:35.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203990,1761252695326,-500.0,0.00043835,120,"2025-10-23T20:51:35.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203991,1761252695335,-500.0,0.00043835,120,"2025-10-23T20:51:35.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203992,1761252695345,-500.0,0.00043835,60,"2025-10-23T20:51:35.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203993,1761252695355,-891.81,0.00043835,120,"2025-10-23T20:51:35.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203994,1761252695365,-761.23,0.00043835,120,"2025-10-23T20:51:35.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203995,1761252695374,-500.0,0.00043835,120,"2025-10-23T20:51:35.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203996,1761252695383,-500.0,0.00043835,60,"2025-10-23T20:51:35.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203997,1761252695393,-500.0,0.00043835,120,"2025-10-23T20:51:35.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203998,1761252695402,-891.81,0.00043835,120,"2025-10-23T20:51:35.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392203999,1761252695412,-761.23,0.00043835,120,"2025-10-23T20:51:35.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204000,1761252695422,-506.88,0.00043835,120,"2025-10-23T20:51:35.422",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204001,1761252695432,-500.0,0.00043835,120,"2025-10-23T20:51:35.432",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204002,1761252695441,-500.0,0.00043835,60,"2025-10-23T20:51:35.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204003,1761252695451,-500.0,0.00043835,120,"2025-10-23T20:51:35.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204004,1761252695461,-891.81,0.00043835,120,"2025-10-23T20:51:35.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204005,1761252695470,-506.88,0.00043835,120,"2025-10-23T20:51:35.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204006,1761252695480,-761.28265289,0.00043835,120,"2025-10-23T20:51:35.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204007,1761252695490,-379.27282808,0.00043835,120,"2025-10-23T20:51:35.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204008,1761252695500,-500.0,0.00043835,60,"2025-10-23T20:51:35.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204009,1761252695510,-500.0,0.00043835,120,"2025-10-23T20:51:35.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204010,1761252695519,-151.0,0.00043835,120,"2025-10-23T20:51:35.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204011,1761252695529,-891.81,0.00043835,120,"2025-10-23T20:51:35.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204012,1761252695539,-506.88,0.00043835,120,"2025-10-23T20:51:35.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204013,1761252695548,-614.59,0.00043835,120,"2025-10-23T20:51:35.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204014,1761252695559,-500.0,0.00043835,120,"2025-10-23T20:51:35.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204015,1761252695568,-500.0,0.00043835,60,"2025-10-23T20:51:35.568",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204016,1761252695578,-151.0,0.00043835,120,"2025-10-23T20:51:35.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204017,1761252695587,-891.81,0.00043835,120,"2025-10-23T20:51:35.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204018,1761252695597,-506.88,0.00043835,120,"2025-10-23T20:51:35.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204019,1761252695607,-614.59,0.00043835,120,"2025-10-23T20:51:35.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204020,1761252695616,-500.0,0.00043835,120,"2025-10-23T20:51:35.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204021,1761252695626,-500.0,0.00043835,60,"2025-10-23T20:51:35.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204022,1761252695635,-891.81,0.00043835,120,"2025-10-23T20:51:35.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204023,1761252695645,-506.88,0.00043835,120,"2025-10-23T20:51:35.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204024,1761252695654,-272.198777,0.00043835,120,"2025-10-23T20:51:35.654",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204025,1761252695664,-614.59,0.00043835,120,"2025-10-23T20:51:35.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204026,1761252695674,-500.0,0.00043835,120,"2025-10-23T20:51:35.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204027,1761252695684,-500.0,0.00043835,60,"2025-10-23T20:51:35.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204028,1761252695693,-891.8135867,0.00043835,120,"2025-10-23T20:51:35.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204029,1761252695703,-506.88,0.00043835,120,"2025-10-23T20:51:35.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204030,1761252695712,-614.59,0.00043835,120,"2025-10-23T20:51:35.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204031,1761252695722,-500.0,0.00043835,120,"2025-10-23T20:51:35.722",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204032,1761252695732,-500.0,0.00043835,60,"2025-10-23T20:51:35.732",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204033,1761252695742,-506.88,0.00043835,120,"2025-10-23T20:51:35.742",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204034,1761252695752,-614.59,0.00043835,120,"2025-10-23T20:51:35.752",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204035,1761252695761,-500.0,0.00043835,120,"2025-10-23T20:51:35.761",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204036,1761252695771,-500.0,0.00043835,60,"2025-10-23T20:51:35.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204037,1761252695781,-506.88,0.00043835,120,"2025-10-23T20:51:35.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204038,1761252695790,-614.59,0.00043835,120,"2025-10-23T20:51:35.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204039,1761252695800,-500.0,0.00043835,120,"2025-10-23T20:51:35.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204040,1761252695810,-506.88,0.00043835,120,"2025-10-23T20:51:35.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204041,1761252695819,-500.0,0.00043835,120,"2025-10-23T20:51:35.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204042,1761252695829,-614.59,0.00043835,120,"2025-10-23T20:51:35.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204043,1761252695839,-544.95745498,0.00043835,120,"2025-10-23T20:51:35.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204044,1761252695848,-506.88,0.00043835,120,"2025-10-23T20:51:35.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204045,1761252695858,-971.12,0.00043835,120,"2025-10-23T20:51:35.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204046,1761252695868,-500.0,0.00043835,120,"2025-10-23T20:51:35.868",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204047,1761252695878,-614.59,0.00043835,120,"2025-10-23T20:51:35.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204048,1761252695887,-506.88,0.00043835,120,"2025-10-23T20:51:35.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204049,1761252695896,-971.12,0.00043835,120,"2025-10-23T20:51:35.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204050,1761252695905,-500.0,0.00043835,120,"2025-10-23T20:51:35.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204051,1761252695915,-500.0,0.00043835,120,"2025-10-23T20:51:35.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204052,1761252695924,-614.59,0.00043835,120,"2025-10-23T20:51:35.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204053,1761252695933,-1105.33,0.00043835,120,"2025-10-23T20:51:35.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204054,1761252695943,-506.88,0.00043835,120,"2025-10-23T20:51:35.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204055,1761252695952,-971.12,0.00043835,120,"2025-10-23T20:51:35.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204056,1761252695961,-500.0,0.00043835,120,"2025-10-23T20:51:35.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204057,1761252695971,-500.0,0.00043835,120,"2025-10-23T20:51:35.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204058,1761252695981,-614.75941544,0.00043835,120,"2025-10-23T20:51:35.981",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204059,1761252695995,-506.88,0.00043835,120,"2025-10-23T20:51:35.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204060,1761252696004,-500.0,0.00043835,120,"2025-10-23T20:51:36.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204061,1761252696014,-971.12,0.00043835,120,"2025-10-23T20:51:36.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204062,1761252696024,-1105.33,0.00043835,120,"2025-10-23T20:51:36.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204063,1761252696035,-506.88,0.00043835,120,"2025-10-23T20:51:36.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204064,1761252696044,-500.0,0.00043835,120,"2025-10-23T20:51:36.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204065,1761252696054,-971.12,0.00043835,120,"2025-10-23T20:51:36.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204066,1761252696065,-506.88,0.00043835,120,"2025-10-23T20:51:36.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204067,1761252696075,-1105.33,0.00043835,120,"2025-10-23T20:51:36.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204068,1761252696085,-500.0,0.00043835,120,"2025-10-23T20:51:36.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204069,1761252696094,-971.12,0.00043835,120,"2025-10-23T20:51:36.094",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204070,1761252696105,-754.1,0.00043835,120,"2025-10-23T20:51:36.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204071,1761252696115,-506.88,0.00043835,120,"2025-10-23T20:51:36.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204072,1761252696125,-988.01,0.00043835,120,"2025-10-23T20:51:36.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204073,1761252696135,-500.0,0.00043835,120,"2025-10-23T20:51:36.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204074,1761252696145,-1105.33,0.00043835,120,"2025-10-23T20:51:36.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204075,1761252696155,-754.1,0.00043835,120,"2025-10-23T20:51:36.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204076,1761252696164,-971.12,0.00043835,120,"2025-10-23T20:51:36.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204077,1761252696174,-988.01,0.00043835,120,"2025-10-23T20:51:36.174",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204078,1761252696184,-506.88,0.00043835,120,"2025-10-23T20:51:36.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204079,1761252696193,-500.0,0.00043835,120,"2025-10-23T20:51:36.193",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204080,1761252696202,-1105.33,0.00043835,120,"2025-10-23T20:51:36.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204081,1761252696212,-754.1,0.00043835,120,"2025-10-23T20:51:36.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204082,1761252696222,-971.12,0.00043835,120,"2025-10-23T20:51:36.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204083,1761252696231,-857.79,0.00043835,120,"2025-10-23T20:51:36.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204084,1761252696240,-988.01,0.00043835,120,"2025-10-23T20:51:36.240",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204085,1761252696250,-506.88,0.00043835,120,"2025-10-23T20:51:36.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204086,1761252696259,-500.0,0.00043835,120,"2025-10-23T20:51:36.259",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204087,1761252696268,-1105.33,0.00043835,120,"2025-10-23T20:51:36.268",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204088,1761252696278,-971.12,0.00043835,120,"2025-10-23T20:51:36.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204089,1761252696287,-754.1,0.00043835,120,"2025-10-23T20:51:36.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204090,1761252696296,-857.79,0.00043835,120,"2025-10-23T20:51:36.296",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204091,1761252696306,-988.01,0.00043835,120,"2025-10-23T20:51:36.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204092,1761252696316,-506.88,0.00043835,120,"2025-10-23T20:51:36.316",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204093,1761252696325,-500.0,0.00043835,120,"2025-10-23T20:51:36.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204094,1761252696335,-971.12,0.00043835,120,"2025-10-23T20:51:36.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204095,1761252696345,-1105.33,0.00043835,120,"2025-10-23T20:51:36.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204096,1761252696354,-754.1,0.00043835,120,"2025-10-23T20:51:36.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204097,1761252696364,-857.79,0.00043835,120,"2025-10-23T20:51:36.364",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204098,1761252696373,-500.0,0.00043835,120,"2025-10-23T20:51:36.373",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204099,1761252696383,-506.88,0.00043835,120,"2025-10-23T20:51:36.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204100,1761252696392,-988.01,0.00043835,120,"2025-10-23T20:51:36.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204101,1761252696402,-500.0,0.00043835,120,"2025-10-23T20:51:36.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204102,1761252696411,-1105.33,0.00043835,120,"2025-10-23T20:51:36.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204103,1761252696421,-754.1,0.00043835,120,"2025-10-23T20:51:36.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204104,1761252696431,-857.79,0.00043835,120,"2025-10-23T20:51:36.431",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204105,1761252696441,-500.0,0.00043835,120,"2025-10-23T20:51:36.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204106,1761252696451,-988.01,0.00043835,120,"2025-10-23T20:51:36.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204107,1761252696460,-500.0,0.00043835,120,"2025-10-23T20:51:36.460",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204108,1761252696470,-506.88,0.00043835,120,"2025-10-23T20:51:36.470",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204109,1761252696480,-1105.33,0.00043835,120,"2025-10-23T20:51:36.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204110,1761252696490,-754.1,0.00043835,120,"2025-10-23T20:51:36.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204111,1761252696500,-857.79,0.00043835,120,"2025-10-23T20:51:36.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204112,1761252696509,-500.0,0.00043835,120,"2025-10-23T20:51:36.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204113,1761252696519,-988.01,0.00043835,120,"2025-10-23T20:51:36.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204114,1761252696529,-500.0,0.00043835,120,"2025-10-23T20:51:36.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204115,1761252696540,-506.88,0.00043835,120,"2025-10-23T20:51:36.540",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204116,1761252696549,-1105.33,0.00043835,120,"2025-10-23T20:51:36.549",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204117,1761252696559,-754.1,0.00043835,120,"2025-10-23T20:51:36.559",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204118,1761252696569,-857.79,0.00043835,120,"2025-10-23T20:51:36.569",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204119,1761252696579,-500.0,0.00043835,120,"2025-10-23T20:51:36.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204120,1761252696589,-971.12,0.00043835,120,"2025-10-23T20:51:36.589",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204121,1761252696598,-506.88,0.00043835,120,"2025-10-23T20:51:36.598",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204122,1761252696609,-500.0,0.00043835,120,"2025-10-23T20:51:36.609",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204123,1761252696619,-988.01,0.00043835,120,"2025-10-23T20:51:36.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204124,1761252696629,-1105.33,0.00043835,120,"2025-10-23T20:51:36.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204125,1761252696639,-754.1,0.00043835,120,"2025-10-23T20:51:36.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204126,1761252696649,-857.79,0.00043835,120,"2025-10-23T20:51:36.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204127,1761252696659,-971.12,0.00043835,120,"2025-10-23T20:51:36.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204128,1761252696669,-507.06816185,0.00043835,120,"2025-10-23T20:51:36.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204129,1761252696678,-500.0,0.00043835,120,"2025-10-23T20:51:36.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204130,1761252696688,-165.63514384,0.00043835,120,"2025-10-23T20:51:36.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204131,1761252696698,-988.01,0.00043835,120,"2025-10-23T20:51:36.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204132,1761252696707,-1105.33,0.00043835,120,"2025-10-23T20:51:36.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204133,1761252696717,-754.1,0.00043835,120,"2025-10-23T20:51:36.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204134,1761252696726,-857.79,0.00043835,120,"2025-10-23T20:51:36.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204135,1761252696735,-476.04106326,0.00043835,120,"2025-10-23T20:51:36.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204136,1761252696744,-988.01,0.00043835,120,"2025-10-23T20:51:36.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204137,1761252696753,-1105.33,0.00043835,120,"2025-10-23T20:51:36.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204138,1761252696763,-754.1,0.00043835,120,"2025-10-23T20:51:36.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204139,1761252696772,-857.79,0.00043835,120,"2025-10-23T20:51:36.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204140,1761252696782,-500.0,0.00043835,120,"2025-10-23T20:51:36.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204141,1761252696791,-971.12,0.00043835,120,"2025-10-23T20:51:36.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204142,1761252696800,-1105.33,0.00043835,120,"2025-10-23T20:51:36.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204143,1761252696810,-754.1,0.00043835,120,"2025-10-23T20:51:36.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204144,1761252696819,-857.79,0.00043835,120,"2025-10-23T20:51:36.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204145,1761252696829,-500.0,0.00043835,120,"2025-10-23T20:51:36.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204146,1761252696839,-971.12,0.00043835,120,"2025-10-23T20:51:36.839",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204147,1761252696848,-754.1,0.00043835,120,"2025-10-23T20:51:36.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204148,1761252696858,-1105.33,0.00043835,120,"2025-10-23T20:51:36.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204149,1761252696867,-988.01,0.00043835,120,"2025-10-23T20:51:36.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204150,1761252696877,-857.79,0.00043835,120,"2025-10-23T20:51:36.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204151,1761252696886,-500.0,0.00043835,120,"2025-10-23T20:51:36.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204152,1761252696896,-971.12,0.00043835,120,"2025-10-23T20:51:36.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204153,1761252696906,-754.1,0.00043835,120,"2025-10-23T20:51:36.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204154,1761252696916,-1105.33,0.00043835,120,"2025-10-23T20:51:36.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204155,1761252696926,-988.01,0.00043835,120,"2025-10-23T20:51:36.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204156,1761252696936,-857.79,0.00043835,120,"2025-10-23T20:51:36.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204157,1761252696945,-500.0,0.00043835,120,"2025-10-23T20:51:36.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204158,1761252696955,-971.12,0.00043835,120,"2025-10-23T20:51:36.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204159,1761252696965,-754.1,0.00043835,120,"2025-10-23T20:51:36.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204160,1761252696975,-1105.33,0.00043835,120,"2025-10-23T20:51:36.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204161,1761252696985,-988.01,0.00043835,120,"2025-10-23T20:51:36.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204162,1761252696995,-857.79,0.00043835,120,"2025-10-23T20:51:36.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204163,1761252697004,-500.0,0.00043835,120,"2025-10-23T20:51:37.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204164,1761252697014,-971.12,0.00043835,120,"2025-10-23T20:51:37.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204165,1761252697024,-754.1,0.00043835,120,"2025-10-23T20:51:37.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204166,1761252697034,-1105.33,0.00043835,120,"2025-10-23T20:51:37.034",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204167,1761252697043,-988.01,0.00043835,120,"2025-10-23T20:51:37.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204168,1761252697053,-857.79,0.00043835,120,"2025-10-23T20:51:37.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204169,1761252697062,-500.0,0.00043835,120,"2025-10-23T20:51:37.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204170,1761252697071,-971.12,0.00043835,120,"2025-10-23T20:51:37.071",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204171,1761252697081,-754.1,0.00043835,120,"2025-10-23T20:51:37.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204172,1761252697091,-1105.33,0.00043835,120,"2025-10-23T20:51:37.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204173,1761252697100,-500.0,0.00043835,120,"2025-10-23T20:51:37.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204174,1761252697111,-500.0,0.00043835,120,"2025-10-23T20:51:37.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204175,1761252697120,-988.01,0.00043835,120,"2025-10-23T20:51:37.120",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204176,1761252697130,-500.0,0.00043835,120,"2025-10-23T20:51:37.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204177,1761252697140,-857.79,0.00043835,120,"2025-10-23T20:51:37.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204178,1761252697150,-971.12,0.00043835,120,"2025-10-23T20:51:37.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204179,1761252697159,-754.1,0.00043835,120,"2025-10-23T20:51:37.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204180,1761252697168,-1105.33,0.00043835,120,"2025-10-23T20:51:37.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204181,1761252697179,-500.0,0.00043835,120,"2025-10-23T20:51:37.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204182,1761252697189,-500.0,0.00043835,120,"2025-10-23T20:51:37.189",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204183,1761252697198,-857.79,0.00043835,120,"2025-10-23T20:51:37.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204184,1761252697207,-500.0,0.00043835,120,"2025-10-23T20:51:37.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204185,1761252697217,-988.01,0.00043835,120,"2025-10-23T20:51:37.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204186,1761252697226,-971.12,0.00043835,120,"2025-10-23T20:51:37.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204187,1761252697236,-754.1,0.00043835,120,"2025-10-23T20:51:37.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204188,1761252697245,-1105.33,0.00043835,120,"2025-10-23T20:51:37.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204189,1761252697255,-500.0,0.00043835,120,"2025-10-23T20:51:37.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204190,1761252697264,-500.0,0.00043835,120,"2025-10-23T20:51:37.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204191,1761252697273,-500.0,0.00043835,120,"2025-10-23T20:51:37.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204192,1761252697283,-500.0,0.00043835,120,"2025-10-23T20:51:37.283",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204193,1761252697292,-857.79,0.00043835,120,"2025-10-23T20:51:37.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204194,1761252697302,-971.12,0.00043835,120,"2025-10-23T20:51:37.302",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204195,1761252697311,-988.01,0.00043835,120,"2025-10-23T20:51:37.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204196,1761252697321,-754.1,0.00043835,120,"2025-10-23T20:51:37.321",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204197,1761252697330,-1105.33,0.00043835,120,"2025-10-23T20:51:37.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204198,1761252697339,-500.0,0.00043835,120,"2025-10-23T20:51:37.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204199,1761252697348,-500.0,0.00043835,120,"2025-10-23T20:51:37.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204200,1761252697358,-500.0,0.00043835,120,"2025-10-23T20:51:37.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204201,1761252697367,-268.15133366,0.00043835,120,"2025-10-23T20:51:37.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204202,1761252697377,-857.79,0.00043835,120,"2025-10-23T20:51:37.377",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204203,1761252697387,-988.01,0.00043835,120,"2025-10-23T20:51:37.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204204,1761252697396,-971.12,0.00043835,120,"2025-10-23T20:51:37.396",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204205,1761252697406,-754.1,0.00043835,120,"2025-10-23T20:51:37.406",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204206,1761252697415,-1105.33,0.00043835,120,"2025-10-23T20:51:37.415",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204207,1761252697425,-242.88830315,0.00043835,120,"2025-10-23T20:51:37.425",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204208,1761252697435,-500.0,0.00043835,120,"2025-10-23T20:51:37.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204209,1761252697445,-500.0,0.00043835,120,"2025-10-23T20:51:37.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204210,1761252697455,-857.79,0.00043835,120,"2025-10-23T20:51:37.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204211,1761252697464,-971.12,0.00043835,120,"2025-10-23T20:51:37.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204212,1761252697658,-1105.44602871,0.00043835,120,"2025-10-23T20:51:37.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204213,1761252697668,-754.1,0.00043835,120,"2025-10-23T20:51:37.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204214,1761252697678,-988.01,0.00043835,120,"2025-10-23T20:51:37.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204215,1761252697688,-500.0,0.00043835,120,"2025-10-23T20:51:37.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204216,1761252697697,-500.0,0.00043835,120,"2025-10-23T20:51:37.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204217,1761252697707,-857.79,0.00043835,120,"2025-10-23T20:51:37.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204218,1761252697716,-971.2253364,0.00043835,120,"2025-10-23T20:51:37.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204219,1761252697726,-754.1,0.00043835,120,"2025-10-23T20:51:37.726",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204220,1761252697737,-500.0,0.00043835,120,"2025-10-23T20:51:37.737",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204221,1761252697746,-988.01,0.00043835,120,"2025-10-23T20:51:37.746",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204222,1761252697756,-857.79,0.00043835,120,"2025-10-23T20:51:37.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204223,1761252697766,-500.0,0.00043835,120,"2025-10-23T20:51:37.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204224,1761252697776,-754.2105755,0.00043835,120,"2025-10-23T20:51:37.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204225,1761252697786,-500.0,0.00043835,120,"2025-10-23T20:51:37.786",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204226,1761252697796,-988.01,0.00043835,120,"2025-10-23T20:51:37.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204227,1761252697806,-857.79,0.00043835,120,"2025-10-23T20:51:37.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204228,1761252697816,-500.0,0.00043835,120,"2025-10-23T20:51:37.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204229,1761252697826,-500.0,0.00043835,120,"2025-10-23T20:51:37.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204230,1761252697836,-500.0,0.00043835,120,"2025-10-23T20:51:37.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204231,1761252697846,-857.79,0.00043835,120,"2025-10-23T20:51:37.846",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204232,1761252697856,-988.01,0.00043835,120,"2025-10-23T20:51:37.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204233,1761252697867,-500.0,0.00043835,120,"2025-10-23T20:51:37.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204234,1761252697877,-500.0,0.00043835,120,"2025-10-23T20:51:37.877",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204235,1761252697887,-857.85707279,0.00043835,120,"2025-10-23T20:51:37.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204236,1761252697896,-988.01,0.00043835,120,"2025-10-23T20:51:37.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204237,1761252697906,-500.0,0.00043835,120,"2025-10-23T20:51:37.906",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204238,1761252697916,-500.0,0.00043835,120,"2025-10-23T20:51:37.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204239,1761252697925,-988.05042774,0.00043835,120,"2025-10-23T20:51:37.925",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204240,1761252697935,-500.0,0.00043835,120,"2025-10-23T20:51:37.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204241,1761252697945,-500.0,0.00043835,120,"2025-10-23T20:51:37.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204242,1761252697955,-500.0,0.00043835,120,"2025-10-23T20:51:37.955",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204243,1761252697965,-500.0,0.00043835,120,"2025-10-23T20:51:37.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204244,1761252697974,-500.0,0.00043835,120,"2025-10-23T20:51:37.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204245,1761252697986,-500.0,0.00043835,120,"2025-10-23T20:51:37.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204246,1761252697996,-500.0,0.00043835,120,"2025-10-23T20:51:37.996",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204247,1761252698005,-545.72,0.00043835,120,"2025-10-23T20:51:38.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204248,1761252698015,-500.0,0.00043835,120,"2025-10-23T20:51:38.015",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204249,1761252698028,-500.0,0.00043835,120,"2025-10-23T20:51:38.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204250,1761252698037,-500.0,0.00043835,120,"2025-10-23T20:51:38.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204251,1761252698047,-500.0,0.00043835,120,"2025-10-23T20:51:38.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204252,1761252698057,-545.72,0.00043835,120,"2025-10-23T20:51:38.057",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204253,1761252698066,-500.0,0.00043835,120,"2025-10-23T20:51:38.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204254,1761252698076,-500.0,0.00043835,120,"2025-10-23T20:51:38.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204255,1761252698086,-500.0,0.00043835,120,"2025-10-23T20:51:38.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204256,1761252698096,-500.0,0.00043835,120,"2025-10-23T20:51:38.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204257,1761252698105,-545.72,0.00043835,120,"2025-10-23T20:51:38.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204258,1761252698115,-500.0,0.00043835,120,"2025-10-23T20:51:38.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204259,1761252698125,-500.0,0.00043835,120,"2025-10-23T20:51:38.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204260,1761252698135,-500.0,0.00043835,120,"2025-10-23T20:51:38.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204261,1761252698145,-500.0,0.00043835,120,"2025-10-23T20:51:38.145",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204262,1761252698155,-545.72,0.00043835,120,"2025-10-23T20:51:38.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204263,1761252698164,-500.0,0.00043835,120,"2025-10-23T20:51:38.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204264,1761252698173,-166.17480144,0.00043835,120,"2025-10-23T20:51:38.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204265,1761252698183,-500.0,0.00043835,120,"2025-10-23T20:51:38.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204266,1761252698192,-542.09585209,0.00043835,120,"2025-10-23T20:51:38.192",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204267,1761252698202,-333.46101341,0.00043835,120,"2025-10-23T20:51:38.202",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204268,1761252698212,-500.0,0.00043835,120,"2025-10-23T20:51:38.212",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204269,1761252698221,-545.72,0.00043835,120,"2025-10-23T20:51:38.221",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204270,1761252698231,-500.0,0.00043835,120,"2025-10-23T20:51:38.231",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204271,1761252698241,-500.0,0.00043835,120,"2025-10-23T20:51:38.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204272,1761252698251,-545.72,0.00043835,120,"2025-10-23T20:51:38.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204273,1761252698260,-500.0,0.00043835,120,"2025-10-23T20:51:38.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204274,1761252698270,-500.0,0.00043835,120,"2025-10-23T20:51:38.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204275,1761252698280,-545.72,0.00043835,120,"2025-10-23T20:51:38.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204276,1761252698290,-500.0,0.00043835,120,"2025-10-23T20:51:38.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204277,1761252698299,-305.96040545,0.00043835,120,"2025-10-23T20:51:38.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204278,1761252698309,-545.72,0.00043835,120,"2025-10-23T20:51:38.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204279,1761252698319,-180.63257689,0.00043835,120,"2025-10-23T20:51:38.319",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204280,1761252698329,-545.72,0.00043835,120,"2025-10-23T20:51:38.329",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204281,1761252698339,-545.72,0.00043835,120,"2025-10-23T20:51:38.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204282,1761252698349,-545.72,0.00043835,120,"2025-10-23T20:51:38.349",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204283,1761252698358,-500.0,0.00043835,120,"2025-10-23T20:51:38.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204284,1761252698368,-794.98,0.00043835,120,"2025-10-23T20:51:38.368",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204285,1761252698378,-545.72,0.00043835,120,"2025-10-23T20:51:38.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204286,1761252698388,-500.0,0.00043835,120,"2025-10-23T20:51:38.388",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204287,1761252698398,-500.0,0.00043835,120,"2025-10-23T20:51:38.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204288,1761252698408,-794.98,0.00043835,120,"2025-10-23T20:51:38.408",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204289,1761252698418,-545.72,0.00043835,120,"2025-10-23T20:51:38.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204290,1761252698428,-500.0,0.00043835,120,"2025-10-23T20:51:38.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204291,1761252698438,-500.0,0.00043835,120,"2025-10-23T20:51:38.438",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204292,1761252698448,-794.98,0.00043835,120,"2025-10-23T20:51:38.448",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204293,1761252698461,-545.72,0.00043835,120,"2025-10-23T20:51:38.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204294,1761252698473,-500.0,0.00043835,120,"2025-10-23T20:51:38.473",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204295,1761252698482,-500.0,0.00043835,120,"2025-10-23T20:51:38.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204296,1761252698492,-500.0,0.00043835,120,"2025-10-23T20:51:38.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204297,1761252698502,-794.98,0.00043835,120,"2025-10-23T20:51:38.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204298,1761252698513,-545.72,0.00043835,120,"2025-10-23T20:51:38.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204299,1761252698522,-500.0,0.00043835,120,"2025-10-23T20:51:38.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204300,1761252698532,-500.0,0.00043835,120,"2025-10-23T20:51:38.532",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204301,1761252698541,-500.0,0.00043835,120,"2025-10-23T20:51:38.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204302,1761252698551,-794.98,0.00043835,120,"2025-10-23T20:51:38.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204303,1761252698562,-545.72,0.00043835,120,"2025-10-23T20:51:38.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204304,1761252698572,-500.0,0.00043835,120,"2025-10-23T20:51:38.572",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204305,1761252698582,-500.0,0.00043835,120,"2025-10-23T20:51:38.582",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204306,1761252698592,-500.0,0.00043835,120,"2025-10-23T20:51:38.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204307,1761252698601,-370.78660213,0.00043835,120,"2025-10-23T20:51:38.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204308,1761252698611,-794.98,0.00043835,120,"2025-10-23T20:51:38.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204309,1761252698620,-500.0,0.00043835,120,"2025-10-23T20:51:38.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204310,1761252698630,-545.72,0.00043835,120,"2025-10-23T20:51:38.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204311,1761252698639,-500.0,0.00043835,120,"2025-10-23T20:51:38.639",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204312,1761252698649,-500.0,0.00043835,120,"2025-10-23T20:51:38.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204313,1761252698659,-482.22203592,0.00043835,120,"2025-10-23T20:51:38.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204314,1761252698668,-500.0,0.00043835,120,"2025-10-23T20:51:38.668",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204315,1761252698678,-794.98,0.00043835,120,"2025-10-23T20:51:38.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204316,1761252698688,-545.72,0.00043835,120,"2025-10-23T20:51:38.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204317,1761252698697,-749.34,0.00043835,120,"2025-10-23T20:51:38.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204318,1761252698707,-500.0,0.00043835,120,"2025-10-23T20:51:38.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204319,1761252698716,-500.0,0.00043835,120,"2025-10-23T20:51:38.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204320,1761252698725,-500.0,0.00043835,120,"2025-10-23T20:51:38.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204321,1761252698735,-545.72,0.00043835,120,"2025-10-23T20:51:38.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204322,1761252698745,-794.98,0.00043835,120,"2025-10-23T20:51:38.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204323,1761252698756,-749.34,0.00043835,120,"2025-10-23T20:51:38.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204324,1761252698765,-500.0,0.00043835,120,"2025-10-23T20:51:38.765",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204325,1761252698775,-500.0,0.00043835,120,"2025-10-23T20:51:38.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204326,1761252698784,-500.0,0.00043835,120,"2025-10-23T20:51:38.784",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204327,1761252698794,-545.72,0.00043835,120,"2025-10-23T20:51:38.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204328,1761252698804,-794.98,0.00043835,120,"2025-10-23T20:51:38.804",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204329,1761252698814,-749.34,0.00043835,120,"2025-10-23T20:51:38.814",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204330,1761252698823,-500.0,0.00043835,120,"2025-10-23T20:51:38.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204331,1761252698833,-500.0,0.00043835,120,"2025-10-23T20:51:38.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204332,1761252698842,-500.0,0.00043835,120,"2025-10-23T20:51:38.842",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204333,1761252698852,-500.0,0.00043835,120,"2025-10-23T20:51:38.852",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204334,1761252698862,-545.72,0.00043835,120,"2025-10-23T20:51:38.862",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204335,1761252698872,-151.0,0.00043835,120,"2025-10-23T20:51:38.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204336,1761252698882,-794.98,0.00043835,120,"2025-10-23T20:51:38.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204337,1761252698892,-749.34,0.00043835,120,"2025-10-23T20:51:38.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204338,1761252698902,-500.0,0.00043835,120,"2025-10-23T20:51:38.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204339,1761252698913,-500.0,0.00043835,120,"2025-10-23T20:51:38.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204340,1761252698923,-545.72,0.00043835,120,"2025-10-23T20:51:38.923",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204341,1761252698933,-794.98,0.00043835,120,"2025-10-23T20:51:38.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204342,1761252698943,-749.34,0.00043835,120,"2025-10-23T20:51:38.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204343,1761252698952,-500.0,0.00043835,120,"2025-10-23T20:51:38.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204344,1761252698961,-500.0,0.00043835,120,"2025-10-23T20:51:38.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204345,1761252698971,-545.72,0.00043835,120,"2025-10-23T20:51:38.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204346,1761252698981,-500.0,0.00043835,120,"2025-10-23T20:51:38.981",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204347,1761252698994,-794.98,0.00043835,120,"2025-10-23T20:51:38.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204348,1761252699004,-500.0,0.00043835,120,"2025-10-23T20:51:39.004",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204349,1761252699014,-500.0,0.00043835,120,"2025-10-23T20:51:39.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204350,1761252699024,-545.93759855,0.00043835,120,"2025-10-23T20:51:39.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204351,1761252699034,-500.0,0.00043835,120,"2025-10-23T20:51:39.034",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204352,1761252699044,-794.98,0.00043835,120,"2025-10-23T20:51:39.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204353,1761252699054,-500.0,0.00043835,120,"2025-10-23T20:51:39.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204354,1761252699064,-749.34,0.00043835,120,"2025-10-23T20:51:39.064",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204355,1761252699074,-500.0,0.00043835,120,"2025-10-23T20:51:39.074",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204356,1761252699083,-500.0,0.00043835,120,"2025-10-23T20:51:39.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204357,1761252699093,-794.98,0.00043835,120,"2025-10-23T20:51:39.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204358,1761252699103,-500.0,0.00043835,120,"2025-10-23T20:51:39.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204359,1761252699113,-577.82,0.00043835,120,"2025-10-23T20:51:39.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204360,1761252699123,-500.0,0.00043835,120,"2025-10-23T20:51:39.123",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204361,1761252699133,-380.96161754,0.00043835,120,"2025-10-23T20:51:39.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204362,1761252699142,-794.98,0.00043835,120,"2025-10-23T20:51:39.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204363,1761252699152,-378.06853674,0.00043835,120,"2025-10-23T20:51:39.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204364,1761252699163,-577.82,0.00043835,120,"2025-10-23T20:51:39.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204365,1761252699173,-749.34,0.00043835,120,"2025-10-23T20:51:39.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204366,1761252699183,-794.98,0.00043835,120,"2025-10-23T20:51:39.183",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204367,1761252699194,-749.34,0.00043835,120,"2025-10-23T20:51:39.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204368,1761252699204,-794.98,0.00043835,120,"2025-10-23T20:51:39.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204369,1761252699214,-749.34,0.00043835,120,"2025-10-23T20:51:39.214",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204370,1761252699223,-577.82,0.00043835,120,"2025-10-23T20:51:39.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204371,1761252699233,-500.0,0.00043835,120,"2025-10-23T20:51:39.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204372,1761252699243,-749.34,0.00043835,120,"2025-10-23T20:51:39.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204373,1761252699253,-577.82,0.00043835,120,"2025-10-23T20:51:39.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204374,1761252699262,-500.0,0.00043835,120,"2025-10-23T20:51:39.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204375,1761252699272,-794.98,0.00043835,120,"2025-10-23T20:51:39.272",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204376,1761252699282,-500.0,0.00043835,120,"2025-10-23T20:51:39.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204377,1761252699292,-577.82,0.00043835,120,"2025-10-23T20:51:39.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204378,1761252699301,-749.34,0.00043835,120,"2025-10-23T20:51:39.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204379,1761252699311,-794.98,0.00043835,120,"2025-10-23T20:51:39.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204380,1761252699320,-500.0,0.00043835,120,"2025-10-23T20:51:39.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204381,1761252699330,-500.0,0.00043835,120,"2025-10-23T20:51:39.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204382,1761252699339,-577.82,0.00043835,120,"2025-10-23T20:51:39.339",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204383,1761252699348,-500.0,0.00043835,120,"2025-10-23T20:51:39.348",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204384,1761252699358,-749.34,0.00043835,120,"2025-10-23T20:51:39.358",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204385,1761252699367,-794.98,0.00043835,120,"2025-10-23T20:51:39.367",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204386,1761252699376,-500.0,0.00043835,120,"2025-10-23T20:51:39.376",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204387,1761252699386,-500.0,0.00043835,120,"2025-10-23T20:51:39.386",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204388,1761252699395,-577.82,0.00043835,120,"2025-10-23T20:51:39.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204389,1761252699404,-500.0,0.00043835,120,"2025-10-23T20:51:39.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204390,1761252699414,-749.34,0.00043835,120,"2025-10-23T20:51:39.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204391,1761252699423,-699.74,0.00043835,120,"2025-10-23T20:51:39.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204392,1761252699433,-500.0,0.00043835,120,"2025-10-23T20:51:39.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204393,1761252699442,-794.98,0.00043835,120,"2025-10-23T20:51:39.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204394,1761252699452,-500.0,0.00043835,120,"2025-10-23T20:51:39.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204395,1761252699461,-500.0,0.00043835,120,"2025-10-23T20:51:39.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204396,1761252699471,-500.0,0.00043835,120,"2025-10-23T20:51:39.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204397,1761252699480,-500.0,0.00043835,120,"2025-10-23T20:51:39.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204398,1761252699490,-577.82,0.00043835,120,"2025-10-23T20:51:39.490",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204399,1761252699500,-500.0,0.00043835,120,"2025-10-23T20:51:39.500",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204400,1761252699509,-749.34,0.00043835,120,"2025-10-23T20:51:39.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204401,1761252699520,-699.74,0.00043835,120,"2025-10-23T20:51:39.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204402,1761252699529,-794.98,0.00043835,120,"2025-10-23T20:51:39.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204403,1761252699539,-500.0,0.00043835,120,"2025-10-23T20:51:39.539",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204404,1761252699548,-500.0,0.00043835,120,"2025-10-23T20:51:39.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204405,1761252699558,-500.0,0.00043835,120,"2025-10-23T20:51:39.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204406,1761252699568,-500.0,0.00043835,120,"2025-10-23T20:51:39.568",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204407,1761252699578,-500.0,0.00043835,120,"2025-10-23T20:51:39.578",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204408,1761252699587,-577.82,0.00043835,120,"2025-10-23T20:51:39.587",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204409,1761252699596,-500.0,0.00043835,120,"2025-10-23T20:51:39.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204410,1761252699606,-749.34,0.00043835,120,"2025-10-23T20:51:39.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204411,1761252699616,-699.74,0.00043835,120,"2025-10-23T20:51:39.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204412,1761252699625,-500.0,0.00043835,120,"2025-10-23T20:51:39.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204413,1761252699635,-794.98,0.00043835,120,"2025-10-23T20:51:39.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204414,1761252699645,-500.0,0.00043835,120,"2025-10-23T20:51:39.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204415,1761252699655,-500.0,0.00043835,120,"2025-10-23T20:51:39.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204417,1761252699664,-500.0,0.00043835,120,"2025-10-23T20:51:39.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204418,1761252699673,-500.0,0.00043835,120,"2025-10-23T20:51:39.673",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204419,1761252699682,-577.82,0.00043835,120,"2025-10-23T20:51:39.682",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204420,1761252699691,-500.0,0.00043835,120,"2025-10-23T20:51:39.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204421,1761252699700,-749.34,0.00043835,120,"2025-10-23T20:51:39.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204422,1761252699710,-699.74,0.00043835,120,"2025-10-23T20:51:39.710",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204423,1761252699719,-795.13259807,0.00043835,120,"2025-10-23T20:51:39.719",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204424,1761252699728,-500.0,0.00043835,120,"2025-10-23T20:51:39.728",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204425,1761252699738,-500.0,0.00043835,120,"2025-10-23T20:51:39.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204426,1761252699748,-500.0,0.00043835,120,"2025-10-23T20:51:39.748",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204427,1761252699757,-500.0,0.00043835,120,"2025-10-23T20:51:39.757",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204428,1761252699767,-500.0,0.00043835,120,"2025-10-23T20:51:39.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204429,1761252699776,-577.82,0.00043835,120,"2025-10-23T20:51:39.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204430,1761252699786,-500.0,0.00043835,120,"2025-10-23T20:51:39.786",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204431,1761252699795,-749.34,0.00043835,120,"2025-10-23T20:51:39.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204432,1761252699805,-500.0,0.00043835,120,"2025-10-23T20:51:39.805",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204433,1761252699814,-699.74,0.00043835,120,"2025-10-23T20:51:39.814",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204434,1761252699824,-500.0,0.00043835,120,"2025-10-23T20:51:39.824",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204435,1761252699833,-500.0,0.00043835,120,"2025-10-23T20:51:39.833",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204436,1761252699843,-577.82,0.00043835,120,"2025-10-23T20:51:39.843",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204437,1761252699930,-584.56776108,0.00043835,120,"2025-10-23T20:51:39.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204438,1761252699940,-500.0,0.00043835,120,"2025-10-23T20:51:39.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204439,1761252699949,-500.0,0.00043835,120,"2025-10-23T20:51:39.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204440,1761252699959,-749.34,0.00043835,120,"2025-10-23T20:51:39.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204441,1761252699969,-699.74,0.00043835,120,"2025-10-23T20:51:39.969",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204442,1761252699978,-500.0,0.00043835,120,"2025-10-23T20:51:39.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204443,1761252699992,-500.0,0.00043835,120,"2025-10-23T20:51:39.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204444,1761252700002,-577.82,0.00043835,120,"2025-10-23T20:51:40.002",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204445,1761252700013,-500.0,0.00043835,120,"2025-10-23T20:51:40.013",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204446,1761252700023,-500.0,0.00043835,120,"2025-10-23T20:51:40.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204447,1761252700032,-699.74,0.00043835,120,"2025-10-23T20:51:40.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204448,1761252700042,-749.34,0.00043835,120,"2025-10-23T20:51:40.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204449,1761252700051,-500.0,0.00043835,120,"2025-10-23T20:51:40.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204450,1761252700061,-169.25782422,0.00043835,120,"2025-10-23T20:51:40.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204452,1761252700070,-500.0,0.00043835,120,"2025-10-23T20:51:40.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204453,1761252700080,-577.82,0.00043835,120,"2025-10-23T20:51:40.080",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204454,1761252700089,-588.42176605,0.00043835,120,"2025-10-23T20:51:40.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204455,1761252700099,-500.0,0.00043835,120,"2025-10-23T20:51:40.099",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204456,1761252700108,-500.0,0.00043835,120,"2025-10-23T20:51:40.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204457,1761252700118,-699.74,0.00043835,120,"2025-10-23T20:51:40.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204458,1761252700128,-749.34,0.00043835,120,"2025-10-23T20:51:40.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204459,1761252700137,-500.0,0.00043835,120,"2025-10-23T20:51:40.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204460,1761252700147,-577.82,0.00043835,120,"2025-10-23T20:51:40.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204461,1761252700156,-600.0,0.00043835,120,"2025-10-23T20:51:40.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204462,1761252700166,-500.0,0.00043835,120,"2025-10-23T20:51:40.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204463,1761252700175,-500.0,0.00043835,120,"2025-10-23T20:51:40.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204464,1761252700185,-500.0,0.00043835,120,"2025-10-23T20:51:40.185",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204465,1761252700195,-699.74,0.00043835,120,"2025-10-23T20:51:40.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204466,1761252700204,-500.0,0.00043835,120,"2025-10-23T20:51:40.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204467,1761252700213,-749.34,0.00043835,120,"2025-10-23T20:51:40.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204468,1761252700223,-577.82,0.00043835,120,"2025-10-23T20:51:40.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204469,1761252700232,-500.0,0.00043835,120,"2025-10-23T20:51:40.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204470,1761252700242,-180.4064296,0.00043835,120,"2025-10-23T20:51:40.242",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204471,1761252700252,-500.0,0.00043835,120,"2025-10-23T20:51:40.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204472,1761252700261,-500.0,0.00043835,120,"2025-10-23T20:51:40.261",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204473,1761252700271,-699.74,0.00043835,120,"2025-10-23T20:51:40.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204474,1761252700280,-749.34,0.00043835,120,"2025-10-23T20:51:40.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204475,1761252700290,-577.82,0.00043835,120,"2025-10-23T20:51:40.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204476,1761252700299,-500.0,0.00043835,120,"2025-10-23T20:51:40.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204477,1761252700309,-500.0,0.00043835,120,"2025-10-23T20:51:40.309",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204478,1761252700318,-500.0,0.00043835,120,"2025-10-23T20:51:40.318",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204479,1761252700327,-749.34,0.00043835,120,"2025-10-23T20:51:40.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204480,1761252700337,-699.74,0.00043835,120,"2025-10-23T20:51:40.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204481,1761252700346,-577.82,0.00043835,120,"2025-10-23T20:51:40.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204482,1761252700356,-500.0,0.00043835,120,"2025-10-23T20:51:40.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204483,1761252700366,-500.0,0.00043835,120,"2025-10-23T20:51:40.366",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204484,1761252700375,-500.0,0.00043835,120,"2025-10-23T20:51:40.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204485,1761252700385,-500.0,0.00043835,120,"2025-10-23T20:51:40.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204486,1761252700395,-699.74,0.00043835,120,"2025-10-23T20:51:40.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204487,1761252700404,-500.0,0.00043835,120,"2025-10-23T20:51:40.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204488,1761252700413,-500.0,0.00043835,120,"2025-10-23T20:51:40.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204489,1761252700423,-577.82,0.00043835,120,"2025-10-23T20:51:40.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204490,1761252700433,-500.0,0.00043835,120,"2025-10-23T20:51:40.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204491,1761252700442,-500.0,0.00043835,120,"2025-10-23T20:51:40.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204492,1761252700451,-699.74,0.00043835,120,"2025-10-23T20:51:40.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204493,1761252700461,-500.0,0.00043835,120,"2025-10-23T20:51:40.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204494,1761252700471,-433.04463706,0.00043835,120,"2025-10-23T20:51:40.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204495,1761252700480,-749.4410201,0.00043835,120,"2025-10-23T20:51:40.480",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204497,1761252700489,-577.82,0.00043835,120,"2025-10-23T20:51:40.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204498,1761252700499,-500.0,0.00043835,120,"2025-10-23T20:51:40.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204499,1761252700509,-500.0,0.00043835,120,"2025-10-23T20:51:40.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204500,1761252700519,-699.74,0.00043835,120,"2025-10-23T20:51:40.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204501,1761252700528,-500.0,0.00043835,120,"2025-10-23T20:51:40.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204502,1761252700538,-577.82,0.00043835,120,"2025-10-23T20:51:40.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204503,1761252700548,-500.0,0.00043835,120,"2025-10-23T20:51:40.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204504,1761252700557,-500.0,0.00043835,120,"2025-10-23T20:51:40.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204505,1761252700567,-699.74,0.00043835,120,"2025-10-23T20:51:40.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204506,1761252700577,-500.0,0.00043835,120,"2025-10-23T20:51:40.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204507,1761252700586,-577.82,0.00043835,120,"2025-10-23T20:51:40.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204508,1761252700596,-500.0,0.00043835,120,"2025-10-23T20:51:40.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204509,1761252700606,-500.0,0.00043835,120,"2025-10-23T20:51:40.606",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204510,1761252700616,-699.74,0.00043835,120,"2025-10-23T20:51:40.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204511,1761252700626,-500.0,0.00043835,120,"2025-10-23T20:51:40.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204512,1761252700636,-577.82,0.00043835,120,"2025-10-23T20:51:40.636",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204513,1761252700645,-439.14415512,0.00043835,120,"2025-10-23T20:51:40.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204514,1761252700655,-517.52547789,0.00043835,120,"2025-10-23T20:51:40.655",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204515,1761252700664,-500.0,0.00043835,120,"2025-10-23T20:51:40.664",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204516,1761252700674,-699.74,0.00043835,120,"2025-10-23T20:51:40.674",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204517,1761252700683,-500.0,0.00043835,120,"2025-10-23T20:51:40.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204518,1761252700693,-500.0,0.00043835,120,"2025-10-23T20:51:40.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204519,1761252700702,-577.85747235,0.00043835,120,"2025-10-23T20:51:40.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204520,1761252700711,-500.0,0.00043835,120,"2025-10-23T20:51:40.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204521,1761252700720,-699.74,0.00043835,120,"2025-10-23T20:51:40.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204522,1761252700730,-500.0,0.00043835,120,"2025-10-23T20:51:40.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204523,1761252700739,-500.0,0.00043835,120,"2025-10-23T20:51:40.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204524,1761252700749,-500.0,0.00043835,120,"2025-10-23T20:51:40.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204525,1761252700758,-699.74,0.00043835,120,"2025-10-23T20:51:40.758",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204526,1761252700767,-500.0,0.00043835,120,"2025-10-23T20:51:40.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204527,1761252700776,-500.0,0.00043835,120,"2025-10-23T20:51:40.776",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204528,1761252700785,-500.0,0.00043835,120,"2025-10-23T20:51:40.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204529,1761252700795,-699.74,0.00043835,120,"2025-10-23T20:51:40.795",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204530,1761252700804,-500.0,0.00043835,120,"2025-10-23T20:51:40.804",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204531,1761252700813,-500.0,0.00043835,120,"2025-10-23T20:51:40.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204532,1761252700822,-500.0,0.00043835,120,"2025-10-23T20:51:40.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204533,1761252700831,-699.74,0.00043835,120,"2025-10-23T20:51:40.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204534,1761252700840,-500.0,0.00043835,120,"2025-10-23T20:51:40.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204535,1761252700849,-500.0,0.00043835,120,"2025-10-23T20:51:40.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204536,1761252700858,-500.0,0.00043835,120,"2025-10-23T20:51:40.858",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204537,1761252700867,-500.0,0.00043835,120,"2025-10-23T20:51:40.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204538,1761252700876,-699.74,0.00043835,120,"2025-10-23T20:51:40.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204540,1761252700885,-500.0,0.00043835,120,"2025-10-23T20:51:40.885",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204541,1761252700894,-500.0,0.00043835,120,"2025-10-23T20:51:40.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204542,1761252700904,-500.0,0.00043835,120,"2025-10-23T20:51:40.904",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204543,1761252700913,-500.0,0.00043835,120,"2025-10-23T20:51:40.913",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204544,1761252700922,-239.6215101,0.00043835,120,"2025-10-23T20:51:40.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204545,1761252700931,-699.74,0.00043835,120,"2025-10-23T20:51:40.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204546,1761252700940,-500.0,0.00043835,120,"2025-10-23T20:51:40.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204547,1761252700949,-500.0,0.00043835,120,"2025-10-23T20:51:40.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204549,1761252700958,-500.0,0.00043835,120,"2025-10-23T20:51:40.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204550,1761252700968,-500.0,0.00043835,120,"2025-10-23T20:51:40.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204551,1761252700977,-699.78702146,0.00043835,120,"2025-10-23T20:51:40.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204552,1761252700986,-309.6,0.00043835,120,"2025-10-23T20:51:40.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204553,1761252700995,-500.0,0.00043835,120,"2025-10-23T20:51:40.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204554,1761252701005,-500.0,0.00043835,120,"2025-10-23T20:51:41.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204555,1761252701014,-300.0,0.00043835,5,"2025-10-23T20:51:41.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204556,1761252701023,-500.0,0.00043835,120,"2025-10-23T20:51:41.023",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204557,1761252701032,-691.47,0.00043835,120,"2025-10-23T20:51:41.032",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204558,1761252701042,-500.0,0.00043835,120,"2025-10-23T20:51:41.042",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204559,1761252701051,-500.0,0.00043835,120,"2025-10-23T20:51:41.051",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204560,1761252701061,-500.0,0.00043835,120,"2025-10-23T20:51:41.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204561,1761252701070,-500.0,0.00043835,120,"2025-10-23T20:51:41.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204562,1761252701079,-500.0,0.00043835,120,"2025-10-23T20:51:41.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204563,1761252701089,-300.0,0.00043835,5,"2025-10-23T20:51:41.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204564,1761252701098,-500.0,0.00043835,120,"2025-10-23T20:51:41.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204565,1761252701108,-691.47,0.00043835,120,"2025-10-23T20:51:41.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204566,1761252701117,-500.0,0.00043835,120,"2025-10-23T20:51:41.117",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204567,1761252701127,-500.0,0.00043835,120,"2025-10-23T20:51:41.127",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204568,1761252701137,-500.0,0.00043835,120,"2025-10-23T20:51:41.137",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204569,1761252701146,-500.0,0.00043835,120,"2025-10-23T20:51:41.146",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204570,1761252701155,-500.0,0.00043835,120,"2025-10-23T20:51:41.155",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204571,1761252701165,-500.0,0.00043835,120,"2025-10-23T20:51:41.165",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204572,1761252701175,-691.47,0.00043835,120,"2025-10-23T20:51:41.175",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204573,1761252701184,-500.0,0.00043835,120,"2025-10-23T20:51:41.184",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204574,1761252701194,-500.0,0.00043835,120,"2025-10-23T20:51:41.194",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204575,1761252701203,-500.0,0.00043835,120,"2025-10-23T20:51:41.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204576,1761252701213,-500.0,0.00043835,120,"2025-10-23T20:51:41.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204577,1761252701222,-500.0,0.00043835,120,"2025-10-23T20:51:41.222",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204578,1761252701232,-691.47,0.00043835,120,"2025-10-23T20:51:41.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204579,1761252701241,-500.0,0.00043835,120,"2025-10-23T20:51:41.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204580,1761252701250,-500.0,0.00043835,120,"2025-10-23T20:51:41.250",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204581,1761252701260,-500.0,0.00043835,120,"2025-10-23T20:51:41.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204582,1761252701270,-500.0,0.00043835,120,"2025-10-23T20:51:41.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204583,1761252701279,-699.09,0.00043835,120,"2025-10-23T20:51:41.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204584,1761252701289,-500.0,0.00043835,120,"2025-10-23T20:51:41.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204585,1761252701298,-500.0,0.00043835,120,"2025-10-23T20:51:41.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204586,1761252701308,-500.0,0.00043835,120,"2025-10-23T20:51:41.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204587,1761252701317,-691.47,0.00043835,120,"2025-10-23T20:51:41.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204589,1761252701326,-500.0,0.00043835,120,"2025-10-23T20:51:41.326",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204590,1761252701335,-500.0,0.00043835,120,"2025-10-23T20:51:41.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204591,1761252701344,-500.0,0.00043835,120,"2025-10-23T20:51:41.344",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204592,1761252701354,-500.0,0.00043835,120,"2025-10-23T20:51:41.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204593,1761252701363,-699.09,0.00043835,120,"2025-10-23T20:51:41.363",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204594,1761252701372,-500.0,0.00043835,120,"2025-10-23T20:51:41.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204595,1761252701383,-500.0,0.00043835,120,"2025-10-23T20:51:41.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204596,1761252701392,-500.0,0.00043835,120,"2025-10-23T20:51:41.392",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204597,1761252701402,-691.47,0.00043835,120,"2025-10-23T20:51:41.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204598,1761252701411,-500.0,0.00043835,120,"2025-10-23T20:51:41.411",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204599,1761252701421,-500.0,0.00043835,120,"2025-10-23T20:51:41.421",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204600,1761252701430,-500.0,0.00043835,120,"2025-10-23T20:51:41.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204601,1761252701439,-500.0,0.00043835,120,"2025-10-23T20:51:41.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204602,1761252701449,-699.09,0.00043835,120,"2025-10-23T20:51:41.449",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204603,1761252701458,-500.0,0.00043835,120,"2025-10-23T20:51:41.458",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204604,1761252701468,-500.0,0.00043835,120,"2025-10-23T20:51:41.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204605,1761252701477,-500.0,0.00043835,120,"2025-10-23T20:51:41.477",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204606,1761252701487,-500.0,0.00043835,120,"2025-10-23T20:51:41.487",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204607,1761252701497,-500.0,0.00043835,120,"2025-10-23T20:51:41.497",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204608,1761252701506,-691.47,0.00043835,120,"2025-10-23T20:51:41.506",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204609,1761252701516,-500.0,0.00043835,120,"2025-10-23T20:51:41.516",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204610,1761252701526,-500.0,0.00043835,120,"2025-10-23T20:51:41.526",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204611,1761252701536,-181.5838058,0.00043835,120,"2025-10-23T20:51:41.536",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204612,1761252701546,-500.0,0.00043835,120,"2025-10-23T20:51:41.546",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204613,1761252701556,-699.09,0.00043835,120,"2025-10-23T20:51:41.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204614,1761252701566,-500.0,0.00043835,120,"2025-10-23T20:51:41.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204615,1761252701576,-500.0,0.00043835,120,"2025-10-23T20:51:41.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204616,1761252701585,-500.0,0.00043835,120,"2025-10-23T20:51:41.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204617,1761252701595,-500.0,0.00043835,120,"2025-10-23T20:51:41.595",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204618,1761252701604,-500.0,0.00043835,120,"2025-10-23T20:51:41.604",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204619,1761252701614,-500.0,0.00043835,120,"2025-10-23T20:51:41.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204620,1761252701623,-699.09,0.00043835,120,"2025-10-23T20:51:41.623",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204621,1761252701633,-500.0,0.00043835,120,"2025-10-23T20:51:41.633",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204622,1761252701642,-500.0,0.00043835,120,"2025-10-23T20:51:41.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204623,1761252701652,-500.0,0.00043835,120,"2025-10-23T20:51:41.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204624,1761252701662,-500.0,0.00043835,120,"2025-10-23T20:51:41.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204625,1761252701672,-691.47,0.00043835,120,"2025-10-23T20:51:41.672",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204626,1761252701681,-500.0,0.00043835,120,"2025-10-23T20:51:41.681",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204627,1761252701691,-500.0,0.00043835,120,"2025-10-23T20:51:41.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204628,1761252701702,-500.0,0.00043835,120,"2025-10-23T20:51:41.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204629,1761252701711,-500.0,0.00043835,120,"2025-10-23T20:51:41.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204630,1761252701721,-500.0,0.00043835,120,"2025-10-23T20:51:41.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204631,1761252701731,-500.0,0.00043835,120,"2025-10-23T20:51:41.731",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204632,1761252701740,-699.09,0.00043835,120,"2025-10-23T20:51:41.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204633,1761252701750,-691.47,0.00043835,120,"2025-10-23T20:51:41.750",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204635,1761252701760,-500.0,0.00043835,120,"2025-10-23T20:51:41.760",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204636,1761252701769,-500.0,0.00043835,120,"2025-10-23T20:51:41.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204637,1761252701779,-398.84476915,0.00043835,120,"2025-10-23T20:51:41.779",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204638,1761252701793,-500.0,0.00043835,120,"2025-10-23T20:51:41.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204639,1761252701802,-500.0,0.00043835,120,"2025-10-23T20:51:41.802",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204640,1761252701812,-500.0,0.00043835,120,"2025-10-23T20:51:41.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204641,1761252701822,-500.0,0.00043835,120,"2025-10-23T20:51:41.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204642,1761252701831,-699.09,0.00043835,120,"2025-10-23T20:51:41.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204643,1761252701840,-500.0,0.00043835,120,"2025-10-23T20:51:41.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204644,1761252701850,-691.47,0.00043835,120,"2025-10-23T20:51:41.850",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204645,1761252701859,-500.0,0.00043835,120,"2025-10-23T20:51:41.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204646,1761252701869,-500.0,0.00043835,120,"2025-10-23T20:51:41.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204647,1761252701878,-500.0,0.00043835,120,"2025-10-23T20:51:41.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204648,1761252701887,-500.0,0.00043835,120,"2025-10-23T20:51:41.887",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204649,1761252701897,-699.09,0.00043835,120,"2025-10-23T20:51:41.897",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204650,1761252701907,-500.0,0.00043835,120,"2025-10-23T20:51:41.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204651,1761252701920,-691.47,0.00043835,120,"2025-10-23T20:51:41.920",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204652,1761252701929,-500.0,0.00043835,120,"2025-10-23T20:51:41.929",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204653,1761252701939,-500.0,0.00043835,120,"2025-10-23T20:51:41.939",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204654,1761252701948,-324.62833319,0.00043835,120,"2025-10-23T20:51:41.948",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204655,1761252701959,-500.0,0.00043835,120,"2025-10-23T20:51:41.959",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204656,1761252701968,-699.09,0.00043835,120,"2025-10-23T20:51:41.968",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204657,1761252701978,-500.0,0.00043835,120,"2025-10-23T20:51:41.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204658,1761252701992,-691.47,0.00043835,120,"2025-10-23T20:51:41.992",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204659,1761252702001,-170.87824501,0.00043835,120,"2025-10-23T20:51:42.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204660,1761252702011,-156.69539435,0.00043835,120,"2025-10-23T20:51:42.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204661,1761252702020,-500.0,0.00043835,120,"2025-10-23T20:51:42.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204662,1761252702031,-699.09,0.00043835,120,"2025-10-23T20:51:42.031",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204663,1761252702041,-500.0,0.00043835,120,"2025-10-23T20:51:42.041",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204664,1761252702050,-691.47,0.00043835,120,"2025-10-23T20:51:42.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204665,1761252702060,-1129.72,0.00043835,120,"2025-10-23T20:51:42.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204666,1761252702070,-699.09,0.00043835,120,"2025-10-23T20:51:42.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204667,1761252702079,-500.0,0.00043835,120,"2025-10-23T20:51:42.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204668,1761252702089,-500.0,0.00043835,120,"2025-10-23T20:51:42.089",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204669,1761252702100,-691.47,0.00043835,120,"2025-10-23T20:51:42.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204670,1761252702110,-1129.72,0.00043835,120,"2025-10-23T20:51:42.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204671,1761252702119,-500.0,0.00043835,120,"2025-10-23T20:51:42.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204672,1761252702129,-699.09,0.00043835,120,"2025-10-23T20:51:42.129",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204673,1761252702138,-500.0,0.00043835,120,"2025-10-23T20:51:42.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204674,1761252702147,-500.0,0.00043835,120,"2025-10-23T20:51:42.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204675,1761252702157,-691.47,0.00043835,120,"2025-10-23T20:51:42.157",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204676,1761252702166,-1129.72,0.00043835,120,"2025-10-23T20:51:42.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204677,1761252702176,-500.0,0.00043835,120,"2025-10-23T20:51:42.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204678,1761252702186,-699.09,0.00043835,120,"2025-10-23T20:51:42.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204679,1761252702196,-500.0,0.00043835,120,"2025-10-23T20:51:42.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204680,1761252702206,-500.0,0.00043835,120,"2025-10-23T20:51:42.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204681,1761252702215,-691.47,0.00043835,120,"2025-10-23T20:51:42.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204682,1761252702225,-1129.72,0.00043835,120,"2025-10-23T20:51:42.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204683,1761252702234,-699.09,0.00043835,120,"2025-10-23T20:51:42.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204684,1761252702244,-500.0,0.00043835,120,"2025-10-23T20:51:42.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204685,1761252702254,-691.47,0.00043835,120,"2025-10-23T20:51:42.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204686,1761252702263,-500.0,0.00043835,120,"2025-10-23T20:51:42.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204687,1761252702273,-1129.72,0.00043835,120,"2025-10-23T20:51:42.273",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204688,1761252702282,-699.09,0.00043835,120,"2025-10-23T20:51:42.282",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204689,1761252702292,-500.0,0.00043835,120,"2025-10-23T20:51:42.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204690,1761252702301,-691.47,0.00043835,120,"2025-10-23T20:51:42.301",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204691,1761252702311,-500.0,0.00043835,120,"2025-10-23T20:51:42.311",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204692,1761252702320,-500.0,0.00043835,120,"2025-10-23T20:51:42.320",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204693,1761252702330,-1129.72,0.00043835,120,"2025-10-23T20:51:42.330",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204694,1761252702340,-699.09,0.00043835,120,"2025-10-23T20:51:42.340",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204695,1761252702350,-500.0,0.00043835,120,"2025-10-23T20:51:42.350",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204696,1761252702359,-500.0,0.00043835,120,"2025-10-23T20:51:42.359",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204697,1761252702369,-691.47,0.00043835,120,"2025-10-23T20:51:42.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204698,1761252702378,-500.0,0.00043835,120,"2025-10-23T20:51:42.378",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204699,1761252702387,-500.0,0.00043835,120,"2025-10-23T20:51:42.387",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204700,1761252702398,-699.09,0.00043835,120,"2025-10-23T20:51:42.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204701,1761252702407,-1129.72,0.00043835,120,"2025-10-23T20:51:42.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204702,1761252702417,-691.47,0.00043835,120,"2025-10-23T20:51:42.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204703,1761252702427,-500.0,0.00043835,120,"2025-10-23T20:51:42.427",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204704,1761252702436,-500.0,0.00043835,120,"2025-10-23T20:51:42.436",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204705,1761252702446,-500.0,0.00043835,120,"2025-10-23T20:51:42.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204706,1761252702455,-500.0,0.00043835,120,"2025-10-23T20:51:42.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204707,1761252702465,-699.09,0.00043835,120,"2025-10-23T20:51:42.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204708,1761252702479,-1129.72,0.00043835,120,"2025-10-23T20:51:42.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204709,1761252702489,-691.47,0.00043835,120,"2025-10-23T20:51:42.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204710,1761252702499,-500.0,0.00043835,120,"2025-10-23T20:51:42.499",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204711,1761252702509,-500.0,0.00043835,120,"2025-10-23T20:51:42.509",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204712,1761252702519,-500.0,0.00043835,120,"2025-10-23T20:51:42.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204713,1761252702528,-699.09,0.00043835,120,"2025-10-23T20:51:42.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204714,1761252702538,-500.0,0.00043835,120,"2025-10-23T20:51:42.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204715,1761252702548,-1129.72,0.00043835,120,"2025-10-23T20:51:42.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204716,1761252702558,-500.0,0.00043835,120,"2025-10-23T20:51:42.558",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204717,1761252702567,-500.0,0.00043835,120,"2025-10-23T20:51:42.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204718,1761252702577,-500.0,0.00043835,120,"2025-10-23T20:51:42.577",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204719,1761252702586,-699.09,0.00043835,120,"2025-10-23T20:51:42.586",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204720,1761252702596,-500.0,0.00043835,120,"2025-10-23T20:51:42.596",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204721,1761252702607,-1129.72,0.00043835,120,"2025-10-23T20:51:42.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204722,1761252702617,-500.0,0.00043835,120,"2025-10-23T20:51:42.617",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204723,1761252702626,-500.0,0.00043835,120,"2025-10-23T20:51:42.626",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204724,1761252702635,-500.0,0.00043835,120,"2025-10-23T20:51:42.635",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204725,1761252702644,-699.09,0.00043835,120,"2025-10-23T20:51:42.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204726,1761252702653,-500.0,0.00043835,120,"2025-10-23T20:51:42.653",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204727,1761252702662,-1129.72,0.00043835,120,"2025-10-23T20:51:42.662",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204728,1761252702671,-500.0,0.00043835,120,"2025-10-23T20:51:42.671",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204729,1761252702680,-500.0,0.00043835,120,"2025-10-23T20:51:42.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204730,1761252702689,-691.47,0.00043835,120,"2025-10-23T20:51:42.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204731,1761252702698,-500.0,0.00043835,120,"2025-10-23T20:51:42.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204732,1761252702708,-699.09,0.00043835,120,"2025-10-23T20:51:42.708",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204733,1761252702718,-500.0,0.00043835,120,"2025-10-23T20:51:42.718",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204734,1761252702727,-1129.72,0.00043835,120,"2025-10-23T20:51:42.727",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204735,1761252702736,-500.0,0.00043835,120,"2025-10-23T20:51:42.736",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204736,1761252702745,-500.0,0.00043835,120,"2025-10-23T20:51:42.745",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204737,1761252702754,-691.47,0.00043835,120,"2025-10-23T20:51:42.754",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204738,1761252702763,-500.0,0.00043835,120,"2025-10-23T20:51:42.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204739,1761252702772,-699.09,0.00043835,120,"2025-10-23T20:51:42.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204740,1761252702781,-500.0,0.00043835,120,"2025-10-23T20:51:42.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204741,1761252702791,-1129.72,0.00043835,120,"2025-10-23T20:51:42.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204742,1761252702800,-500.0,0.00043835,120,"2025-10-23T20:51:42.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204743,1761252702809,-500.0,0.00043835,120,"2025-10-23T20:51:42.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204744,1761252702819,-699.24334122,0.00043835,120,"2025-10-23T20:51:42.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204745,1761252702829,-500.0,0.00043835,120,"2025-10-23T20:51:42.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204746,1761252702838,-500.0,0.00043835,120,"2025-10-23T20:51:42.838",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204747,1761252702848,-500.0,0.00043835,120,"2025-10-23T20:51:42.848",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204748,1761252702857,-500.0,0.00043835,120,"2025-10-23T20:51:42.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204749,1761252702867,-1129.72,0.00043835,120,"2025-10-23T20:51:42.867",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204750,1761252702876,-353.98182939,0.00043835,120,"2025-10-23T20:51:42.876",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204751,1761252702886,-500.0,0.00043835,120,"2025-10-23T20:51:42.886",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204752,1761252702896,-500.0,0.00043835,120,"2025-10-23T20:51:42.896",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204753,1761252702905,-500.0,0.00043835,120,"2025-10-23T20:51:42.905",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204754,1761252702915,-500.0,0.00043835,120,"2025-10-23T20:51:42.915",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204755,1761252702924,-500.0,0.00043835,120,"2025-10-23T20:51:42.924",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204756,1761252702933,-691.50073014,0.00043835,120,"2025-10-23T20:51:42.933",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204757,1761252702943,-1129.72,0.00043835,120,"2025-10-23T20:51:42.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204758,1761252702952,-500.0,0.00043835,120,"2025-10-23T20:51:42.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204759,1761252702961,-500.0,0.00043835,120,"2025-10-23T20:51:42.961",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204760,1761252702971,-500.0,0.00043835,120,"2025-10-23T20:51:42.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204761,1761252702980,-500.0,0.00043835,120,"2025-10-23T20:51:42.980",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204762,1761252702990,-500.0,0.00043835,120,"2025-10-23T20:51:42.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204763,1761252702999,-500.0,0.00043835,120,"2025-10-23T20:51:42.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204764,1761252703009,-500.0,0.00043835,120,"2025-10-23T20:51:43.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204765,1761252703019,-1129.72,0.00043835,120,"2025-10-23T20:51:43.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204766,1761252703028,-500.0,0.00043835,120,"2025-10-23T20:51:43.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204767,1761252703038,-500.0,0.00043835,120,"2025-10-23T20:51:43.038",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204768,1761252703048,-500.0,0.00043835,120,"2025-10-23T20:51:43.048",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204769,1761252703058,-500.0,0.00043835,120,"2025-10-23T20:51:43.058",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204770,1761252703067,-500.0,0.00043835,120,"2025-10-23T20:51:43.067",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204771,1761252703077,-1129.72,0.00043835,120,"2025-10-23T20:51:43.077",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204772,1761252703086,-500.0,0.00043835,120,"2025-10-23T20:51:43.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204773,1761252703096,-500.0,0.00043835,120,"2025-10-23T20:51:43.096",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204774,1761252703105,-500.0,0.00043835,120,"2025-10-23T20:51:43.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204775,1761252703114,-500.0,0.00043835,120,"2025-10-23T20:51:43.114",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204776,1761252703124,-647.09,0.00043835,120,"2025-10-23T20:51:43.124",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204777,1761252703133,-1129.72,0.00043835,120,"2025-10-23T20:51:43.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204778,1761252703142,-325.53959523,0.00043835,120,"2025-10-23T20:51:43.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204779,1761252703151,-500.0,0.00043835,120,"2025-10-23T20:51:43.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204780,1761252703161,-469.7338757,0.00043835,120,"2025-10-23T20:51:43.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204781,1761252703170,-500.0,0.00043835,120,"2025-10-23T20:51:43.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204782,1761252703179,-1129.72,0.00043835,120,"2025-10-23T20:51:43.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204783,1761252703189,-500.0,0.00043835,120,"2025-10-23T20:51:43.189",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204784,1761252703198,-500.0,0.00043835,120,"2025-10-23T20:51:43.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204785,1761252703208,-500.0,0.00043835,120,"2025-10-23T20:51:43.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204786,1761252703217,-1129.72,0.00043835,120,"2025-10-23T20:51:43.217",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204787,1761252703226,-500.0,0.00043835,120,"2025-10-23T20:51:43.226",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204788,1761252703236,-500.0,0.00043835,120,"2025-10-23T20:51:43.236",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204789,1761252703245,-500.0,0.00043835,120,"2025-10-23T20:51:43.245",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204790,1761252703255,-500.0,0.00043835,120,"2025-10-23T20:51:43.255",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204791,1761252703264,-500.0,0.00043835,120,"2025-10-23T20:51:43.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204792,1761252703274,-1129.72,0.00043835,120,"2025-10-23T20:51:43.274",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204793,1761252703284,-500.0,0.00043835,120,"2025-10-23T20:51:43.284",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204794,1761252703293,-500.0,0.00043835,120,"2025-10-23T20:51:43.293",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204795,1761252703304,-500.0,0.00043835,120,"2025-10-23T20:51:43.304",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204796,1761252703315,-500.0,0.00043835,120,"2025-10-23T20:51:43.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204797,1761252703325,-500.0,0.00043835,120,"2025-10-23T20:51:43.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204798,1761252703335,-1129.72,0.00043835,120,"2025-10-23T20:51:43.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204799,1761252703346,-167.14535859,0.00043835,120,"2025-10-23T20:51:43.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204800,1761252703356,-500.0,0.00043835,120,"2025-10-23T20:51:43.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204801,1761252703369,-500.0,0.00043835,120,"2025-10-23T20:51:43.369",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204802,1761252703380,-500.0,0.00043835,120,"2025-10-23T20:51:43.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204803,1761252703390,-500.0,0.00043835,120,"2025-10-23T20:51:43.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204804,1761252703400,-773.24,0.00043835,120,"2025-10-23T20:51:43.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204805,1761252703410,-1129.72,0.00043835,120,"2025-10-23T20:51:43.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204806,1761252703420,-500.0,0.00043835,120,"2025-10-23T20:51:43.420",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204807,1761252703430,-500.0,0.00043835,120,"2025-10-23T20:51:43.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204808,1761252703441,-500.0,0.00043835,120,"2025-10-23T20:51:43.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204809,1761252703451,-500.0,0.00043835,120,"2025-10-23T20:51:43.451",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204810,1761252703461,-773.24,0.00043835,120,"2025-10-23T20:51:43.461",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204811,1761252703471,-1129.73192664,0.00043835,120,"2025-10-23T20:51:43.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204812,1761252703481,-500.0,0.00043835,120,"2025-10-23T20:51:43.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204813,1761252703492,-500.0,0.00043835,120,"2025-10-23T20:51:43.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204814,1761252703502,-500.0,0.00043835,120,"2025-10-23T20:51:43.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204815,1761252703512,-773.24,0.00043835,120,"2025-10-23T20:51:43.512",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204816,1761252703523,-500.0,0.00043835,120,"2025-10-23T20:51:43.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204817,1761252703533,-500.0,0.00043835,120,"2025-10-23T20:51:43.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204818,1761252703543,-500.0,0.00043835,120,"2025-10-23T20:51:43.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204819,1761252703553,-531.86686531,0.00043835,120,"2025-10-23T20:51:43.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204820,1761252703563,-500.0,0.00043835,120,"2025-10-23T20:51:43.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204821,1761252703573,-500.0,0.00043835,120,"2025-10-23T20:51:43.573",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204822,1761252703583,-773.24,0.00043835,120,"2025-10-23T20:51:43.583",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204823,1761252703593,-500.0,0.00043835,120,"2025-10-23T20:51:43.593",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204824,1761252703603,-500.0,0.00043835,120,"2025-10-23T20:51:43.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204825,1761252703614,-500.0,0.00043835,120,"2025-10-23T20:51:43.614",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204826,1761252703630,-500.0,0.00043835,120,"2025-10-23T20:51:43.630",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204827,1761252703644,-500.0,0.00043835,120,"2025-10-23T20:51:43.644",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204828,1761252703658,-500.0,0.00043835,120,"2025-10-23T20:51:43.658",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204829,1761252703678,-773.24,0.00043835,120,"2025-10-23T20:51:43.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204830,1761252703692,-500.0,0.00043835,120,"2025-10-23T20:51:43.692",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204831,1761252703701,-500.0,0.00043835,120,"2025-10-23T20:51:43.701",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204832,1761252703711,-500.0,0.00043835,120,"2025-10-23T20:51:43.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204833,1761252703720,-500.0,0.00043835,120,"2025-10-23T20:51:43.720",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204834,1761252703729,-500.0,0.00043835,120,"2025-10-23T20:51:43.729",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204835,1761252703738,-500.0,0.00043835,120,"2025-10-23T20:51:43.738",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204836,1761252703747,-268.59601963,0.00043835,120,"2025-10-23T20:51:43.747",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204837,1761252703756,-500.0,0.00043835,120,"2025-10-23T20:51:43.756",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204838,1761252703766,-500.0,0.00043835,120,"2025-10-23T20:51:43.766",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204839,1761252703775,-500.0,0.00043835,120,"2025-10-23T20:51:43.775",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204840,1761252703785,-500.0,0.00043835,120,"2025-10-23T20:51:43.785",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204841,1761252703794,-773.24,0.00043835,120,"2025-10-23T20:51:43.794",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204842,1761252703803,-500.0,0.00043835,120,"2025-10-23T20:51:43.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204843,1761252703812,-500.0,0.00043835,120,"2025-10-23T20:51:43.812",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204844,1761252703822,-500.0,0.00043835,120,"2025-10-23T20:51:43.822",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204845,1761252703831,-500.0,0.00043835,120,"2025-10-23T20:51:43.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204846,1761252703840,-187.92666888,0.00043835,120,"2025-10-23T20:51:43.840",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204847,1761252703849,-500.0,0.00043835,120,"2025-10-23T20:51:43.849",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204848,1761252703859,-773.24,0.00043835,120,"2025-10-23T20:51:43.859",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204849,1761252703869,-500.0,0.00043835,120,"2025-10-23T20:51:43.869",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204850,1761252703879,-500.0,0.00043835,120,"2025-10-23T20:51:43.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204851,1761252703889,-500.0,0.00043835,120,"2025-10-23T20:51:43.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204852,1761252703898,-500.0,0.00043835,120,"2025-10-23T20:51:43.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204853,1761252703907,-500.0,0.00043835,120,"2025-10-23T20:51:43.907",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204854,1761252703916,-500.0,0.00043835,120,"2025-10-23T20:51:43.916",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204855,1761252703926,-500.0,0.00043835,120,"2025-10-23T20:51:43.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204856,1761252703936,-773.24,0.00043835,120,"2025-10-23T20:51:43.936",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204857,1761252703945,-500.0,0.00043835,120,"2025-10-23T20:51:43.945",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204858,1761252703954,-500.0,0.00043835,120,"2025-10-23T20:51:43.954",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204859,1761252703964,-453.59798832,0.00043835,120,"2025-10-23T20:51:43.964",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204860,1761252703974,-500.0,0.00043835,120,"2025-10-23T20:51:43.974",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204861,1761252703983,-500.0,0.00043835,120,"2025-10-23T20:51:43.983",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204862,1761252703997,-500.0,0.00043835,120,"2025-10-23T20:51:43.997",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204863,1761252704007,-500.0,0.00043835,120,"2025-10-23T20:51:44.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204864,1761252704017,-773.24,0.00043835,120,"2025-10-23T20:51:44.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204865,1761252704027,-500.0,0.00043835,120,"2025-10-23T20:51:44.027",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204866,1761252704037,-500.0,0.00043835,120,"2025-10-23T20:51:44.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204867,1761252704046,-500.0,0.00043835,120,"2025-10-23T20:51:44.046",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204868,1761252704056,-500.0,0.00043835,120,"2025-10-23T20:51:44.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204869,1761252704066,-773.24,0.00043835,120,"2025-10-23T20:51:44.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204870,1761252704076,-500.0,0.00043835,120,"2025-10-23T20:51:44.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204871,1761252704086,-500.0,0.00043835,120,"2025-10-23T20:51:44.086",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204872,1761252704095,-500.0,0.00043835,120,"2025-10-23T20:51:44.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204873,1761252704106,-500.0,0.00043835,120,"2025-10-23T20:51:44.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204874,1761252704116,-773.24,0.00043835,120,"2025-10-23T20:51:44.116",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204875,1761252704125,-500.0,0.00043835,120,"2025-10-23T20:51:44.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204876,1761252704135,-500.0,0.00043835,120,"2025-10-23T20:51:44.135",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204877,1761252704144,-527.24122135,0.00043835,120,"2025-10-23T20:51:44.144",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204878,1761252704153,-500.0,0.00043835,120,"2025-10-23T20:51:44.153",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204879,1761252704163,-773.24,0.00043835,120,"2025-10-23T20:51:44.163",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204880,1761252704173,-500.0,0.00043835,120,"2025-10-23T20:51:44.173",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204881,1761252704182,-500.0,0.00043835,120,"2025-10-23T20:51:44.182",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204882,1761252704191,-500.0,0.00043835,120,"2025-10-23T20:51:44.191",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204883,1761252704200,-500.0,0.00043835,120,"2025-10-23T20:51:44.200",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204884,1761252704210,-773.24,0.00043835,120,"2025-10-23T20:51:44.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204885,1761252704219,-500.0,0.00043835,120,"2025-10-23T20:51:44.219",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204886,1761252704228,-500.0,0.00043835,120,"2025-10-23T20:51:44.228",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204887,1761252704238,-556.65830471,0.00043835,120,"2025-10-23T20:51:44.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204888,1761252704247,-500.0,0.00043835,120,"2025-10-23T20:51:44.247",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204889,1761252704257,-500.0,0.00043835,120,"2025-10-23T20:51:44.257",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204890,1761252704266,-773.24,0.00043835,120,"2025-10-23T20:51:44.266",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204891,1761252704275,-500.0,0.00043835,120,"2025-10-23T20:51:44.275",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204892,1761252704285,-500.0,0.00043835,120,"2025-10-23T20:51:44.285",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204893,1761252704294,-500.0,0.00043835,120,"2025-10-23T20:51:44.294",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204894,1761252704303,-773.24,0.00043835,120,"2025-10-23T20:51:44.303",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204895,1761252704313,-500.0,0.00043835,120,"2025-10-23T20:51:44.313",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204896,1761252704322,-500.0,0.00043835,120,"2025-10-23T20:51:44.322",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204897,1761252704331,-500.0,0.00043835,120,"2025-10-23T20:51:44.331",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204898,1761252704341,-503.41881769,0.00043835,120,"2025-10-23T20:51:44.341",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204899,1761252704351,-500.0,0.00043835,120,"2025-10-23T20:51:44.351",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204900,1761252704362,-500.0,0.00043835,120,"2025-10-23T20:51:44.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204901,1761252704371,-500.0,0.00043835,120,"2025-10-23T20:51:44.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204902,1761252704381,-773.24,0.00043835,120,"2025-10-23T20:51:44.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204903,1761252704391,-500.0,0.00043835,120,"2025-10-23T20:51:44.391",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204904,1761252704401,-500.0,0.00043835,120,"2025-10-23T20:51:44.401",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204905,1761252704410,-500.0,0.00043835,120,"2025-10-23T20:51:44.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204906,1761252704419,-500.0,0.00043835,120,"2025-10-23T20:51:44.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204907,1761252704429,-500.0,0.00043835,120,"2025-10-23T20:51:44.429",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204908,1761252704439,-773.24,0.00043835,120,"2025-10-23T20:51:44.439",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204909,1761252704450,-500.0,0.00043835,120,"2025-10-23T20:51:44.450",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204910,1761252704459,-500.0,0.00043835,120,"2025-10-23T20:51:44.459",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204911,1761252704469,-500.0,0.00043835,120,"2025-10-23T20:51:44.469",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204912,1761252704479,-500.0,0.00043835,120,"2025-10-23T20:51:44.479",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204913,1761252704488,-773.24,0.00043835,120,"2025-10-23T20:51:44.488",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204914,1761252704498,-500.0,0.00043835,120,"2025-10-23T20:51:44.498",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204915,1761252704508,-500.0,0.00043835,120,"2025-10-23T20:51:44.508",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204916,1761252704518,-500.0,0.00043835,120,"2025-10-23T20:51:44.518",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204917,1761252704527,-500.0,0.00043835,120,"2025-10-23T20:51:44.527",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204918,1761252704537,-500.0,0.00043835,120,"2025-10-23T20:51:44.537",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204919,1761252704547,-500.0,0.00043835,120,"2025-10-23T20:51:44.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204920,1761252704556,-500.0,0.00043835,120,"2025-10-23T20:51:44.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204921,1761252704566,-773.24,0.00043835,120,"2025-10-23T20:51:44.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204922,1761252704575,-500.0,0.00043835,120,"2025-10-23T20:51:44.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204923,1761252704584,-500.0,0.00043835,120,"2025-10-23T20:51:44.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204924,1761252704652,-500.0,0.00043835,120,"2025-10-23T20:51:44.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204925,1761252704683,-326.92327399,0.00043835,120,"2025-10-23T20:51:44.683",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204926,1761252704693,-500.0,0.00043835,120,"2025-10-23T20:51:44.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204927,1761252704702,-500.0,0.00043835,120,"2025-10-23T20:51:44.702",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204928,1761252704711,-500.0,0.00043835,120,"2025-10-23T20:51:44.711",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204929,1761252704721,-773.24,0.00043835,120,"2025-10-23T20:51:44.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204930,1761252704730,-500.0,0.00043835,120,"2025-10-23T20:51:44.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204931,1761252704739,-500.0,0.00043835,120,"2025-10-23T20:51:44.739",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204932,1761252704749,-500.0,0.00043835,120,"2025-10-23T20:51:44.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204933,1761252704758,-500.0,0.00043835,120,"2025-10-23T20:51:44.758",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204934,1761252704767,-500.0,0.00043835,120,"2025-10-23T20:51:44.767",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204935,1761252704777,-500.0,0.00043835,120,"2025-10-23T20:51:44.777",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204936,1761252704787,-500.0,0.00043835,120,"2025-10-23T20:51:44.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204937,1761252704796,-773.24,0.00043835,120,"2025-10-23T20:51:44.796",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204938,1761252704813,-516.58,0.00043835,120,"2025-10-23T20:51:44.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204939,1761252704823,-500.0,0.00043835,120,"2025-10-23T20:51:44.823",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204940,1761252704834,-500.0,0.00043835,120,"2025-10-23T20:51:44.834",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204941,1761252704845,-500.0,0.00043835,120,"2025-10-23T20:51:44.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204942,1761252704855,-500.0,0.00043835,120,"2025-10-23T20:51:44.855",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204943,1761252704864,-500.0,0.00043835,120,"2025-10-23T20:51:44.864",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204944,1761252704874,-500.0,0.00043835,120,"2025-10-23T20:51:44.874",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204945,1761252704883,-773.24,0.00043835,120,"2025-10-23T20:51:44.883",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204946,1761252704893,-516.58,0.00043835,120,"2025-10-23T20:51:44.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204947,1761252704903,-500.0,0.00043835,120,"2025-10-23T20:51:44.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204948,1761252704912,-214.34,0.00043835,120,"2025-10-23T20:51:44.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204949,1761252704922,-215.86716533,0.00043835,120,"2025-10-23T20:51:44.922",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204950,1761252704931,-500.0,0.00043835,120,"2025-10-23T20:51:44.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204951,1761252704943,-773.24,0.00043835,120,"2025-10-23T20:51:44.943",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204952,1761252704952,-516.58,0.00043835,120,"2025-10-23T20:51:44.952",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204953,1761252704962,-500.0,0.00043835,120,"2025-10-23T20:51:44.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204954,1761252704971,-500.0,0.00043835,120,"2025-10-23T20:51:44.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204955,1761252704981,-500.0,0.00043835,120,"2025-10-23T20:51:44.981",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204956,1761252704994,-500.0,0.00043835,120,"2025-10-23T20:51:44.994",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204957,1761252705003,-773.24994777,0.00043835,120,"2025-10-23T20:51:45.003",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204958,1761252705016,-500.0,0.00043835,120,"2025-10-23T20:51:45.016",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204959,1761252705026,-516.58,0.00043835,120,"2025-10-23T20:51:45.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204960,1761252705035,-500.0,0.00043835,120,"2025-10-23T20:51:45.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204961,1761252705044,-469.14,0.00043835,120,"2025-10-23T20:51:45.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204962,1761252705054,-460.58635,0.00043835,120,"2025-10-23T20:51:45.054",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204963,1761252705063,-516.58,0.00043835,120,"2025-10-23T20:51:45.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204964,1761252705073,-500.0,0.00043835,120,"2025-10-23T20:51:45.073",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204965,1761252705083,-500.0,0.00043835,120,"2025-10-23T20:51:45.083",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204966,1761252705092,-516.58,0.00043835,120,"2025-10-23T20:51:45.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204967,1761252705102,-500.0,0.00043835,120,"2025-10-23T20:51:45.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204968,1761252705111,-516.58,0.00043835,120,"2025-10-23T20:51:45.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204969,1761252705121,-500.0,0.00043835,120,"2025-10-23T20:51:45.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204970,1761252705130,-500.0,0.00043835,120,"2025-10-23T20:51:45.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204971,1761252705140,-500.0,0.00043835,120,"2025-10-23T20:51:45.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204972,1761252705149,-516.58,0.00043835,120,"2025-10-23T20:51:45.149",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204973,1761252705159,-500.0,0.00043835,120,"2025-10-23T20:51:45.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204974,1761252705168,-500.0,0.00043835,120,"2025-10-23T20:51:45.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204975,1761252705178,-502.44891887,0.00043835,120,"2025-10-23T20:51:45.178",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204976,1761252705187,-571.85,0.00043835,120,"2025-10-23T20:51:45.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204977,1761252705197,-516.58,0.00043835,120,"2025-10-23T20:51:45.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204978,1761252705206,-500.0,0.00043835,120,"2025-10-23T20:51:45.206",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204979,1761252705216,-500.0,0.00043835,120,"2025-10-23T20:51:45.216",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204980,1761252705225,-516.58,0.00043835,120,"2025-10-23T20:51:45.225",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204981,1761252705235,-500.0,0.00043835,120,"2025-10-23T20:51:45.235",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204982,1761252705244,-500.0,0.00043835,120,"2025-10-23T20:51:45.244",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204983,1761252705254,-500.0,0.00043835,120,"2025-10-23T20:51:45.254",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204984,1761252705263,-404.60888414,0.00043835,120,"2025-10-23T20:51:45.263",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204985,1761252711645,-111.97111586,0.00043835,120,"2025-10-23T20:51:51.645",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204986,1761252711657,-443.02888414,0.00043835,120,"2025-10-23T20:51:51.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204987,1761252711679,-56.97111586,0.00043835,120,"2025-10-23T20:51:51.679",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204988,1761252711689,-280.56183965,0.00043835,120,"2025-10-23T20:51:51.689",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204989,1761252711698,-500.0,0.00043835,120,"2025-10-23T20:51:51.698",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204990,1761252711707,-500.0,0.00043835,120,"2025-10-23T20:51:51.707",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204991,1761252711716,-176.474061,0.00043835,120,"2025-10-23T20:51:51.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204992,1761252711725,-516.58,0.00043835,120,"2025-10-23T20:51:51.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204993,1761252712049,-500.0,0.00043835,120,"2025-10-23T20:51:52.049",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204994,1761252712061,-231.80640999,0.00043835,120,"2025-10-23T20:51:52.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204995,1761252712084,-268.19359001,0.00043835,120,"2025-10-23T20:51:52.084",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204996,1761252712093,-500.0,0.00043835,120,"2025-10-23T20:51:52.093",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204997,1761252712103,-500.0,0.00043835,120,"2025-10-23T20:51:52.103",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204998,1761252712113,-500.0,0.00043835,120,"2025-10-23T20:51:52.113",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392204999,1761252712122,-516.58,0.00043835,120,"2025-10-23T20:51:52.122",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205000,1761252712132,-500.0,0.00043835,120,"2025-10-23T20:51:52.132",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205001,1761252712142,-500.0,0.00043835,120,"2025-10-23T20:51:52.142",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205002,1761252712151,-500.0,0.00043835,120,"2025-10-23T20:51:52.151",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205003,1761252712161,-500.0,0.00043835,120,"2025-10-23T20:51:52.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205004,1761252712171,-500.0,0.00043835,120,"2025-10-23T20:51:52.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205005,1761252712180,-516.58,0.00043835,120,"2025-10-23T20:51:52.180",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205006,1761252712190,-500.0,0.00043835,120,"2025-10-23T20:51:52.190",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205007,1761252712199,-500.0,0.00043835,120,"2025-10-23T20:51:52.199",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205008,1761252712210,-500.0,0.00043835,120,"2025-10-23T20:51:52.210",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205009,1761252712220,-500.0,0.00043835,120,"2025-10-23T20:51:52.220",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205010,1761252712229,-516.58,0.00043835,120,"2025-10-23T20:51:52.229",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205011,1761252712239,-541.7117181,0.00043835,120,"2025-10-23T20:51:52.239",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205012,1761252712248,-197.18999327,0.00043835,120,"2025-10-23T20:51:52.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205013,1761252712278,-302.81000673,0.00043835,120,"2025-10-23T20:51:52.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205014,1761252712288,-500.0,0.00043835,120,"2025-10-23T20:51:52.288",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205015,1761252712297,-500.0,0.00043835,120,"2025-10-23T20:51:52.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205016,1761252712307,-516.58,0.00043835,120,"2025-10-23T20:51:52.307",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205017,1761252712317,-500.0,0.00043835,120,"2025-10-23T20:51:52.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205018,1761252712327,-500.0,0.00043835,120,"2025-10-23T20:51:52.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205019,1761252712337,-500.0,0.00043835,120,"2025-10-23T20:51:52.337",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205020,1761252712346,-500.0,0.00043835,120,"2025-10-23T20:51:52.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205021,1761252712356,-516.58,0.00043835,120,"2025-10-23T20:51:52.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205022,1761252712365,-500.0,0.00043835,120,"2025-10-23T20:51:52.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205023,1761252712375,-500.0,0.00043835,120,"2025-10-23T20:51:52.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205024,1761252712385,-500.0,0.00043835,120,"2025-10-23T20:51:52.385",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205025,1761252712395,-500.0,0.00043835,120,"2025-10-23T20:51:52.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205026,1761252712404,-500.0,0.00043835,120,"2025-10-23T20:51:52.404",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205027,1761252712414,-612.67,0.00043835,120,"2025-10-23T20:51:52.414",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205028,1761252712424,-516.58,0.00043835,120,"2025-10-23T20:51:52.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205029,1761252712434,-500.0,0.00043835,120,"2025-10-23T20:51:52.434",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205030,1761252712443,-481.998788,0.00043835,120,"2025-10-23T20:51:52.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205031,1761252712471,-18.001212,0.00043835,120,"2025-10-23T20:51:52.471",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205032,1761252712481,-500.0,0.00043835,120,"2025-10-23T20:51:52.481",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205033,1761252712491,-612.67,0.00043835,120,"2025-10-23T20:51:52.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205034,1761252712501,-500.0,0.00043835,120,"2025-10-23T20:51:52.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205035,1761252712511,-500.0,0.00043835,120,"2025-10-23T20:51:52.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205036,1761252712521,-516.58,0.00043835,120,"2025-10-23T20:51:52.521",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205037,1761252712531,-500.0,0.00043835,120,"2025-10-23T20:51:52.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205038,1761252712542,-500.0,0.00043835,120,"2025-10-23T20:51:52.542",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205039,1761252712553,-500.0,0.00043835,120,"2025-10-23T20:51:52.553",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205040,1761252712563,-758.45,0.00043835,120,"2025-10-23T20:51:52.563",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205041,1761252712572,-500.0,0.00043835,120,"2025-10-23T20:51:52.572",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205042,1761252712582,-612.67,0.00043835,120,"2025-10-23T20:51:52.582",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205043,1761252712592,-500.0,0.00043835,120,"2025-10-23T20:51:52.592",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205044,1761252712601,-516.58,0.00043835,120,"2025-10-23T20:51:52.601",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205045,1761252712611,-500.0,0.00043835,120,"2025-10-23T20:51:52.611",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205046,1761252712620,-500.0,0.00043835,120,"2025-10-23T20:51:52.620",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205047,1761252712631,-500.0,0.00043835,120,"2025-10-23T20:51:52.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205048,1761252712640,-408.83265262,0.00043835,120,"2025-10-23T20:51:52.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205049,1761252712669,-203.83734738,0.00043835,120,"2025-10-23T20:51:52.669",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205050,1761252712678,-500.0,0.00043835,120,"2025-10-23T20:51:52.678",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205051,1761252712688,-500.0,0.00043835,120,"2025-10-23T20:51:52.688",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205052,1761252712697,-516.58,0.00043835,120,"2025-10-23T20:51:52.697",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205053,1761252712706,-758.45,0.00043835,120,"2025-10-23T20:51:52.706",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205054,1761252712716,-500.0,0.00043835,120,"2025-10-23T20:51:52.716",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205055,1761252712725,-500.0,0.00043835,120,"2025-10-23T20:51:52.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205056,1761252712734,-500.0,0.00043835,120,"2025-10-23T20:51:52.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205057,1761252712744,-612.67,0.00043835,120,"2025-10-23T20:51:52.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205058,1761252712753,-500.0,0.00043835,120,"2025-10-23T20:51:52.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205059,1761252712762,-500.0,0.00043835,120,"2025-10-23T20:51:52.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205060,1761252712772,-516.58,0.00043835,120,"2025-10-23T20:51:52.772",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205061,1761252712781,-758.45,0.00043835,120,"2025-10-23T20:51:52.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205062,1761252712791,-500.0,0.00043835,120,"2025-10-23T20:51:52.791",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205063,1761252712800,-500.0,0.00043835,120,"2025-10-23T20:51:52.800",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205064,1761252712809,-500.0,0.00043835,120,"2025-10-23T20:51:52.809",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205065,1761252712819,-612.67,0.00043835,120,"2025-10-23T20:51:52.819",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205066,1761252712829,-98.31131414,0.00043835,120,"2025-10-23T20:51:52.829",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205067,1761252712856,-401.68868586,0.00043835,120,"2025-10-23T20:51:52.856",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205068,1761252712866,-500.0,0.00043835,120,"2025-10-23T20:51:52.866",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205069,1761252712875,-758.45,0.00043835,120,"2025-10-23T20:51:52.875",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205070,1761252712884,-516.58,0.00043835,120,"2025-10-23T20:51:52.884",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205071,1761252712893,-500.0,0.00043835,120,"2025-10-23T20:51:52.893",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205072,1761252712903,-500.0,0.00043835,120,"2025-10-23T20:51:52.903",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205073,1761252712912,-500.0,0.00043835,120,"2025-10-23T20:51:52.912",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205074,1761252712921,-612.67,0.00043835,120,"2025-10-23T20:51:52.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205075,1761252712931,-500.0,0.00043835,120,"2025-10-23T20:51:52.931",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205076,1761252712940,-500.0,0.00043835,120,"2025-10-23T20:51:52.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205077,1761252712950,-516.68953592,0.00043835,120,"2025-10-23T20:51:52.950",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205078,1761252712960,-758.45,0.00043835,120,"2025-10-23T20:51:52.960",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205079,1761252712970,-500.0,0.00043835,120,"2025-10-23T20:51:52.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205080,1761252712979,-375.51029831,0.00043835,120,"2025-10-23T20:51:52.979",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205081,1761252712988,-760.0,0.00043835,120,"2025-10-23T20:51:52.988",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205082,1761252712998,-500.0,0.00043835,120,"2025-10-23T20:51:52.998",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205083,1761252713007,-243.8017148,0.00043835,120,"2025-10-23T20:51:53.007",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205084,1761252713034,-256.1982852,0.00043835,120,"2025-10-23T20:51:53.034",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205085,1761252713044,-612.67,0.00043835,120,"2025-10-23T20:51:53.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205086,1761252713053,-500.0,0.00043835,120,"2025-10-23T20:51:53.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205087,1761252713063,-758.45,0.00043835,120,"2025-10-23T20:51:53.063",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205088,1761252713072,-500.0,0.00043835,120,"2025-10-23T20:51:53.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205089,1761252713082,-500.0,0.00043835,120,"2025-10-23T20:51:53.082",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205090,1761252713092,-760.0,0.00043835,120,"2025-10-23T20:51:53.092",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205091,1761252713102,-500.0,0.00043835,120,"2025-10-23T20:51:53.102",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205092,1761252713111,-612.67,0.00043835,120,"2025-10-23T20:51:53.111",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205093,1761252713121,-500.0,0.00043835,120,"2025-10-23T20:51:53.121",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205094,1761252713131,-500.0,0.00043835,120,"2025-10-23T20:51:53.131",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205095,1761252713140,-500.0,0.00043835,120,"2025-10-23T20:51:53.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205096,1761252713150,-758.45,0.00043835,120,"2025-10-23T20:51:53.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205097,1761252713159,-500.0,0.00043835,120,"2025-10-23T20:51:53.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205098,1761252713169,-760.0,0.00043835,120,"2025-10-23T20:51:53.169",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205099,1761252713178,-612.67,0.00043835,120,"2025-10-23T20:51:53.178",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205100,1761252713187,-500.0,0.00043835,120,"2025-10-23T20:51:53.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205101,1761252713198,-500.0,0.00043835,120,"2025-10-23T20:51:53.198",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205102,1761252713208,-758.45,0.00043835,120,"2025-10-23T20:51:53.208",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205103,1761252713218,-500.0,0.00043835,120,"2025-10-23T20:51:53.218",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205104,1761252713227,-440.85,0.00043835,120,"2025-10-23T20:51:53.227",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205105,1761252713237,-379.1586188,0.00043835,120,"2025-10-23T20:51:53.237",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205106,1761252713269,-380.8413812,0.00043835,120,"2025-10-23T20:51:53.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205107,1761252713279,-500.0,0.00043835,120,"2025-10-23T20:51:53.279",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205108,1761252713289,-612.67,0.00043835,120,"2025-10-23T20:51:53.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205109,1761252713299,-758.45,0.00043835,120,"2025-10-23T20:51:53.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205110,1761252713308,-83.68117994,0.00043835,120,"2025-10-23T20:51:53.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205111,1761252713372,-416.31882006,0.00043835,120,"2025-10-23T20:51:53.372",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205112,1761252713381,-112.05267154,0.00043835,120,"2025-10-23T20:51:53.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205113,1761252713402,-387.94732846,0.00043835,120,"2025-10-23T20:51:53.402",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205114,1761252713412,-40.59048972,0.00043835,120,"2025-10-23T20:51:53.412",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205115,1761252713433,-719.40951028,0.00043835,120,"2025-10-23T20:51:53.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205116,1761252713443,-204.71727492,0.00043835,120,"2025-10-23T20:51:53.443",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205117,1761252713453,-758.45,0.00043835,120,"2025-10-23T20:51:53.453",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205118,1761252713463,-500.0,0.00043835,120,"2025-10-23T20:51:53.463",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205119,1761252713472,-612.67,0.00043835,120,"2025-10-23T20:51:53.472",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205120,1761252713482,-500.0,0.00043835,120,"2025-10-23T20:51:53.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205121,1761252713492,-760.0,0.00043835,120,"2025-10-23T20:51:53.492",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205122,1761252713502,-987.12,0.00043835,120,"2025-10-23T20:51:53.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205123,1761252713511,-171.54061998,0.00043835,120,"2025-10-23T20:51:53.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205124,1761252713531,-441.12938002,0.00043835,120,"2025-10-23T20:51:53.531",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205125,1761252713541,-500.0,0.00043835,120,"2025-10-23T20:51:53.541",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205126,1761252713551,-500.0,0.00043835,120,"2025-10-23T20:51:53.551",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205127,1761252713560,-758.45,0.00043835,120,"2025-10-23T20:51:53.560",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205128,1761252713570,-760.0,0.00043835,120,"2025-10-23T20:51:53.570",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205129,1761252713579,-987.12,0.00043835,120,"2025-10-23T20:51:53.579",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205130,1761252713588,-500.0,0.00043835,120,"2025-10-23T20:51:53.588",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205131,1761252713597,-612.67,0.00043835,120,"2025-10-23T20:51:53.597",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205132,1761252713607,-500.0,0.00043835,120,"2025-10-23T20:51:53.607",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205133,1761252713616,-758.45,0.00043835,120,"2025-10-23T20:51:53.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205134,1761252713625,-760.0,0.00043835,120,"2025-10-23T20:51:53.625",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205135,1761252713634,-287.59695684,0.00043835,120,"2025-10-23T20:51:53.634",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205136,1761252714036,-1.6e-07,0.00043835,120,"2025-10-23T20:51:54.036",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205137,1761252714047,-699.523043,0.00043835,120,"2025-10-23T20:51:54.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205138,1761252714056,-612.67,0.00043835,120,"2025-10-23T20:51:54.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205139,1761252714065,-500.0,0.00043835,120,"2025-10-23T20:51:54.065",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205140,1761252714076,-758.45,0.00043835,120,"2025-10-23T20:51:54.076",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205141,1761252714085,-633.1,0.00043835,120,"2025-10-23T20:51:54.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205142,1761252714095,-760.0,0.00043835,120,"2025-10-23T20:51:54.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205143,1761252714104,-739.09184313,0.00043835,120,"2025-10-23T20:51:54.104",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205144,1761252714878,-151.0,0.000419,120,"2025-10-23T20:51:54.878",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205145,1761252714889,-2564.11445,0.000419,30,"2025-10-23T20:51:54.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205146,1761252714898,-151.0,0.000419,120,"2025-10-23T20:51:54.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205147,1761252714908,-2564.11445,0.000419,30,"2025-10-23T20:51:54.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205148,1761252714917,-248.02815687,0.00043835,120,"2025-10-23T20:51:54.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205149,1761252714926,-612.67,0.00043835,120,"2025-10-23T20:51:54.926",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205150,1761252714935,-500.0,0.00043835,120,"2025-10-23T20:51:54.935",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205151,1761252714944,-758.45,0.00043835,120,"2025-10-23T20:51:54.944",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205152,1761252714953,-987.12,0.00043835,120,"2025-10-23T20:51:54.953",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205153,1761252714962,-500.0,0.00043835,120,"2025-10-23T20:51:54.962",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205154,1761252714971,-612.67,0.00043835,120,"2025-10-23T20:51:54.971",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205155,1761252714981,-760.0,0.00043835,120,"2025-10-23T20:51:54.981",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205156,1761252714990,-758.45,0.00043835,120,"2025-10-23T20:51:54.990",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205157,1761252714999,-987.12,0.00043835,120,"2025-10-23T20:51:54.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205158,1761252715008,-500.0,0.00043835,120,"2025-10-23T20:51:55.008",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205159,1761252715017,-612.67,0.00043835,120,"2025-10-23T20:51:55.017",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205160,1761252715026,-760.0,0.00043835,120,"2025-10-23T20:51:55.026",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205161,1761252715035,-758.45,0.00043835,120,"2025-10-23T20:51:55.035",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205162,1761252715044,-500.0,0.00043835,120,"2025-10-23T20:51:55.044",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205163,1761252715052,-500.0,0.00043835,120,"2025-10-23T20:51:55.052",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205164,1761252715061,-612.67,0.00043835,120,"2025-10-23T20:51:55.061",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205165,1761252715070,-987.12,0.00043835,120,"2025-10-23T20:51:55.070",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205166,1761252715079,-760.0,0.00043835,120,"2025-10-23T20:51:55.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205167,1761252715088,-758.45,0.00043835,120,"2025-10-23T20:51:55.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205168,1761252715097,-572.39224917,0.00043835,120,"2025-10-23T20:51:55.097",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205169,1761252715106,-760.0,0.00043835,120,"2025-10-23T20:51:55.106",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205170,1761252715115,-987.12,0.00043835,120,"2025-10-23T20:51:55.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205171,1761252715125,-500.0,0.00043835,120,"2025-10-23T20:51:55.125",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205172,1761252715134,-612.67,0.00043835,120,"2025-10-23T20:51:55.134",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205173,1761252715143,-758.45,0.00043835,120,"2025-10-23T20:51:55.143",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205174,1761252715152,-760.0,0.00043835,120,"2025-10-23T20:51:55.152",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205175,1761252715161,-500.0,0.00043835,120,"2025-10-23T20:51:55.161",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205176,1761252715171,-612.67,0.00043835,120,"2025-10-23T20:51:55.171",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205177,1761252715179,-987.12,0.00043835,120,"2025-10-23T20:51:55.179",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205178,1761252715188,-758.45,0.00043835,120,"2025-10-23T20:51:55.188",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205179,1761252715197,-500.0,0.00043835,120,"2025-10-23T20:51:55.197",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205180,1761252715207,-760.0,0.00043835,120,"2025-10-23T20:51:55.207",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205181,1761252715215,-612.67,0.00043835,120,"2025-10-23T20:51:55.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205182,1761252715224,-987.12,0.00043835,120,"2025-10-23T20:51:55.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205183,1761252715233,-500.0,0.00043835,120,"2025-10-23T20:51:55.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205184,1761252715243,-758.45,0.00043835,120,"2025-10-23T20:51:55.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205185,1761252715252,-500.0,0.00043835,120,"2025-10-23T20:51:55.252",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205186,1761252715261,-987.12,0.00043835,120,"2025-10-23T20:51:55.261",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205187,1761252715270,-500.0,0.00043835,120,"2025-10-23T20:51:55.270",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205188,1761252715280,-760.0,0.00043835,120,"2025-10-23T20:51:55.280",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205189,1761252715289,-500.0,0.00043835,120,"2025-10-23T20:51:55.289",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205190,1761252715299,-612.67,0.00043835,120,"2025-10-23T20:51:55.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205191,1761252715308,-758.45,0.00043835,120,"2025-10-23T20:51:55.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205192,1761252715317,-500.0,0.00043835,120,"2025-10-23T20:51:55.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205193,1761252715327,-987.12,0.00043835,120,"2025-10-23T20:51:55.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205194,1761252715336,-760.0,0.00043835,120,"2025-10-23T20:51:55.336",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205195,1761252715346,-500.0,0.00043835,120,"2025-10-23T20:51:55.346",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205196,1761252715355,-500.0,0.00043835,120,"2025-10-23T20:51:55.355",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205197,1761252715365,-612.77800014,0.00043835,120,"2025-10-23T20:51:55.365",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205198,1761252715374,-758.45,0.00043835,120,"2025-10-23T20:51:55.374",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205199,1761252715383,-500.0,0.00043835,120,"2025-10-23T20:51:55.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205200,1761252715393,-987.12,0.00043835,120,"2025-10-23T20:51:55.393",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205201,1761252715403,-760.0,0.00043835,120,"2025-10-23T20:51:55.403",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205202,1761252715413,-500.0,0.00043835,120,"2025-10-23T20:51:55.413",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205203,1761252715423,-500.0,0.00043835,120,"2025-10-23T20:51:55.423",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205204,1761252715433,-758.45,0.00043835,120,"2025-10-23T20:51:55.433",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205205,1761252715442,-500.0,0.00043835,120,"2025-10-23T20:51:55.442",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205206,1761252715452,-500.0,0.00043835,120,"2025-10-23T20:51:55.452",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205207,1761252715462,-987.12,0.00043835,120,"2025-10-23T20:51:55.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205208,1761252715472,-500.0,0.00043835,120,"2025-10-23T20:51:55.472",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205209,1761252715482,-500.0,0.00043835,120,"2025-10-23T20:51:55.482",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205210,1761252715491,-187.97347043,0.00043835,120,"2025-10-23T20:51:55.491",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205211,1761252715501,-760.0,0.00043835,120,"2025-10-23T20:51:55.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205212,1761252715510,-758.5395142,0.00043835,120,"2025-10-23T20:51:55.510",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205213,1761252715520,-500.0,0.00043835,120,"2025-10-23T20:51:55.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205214,1761252715529,-987.12,0.00043835,120,"2025-10-23T20:51:55.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205215,1761252715538,-500.0,0.00043835,120,"2025-10-23T20:51:55.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205216,1761252715547,-500.0,0.00043835,120,"2025-10-23T20:51:55.547",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205217,1761252715556,-760.0,0.00043835,120,"2025-10-23T20:51:55.556",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205218,1761252715567,-500.0,0.00043835,120,"2025-10-23T20:51:55.567",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205219,1761252715576,-500.0,0.00043835,120,"2025-10-23T20:51:55.576",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205220,1761252715585,-987.12,0.00043835,120,"2025-10-23T20:51:55.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205221,1761252715594,-760.0,0.00043835,120,"2025-10-23T20:51:55.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205222,1761252715603,-500.0,0.00043835,120,"2025-10-23T20:51:55.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205223,1761252715612,-500.0,0.00043835,120,"2025-10-23T20:51:55.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205224,1761252715621,-574.68557527,0.00043835,120,"2025-10-23T20:51:55.621",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205225,1761252715631,-987.12,0.00043835,120,"2025-10-23T20:51:55.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205226,1761252715640,-500.0,0.00043835,120,"2025-10-23T20:51:55.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205227,1761252715649,-178.95413392,0.00043835,120,"2025-10-23T20:51:55.649",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205228,1761252715735,-581.04586608,0.00043835,120,"2025-10-23T20:51:55.735",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205229,1761252715744,-500.0,0.00043835,120,"2025-10-23T20:51:55.744",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205230,1761252715753,-500.0,0.00043835,120,"2025-10-23T20:51:55.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205231,1761252715762,-987.12,0.00043835,120,"2025-10-23T20:51:55.762",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205232,1761252715771,-500.0,0.00043835,120,"2025-10-23T20:51:55.771",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205233,1761252715781,-500.0,0.00043835,120,"2025-10-23T20:51:55.781",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205234,1761252715790,-760.0,0.00043835,120,"2025-10-23T20:51:55.790",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205235,1761252715799,-500.0,0.00043835,120,"2025-10-23T20:51:55.799",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205236,1761252715808,-987.12,0.00043835,120,"2025-10-23T20:51:55.808",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205237,1761252715817,-500.0,0.00043835,120,"2025-10-23T20:51:55.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205238,1761252715826,-500.0,0.00043835,120,"2025-10-23T20:51:55.826",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205239,1761252715836,-760.22090733,0.00043835,120,"2025-10-23T20:51:55.836",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205240,1761252715845,-500.0,0.00043835,120,"2025-10-23T20:51:55.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205241,1761252715854,-987.12,0.00043835,120,"2025-10-23T20:51:55.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205242,1761252715863,-624.15521191,0.00043835,120,"2025-10-23T20:51:55.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205243,1761252715873,-606.94349239,0.00043835,120,"2025-10-23T20:51:55.873",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205244,1761252715882,-500.0,0.00043835,120,"2025-10-23T20:51:55.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205245,1761252715892,-987.12,0.00043835,120,"2025-10-23T20:51:55.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205246,1761252715901,-500.0,0.00043835,120,"2025-10-23T20:51:55.901",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205247,1761252715910,-500.0,0.00043835,120,"2025-10-23T20:51:55.910",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205248,1761252715919,-500.0,0.00043835,120,"2025-10-23T20:51:55.919",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205249,1761252715928,-987.12,0.00043835,120,"2025-10-23T20:51:55.928",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205250,1761252715938,-500.0,0.00043835,120,"2025-10-23T20:51:55.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205251,1761252715947,-500.0,0.00043835,120,"2025-10-23T20:51:55.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205252,1761252715956,-463.0759573,0.00043835,120,"2025-10-23T20:51:55.956",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205253,1761252715965,-987.12,0.00043835,120,"2025-10-23T20:51:55.965",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205254,1761252715975,-500.0,0.00043835,120,"2025-10-23T20:51:55.975",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205255,1761252715985,-500.0,0.00043835,120,"2025-10-23T20:51:55.985",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205256,1761252715999,-500.0,0.00043835,120,"2025-10-23T20:51:55.999",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205257,1761252716009,-987.27134148,0.00043835,120,"2025-10-23T20:51:56.009",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205258,1761252716019,-500.0,0.00043835,120,"2025-10-23T20:51:56.019",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205259,1761252716028,-500.0,0.00043835,120,"2025-10-23T20:51:56.028",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205260,1761252716037,-500.0,0.00043835,120,"2025-10-23T20:51:56.037",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205261,1761252716047,-500.0,0.00043835,120,"2025-10-23T20:51:56.047",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205262,1761252716056,-500.0,0.00043835,120,"2025-10-23T20:51:56.056",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205263,1761252716066,-500.0,0.00043835,120,"2025-10-23T20:51:56.066",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205264,1761252716075,-500.0,0.00043835,120,"2025-10-23T20:51:56.075",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205265,1761252716085,-556.61503768,0.00043835,120,"2025-10-23T20:51:56.085",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205266,1761252716095,-500.0,0.00043835,120,"2025-10-23T20:51:56.095",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205267,1761252716105,-500.0,0.00043835,120,"2025-10-23T20:51:56.105",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205268,1761252716115,-500.0,0.00043835,120,"2025-10-23T20:51:56.115",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205269,1761252716133,-500.0,0.00043835,120,"2025-10-23T20:51:56.133",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205270,1761252716150,-500.0,0.00043835,120,"2025-10-23T20:51:56.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205271,1761252716159,-500.0,0.00043835,120,"2025-10-23T20:51:56.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205272,1761252716168,-500.0,0.00043835,120,"2025-10-23T20:51:56.168",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205273,1761252716178,-500.0,0.00043835,120,"2025-10-23T20:51:56.178",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205274,1761252716187,-500.0,0.00043835,120,"2025-10-23T20:51:56.187",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205275,1761252716196,-500.0,0.00043835,120,"2025-10-23T20:51:56.196",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205276,1761252716205,-521.03160273,0.00043835,120,"2025-10-23T20:51:56.205",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205277,1761252716215,-500.0,0.00043835,120,"2025-10-23T20:51:56.215",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205278,1761252716224,-500.0,0.00043835,120,"2025-10-23T20:51:56.224",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205279,1761252716234,-500.0,0.00043835,120,"2025-10-23T20:51:56.234",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205280,1761252716243,-500.0,0.00043835,120,"2025-10-23T20:51:56.243",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205281,1761252716253,-500.0,0.00043835,120,"2025-10-23T20:51:56.253",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205282,1761252716262,-500.0,0.00043835,120,"2025-10-23T20:51:56.262",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205283,1761252716271,-606.87207122,0.00043835,120,"2025-10-23T20:51:56.271",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205284,1761252716281,-500.0,0.00043835,120,"2025-10-23T20:51:56.281",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205285,1761252716290,-500.0,0.00043835,120,"2025-10-23T20:51:56.290",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205286,1761252716299,-500.0,0.00043835,120,"2025-10-23T20:51:56.299",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205287,1761252716308,-500.0,0.00043835,120,"2025-10-23T20:51:56.308",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205288,1761252716317,-500.0,0.00043835,120,"2025-10-23T20:51:56.317",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205289,1761252716327,-500.0,0.00043835,120,"2025-10-23T20:51:56.327",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205290,1761252716335,-529.14759702,0.00043835,120,"2025-10-23T20:51:56.335",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205291,1761252716345,-500.0,0.00043835,120,"2025-10-23T20:51:56.345",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205292,1761252716354,-500.0,0.00043835,120,"2025-10-23T20:51:56.354",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205293,1761252716362,-359.49290114,0.00043835,120,"2025-10-23T20:51:56.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205294,1761252716371,-500.0,0.00043835,120,"2025-10-23T20:51:56.371",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205295,1761252716381,-500.0,0.00043835,120,"2025-10-23T20:51:56.381",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205296,1761252716390,-600.05,0.00043835,120,"2025-10-23T20:51:56.390",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205297,1761252716400,-500.0,0.00043835,120,"2025-10-23T20:51:56.400",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205298,1761252716410,-500.0,0.00043835,120,"2025-10-23T20:51:56.410",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205299,1761252716419,-500.0,0.00043835,120,"2025-10-23T20:51:56.419",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205300,1761252716428,-500.0,0.00043835,120,"2025-10-23T20:51:56.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205301,1761252716437,-500.0,0.00043835,120,"2025-10-23T20:51:56.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205302,1761252716447,-600.05,0.00043835,120,"2025-10-23T20:51:56.447",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205304,1761252716456,-264.177766,0.00043835,120,"2025-10-23T20:51:56.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205305,1761252716466,-305.07722106,0.00043835,120,"2025-10-23T20:51:56.466",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205306,1761252716475,-500.0,0.00043835,120,"2025-10-23T20:51:56.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205307,1761252716485,-500.0,0.00043835,120,"2025-10-23T20:51:56.485",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205308,1761252716494,-622.86,0.00043835,120,"2025-10-23T20:51:56.494",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205309,1761252716503,-500.0,0.00043835,120,"2025-10-23T20:51:56.503",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205310,1761252716513,-600.05,0.00043835,120,"2025-10-23T20:51:56.513",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205311,1761252716523,-692.27,0.00043835,120,"2025-10-23T20:51:56.523",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205312,1761252716533,-500.0,0.00043835,120,"2025-10-23T20:51:56.533",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205313,1761252716543,-500.0,0.00043835,120,"2025-10-23T20:51:56.543",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205314,1761252716552,-622.86,0.00043835,120,"2025-10-23T20:51:56.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205315,1761252716562,-500.0,0.00043835,120,"2025-10-23T20:51:56.562",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205316,1761252716572,-600.05,0.00043835,120,"2025-10-23T20:51:56.572",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205317,1761252716581,-692.27,0.00043835,120,"2025-10-23T20:51:56.581",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205318,1761252716591,-622.86,0.00043835,120,"2025-10-23T20:51:56.591",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205319,1761252716600,-500.0,0.00043835,120,"2025-10-23T20:51:56.600",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205320,1761252716610,-500.0,0.00043835,120,"2025-10-23T20:51:56.610",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205321,1761252716619,-500.0,0.00043835,120,"2025-10-23T20:51:56.619",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205322,1761252716629,-600.05,0.00043835,120,"2025-10-23T20:51:56.629",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205323,1761252716638,-692.27,0.00043835,120,"2025-10-23T20:51:56.638",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205324,1761252716648,-622.86,0.00043835,120,"2025-10-23T20:51:56.648",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205325,1761252716657,-538.48788675,0.00043835,120,"2025-10-23T20:51:56.657",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205326,1761252716666,-500.0,0.00043835,120,"2025-10-23T20:51:56.666",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205327,1761252716675,-500.0,0.00043835,120,"2025-10-23T20:51:56.675",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205328,1761252716684,-600.05,0.00043835,120,"2025-10-23T20:51:56.684",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205329,1761252716693,-692.27,0.00043835,120,"2025-10-23T20:51:56.693",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205330,1761252716703,-622.86,0.00043835,120,"2025-10-23T20:51:56.703",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205331,1761252716712,-448.53138345,0.00043835,120,"2025-10-23T20:51:56.712",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205332,1761252716721,-500.0,0.00043835,120,"2025-10-23T20:51:56.721",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205333,1761252716730,-600.05,0.00043835,120,"2025-10-23T20:51:56.730",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205334,1761252716740,-692.27,0.00043835,120,"2025-10-23T20:51:56.740",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205335,1761252716749,-622.86,0.00043835,120,"2025-10-23T20:51:56.749",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205336,1761252716759,-500.0,0.00043835,120,"2025-10-23T20:51:56.759",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205337,1761252716769,-600.05,0.00043835,120,"2025-10-23T20:51:56.769",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205338,1761252716778,-504.87,0.00043835,120,"2025-10-23T20:51:56.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205339,1761252716787,-748.48,0.00043835,120,"2025-10-23T20:51:56.787",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205340,1761252716797,-692.27,0.00043835,120,"2025-10-23T20:51:56.797",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205341,1761252716806,-500.0,0.00043835,120,"2025-10-23T20:51:56.806",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205342,1761252716816,-622.86,0.00043835,120,"2025-10-23T20:51:56.816",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205343,1761252716825,-500.0,0.00043835,120,"2025-10-23T20:51:56.825",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205344,1761252716835,-600.05,0.00043835,120,"2025-10-23T20:51:56.835",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205345,1761252716844,-504.87,0.00043835,120,"2025-10-23T20:51:56.844",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205346,1761252716854,-748.48,0.00043835,120,"2025-10-23T20:51:56.854",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205347,1761252716863,-692.27,0.00043835,120,"2025-10-23T20:51:56.863",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205348,1761252716872,-500.0,0.00043835,120,"2025-10-23T20:51:56.872",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205349,1761252716882,-622.86,0.00043835,120,"2025-10-23T20:51:56.882",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205350,1761252716892,-500.0,0.00043835,120,"2025-10-23T20:51:56.892",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205351,1761252716902,-504.87,0.00043835,120,"2025-10-23T20:51:56.902",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205352,1761252716911,-600.05,0.00043835,120,"2025-10-23T20:51:56.911",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205353,1761252716921,-692.27,0.00043835,120,"2025-10-23T20:51:56.921",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205354,1761252716930,-500.0,0.00043835,120,"2025-10-23T20:51:56.930",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205355,1761252716940,-748.48,0.00043835,120,"2025-10-23T20:51:56.940",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205356,1761252716949,-622.86,0.00043835,120,"2025-10-23T20:51:56.949",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205357,1761252716958,-500.0,0.00043835,120,"2025-10-23T20:51:56.958",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205358,1761252716967,-600.05,0.00043835,120,"2025-10-23T20:51:56.967",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205359,1761252716977,-504.87,0.00043835,120,"2025-10-23T20:51:56.977",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205360,1761252716987,-692.27,0.00043835,120,"2025-10-23T20:51:56.987",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205361,1761252717001,-500.0,0.00043835,120,"2025-10-23T20:51:57.001",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205362,1761252717011,-622.86,0.00043835,120,"2025-10-23T20:51:57.011",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205363,1761252717020,-748.48,0.00043835,120,"2025-10-23T20:51:57.020",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205364,1761252717030,-500.0,0.00043835,120,"2025-10-23T20:51:57.030",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205365,1761252717040,-600.05,0.00043835,120,"2025-10-23T20:51:57.040",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205366,1761252717050,-504.87,0.00043835,120,"2025-10-23T20:51:57.050",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205367,1761252717060,-692.27,0.00043835,120,"2025-10-23T20:51:57.060",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205368,1761252717069,-500.0,0.00043835,120,"2025-10-23T20:51:57.069",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205369,1761252717079,-500.0,0.00043835,120,"2025-10-23T20:51:57.079",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205370,1761252717088,-622.86,0.00043835,120,"2025-10-23T20:51:57.088",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205371,1761252717098,-748.48,0.00043835,120,"2025-10-23T20:51:57.098",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205372,1761252717108,-500.0,0.00043835,120,"2025-10-23T20:51:57.108",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205373,1761252717118,-500.0,0.00043835,120,"2025-10-23T20:51:57.118",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205374,1761252717128,-504.87,0.00043835,120,"2025-10-23T20:51:57.128",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205375,1761252717138,-692.27,0.00043835,120,"2025-10-23T20:51:57.138",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205376,1761252717147,-500.0,0.00043835,120,"2025-10-23T20:51:57.147",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205377,1761252717156,-500.0,0.00043835,120,"2025-10-23T20:51:57.156",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205378,1761252717166,-622.86,0.00043835,120,"2025-10-23T20:51:57.166",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205379,1761252717176,-600.05,0.00043835,120,"2025-10-23T20:51:57.176",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205380,1761252717186,-748.48,0.00043835,120,"2025-10-23T20:51:57.186",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205381,1761252717195,-500.0,0.00043835,120,"2025-10-23T20:51:57.195",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205382,1761252717204,-500.0,0.00043835,120,"2025-10-23T20:51:57.204",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205383,1761252717213,-504.87,0.00043835,120,"2025-10-23T20:51:57.213",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205384,1761252717223,-500.0,0.00043835,120,"2025-10-23T20:51:57.223",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205385,1761252717232,-692.27,0.00043835,120,"2025-10-23T20:51:57.232",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205386,1761252717241,-500.0,0.00043835,120,"2025-10-23T20:51:57.241",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205387,1761252717251,-622.86,0.00043835,120,"2025-10-23T20:51:57.251",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205388,1761252717260,-500.0,0.00043835,120,"2025-10-23T20:51:57.260",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205389,1761252717269,-600.05,0.00043835,120,"2025-10-23T20:51:57.269",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205390,1761252717278,-500.0,0.00043835,120,"2025-10-23T20:51:57.278",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205391,1761252717287,-504.87,0.00043835,120,"2025-10-23T20:51:57.287",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205392,1761252717297,-529.57836236,0.00043835,120,"2025-10-23T20:51:57.297",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205393,1761252717306,-748.48,0.00043835,120,"2025-10-23T20:51:57.306",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205394,1761252717315,-500.0,0.00043835,120,"2025-10-23T20:51:57.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205395,1761252717325,-692.27,0.00043835,120,"2025-10-23T20:51:57.325",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205396,1761252717334,-500.0,0.00043835,120,"2025-10-23T20:51:57.334",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205397,1761252717343,-500.0,0.00043835,120,"2025-10-23T20:51:57.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205398,1761252717352,-622.86,0.00043835,120,"2025-10-23T20:51:57.352",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205399,1761252717361,-500.0,0.00043835,120,"2025-10-23T20:51:57.361",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205400,1761252717370,-600.05,0.00043835,120,"2025-10-23T20:51:57.370",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205401,1761252717380,-504.87,0.00043835,120,"2025-10-23T20:51:57.380",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205402,1761252717389,-500.0,0.00043835,120,"2025-10-23T20:51:57.389",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205403,1761252717399,-748.48,0.00043835,120,"2025-10-23T20:51:57.399",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205404,1761252717409,-692.27,0.00043835,120,"2025-10-23T20:51:57.409",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205405,1761252717418,-500.0,0.00043835,120,"2025-10-23T20:51:57.418",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205406,1761252717428,-500.0,0.00043835,120,"2025-10-23T20:51:57.428",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205407,1761252717437,-600.05,0.00043835,120,"2025-10-23T20:51:57.437",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205408,1761252717446,-622.86,0.00043835,120,"2025-10-23T20:51:57.446",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205409,1761252717456,-504.87,0.00043835,120,"2025-10-23T20:51:57.456",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205410,1761252717465,-500.0,0.00043835,120,"2025-10-23T20:51:57.465",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205411,1761252717475,-500.0,0.00043835,120,"2025-10-23T20:51:57.475",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205412,1761252717484,-500.0,0.00043835,120,"2025-10-23T20:51:57.484",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205413,1761252717493,-748.48,0.00043835,120,"2025-10-23T20:51:57.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205414,1761252717502,-692.27,0.00043835,120,"2025-10-23T20:51:57.502",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205415,1761252717511,-500.0,0.00043835,120,"2025-10-23T20:51:57.511",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205416,1761252717520,-500.0,0.00043835,120,"2025-10-23T20:51:57.520",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205417,1761252717529,-500.0,0.00043835,120,"2025-10-23T20:51:57.529",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205418,1761252717538,-622.86,0.00043835,120,"2025-10-23T20:51:57.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205419,1761252717548,-504.87,0.00043835,120,"2025-10-23T20:51:57.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205420,1761252717557,-600.05,0.00043835,120,"2025-10-23T20:51:57.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205421,1761252717566,-500.0,0.00043835,120,"2025-10-23T20:51:57.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205422,1761252717575,-748.48,0.00043835,120,"2025-10-23T20:51:57.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205423,1761252717584,-500.0,0.00043835,120,"2025-10-23T20:51:57.584",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205424,1761252717594,-500.0,0.00043835,120,"2025-10-23T20:51:57.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205425,1761252717603,-268.52539408,0.00043835,120,"2025-10-23T20:51:57.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205426,1761252717803,-231.47460592,0.00043835,120,"2025-10-23T20:51:57.803",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205427,1761252717813,-63.93503008,0.00043835,120,"2025-10-23T20:51:57.813",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205428,1761252717845,-264.60994025,0.00043835,120,"2025-10-23T20:51:57.845",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205437,1761252718407,-248.46960235,0.00022611,2,"2025-10-23T20:51:58.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205438,1761252718417,-264.87537892,0.00022611,2,"2025-10-23T20:51:58.417",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205439,1761252718426,-500.0,0.00022611,2,"2025-10-23T20:51:58.426",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205440,1761252718435,-479.10729439,0.00022611,2,"2025-10-23T20:51:58.435",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205441,1761252718445,-151.0,0.000419,120,"2025-10-23T20:51:58.445",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205442,1761252718455,-2564.11445,0.000419,30,"2025-10-23T20:51:58.455",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205443,1761252718464,-363.72502967,0.00043835,120,"2025-10-23T20:51:58.464",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205444,1761252718474,-622.86,0.00043835,120,"2025-10-23T20:51:58.474",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205445,1761252718483,-500.0,0.00043835,120,"2025-10-23T20:51:58.483",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205446,1761252718493,-500.0,0.00043835,120,"2025-10-23T20:51:58.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205447,1761252718616,-504.87,0.00043835,120,"2025-10-23T20:51:58.616",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205448,1761252718632,-600.05,0.00043835,120,"2025-10-23T20:51:58.632",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205449,1761252718642,-500.0,0.00043835,120,"2025-10-23T20:51:58.642",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205450,1761252718652,-210.33534767,0.00043835,120,"2025-10-23T20:51:58.652",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205451,1761252718661,-124.16608182,0.00043835,120,"2025-10-23T20:51:58.661",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205452,1761252718680,-624.31391818,0.00043835,120,"2025-10-23T20:51:58.680",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205453,1761252718691,-500.0,0.00043835,120,"2025-10-23T20:51:58.691",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205454,1761252718700,-567.95970732,0.00043835,120,"2025-10-23T20:51:58.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205455,1761252718714,-124.31029268,0.00043835,120,"2025-10-23T20:51:58.714",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205456,1761252718724,-500.0,0.00043835,120,"2025-10-23T20:51:58.724",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205457,1761252718734,-622.86,0.00043835,120,"2025-10-23T20:51:58.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205458,1761252718743,-500.0,0.00043835,120,"2025-10-23T20:51:58.743",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205459,1761252718753,-504.87,0.00043835,120,"2025-10-23T20:51:58.753",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205460,1761252718763,-500.0,0.00043835,120,"2025-10-23T20:51:58.763",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205461,1761252718773,-600.05,0.00043835,120,"2025-10-23T20:51:58.773",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205462,1761252718782,-500.0,0.00043835,120,"2025-10-23T20:51:58.782",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205463,1761252718792,-748.48,0.00043835,120,"2025-10-23T20:51:58.792",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205464,1761252718801,-500.0,0.00043835,120,"2025-10-23T20:51:58.801",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205465,1761252718810,-500.0,0.00043835,120,"2025-10-23T20:51:58.810",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205466,1761252718820,-692.27,0.00043835,120,"2025-10-23T20:51:58.820",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205467,1761252718831,-622.86,0.00043835,120,"2025-10-23T20:51:58.831",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205468,1761252718841,-500.0,0.00043835,120,"2025-10-23T20:51:58.841",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205469,1761252718851,-504.87,0.00043835,120,"2025-10-23T20:51:58.851",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205470,1761252718860,-600.05,0.00043835,120,"2025-10-23T20:51:58.860",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205471,1761252718870,-500.0,0.00043835,120,"2025-10-23T20:51:58.870",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205472,1761252718879,-748.48,0.00043835,120,"2025-10-23T20:51:58.879",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205473,1761252718889,-500.0,0.00043835,120,"2025-10-23T20:51:58.889",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205474,1761252718898,-500.0,0.00043835,120,"2025-10-23T20:51:58.898",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205475,1761252718908,-224.89970732,0.00043835,120,"2025-10-23T20:51:58.908",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205476,1761252718938,-275.10029268,0.00043835,120,"2025-10-23T20:51:58.938",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205477,1761252718947,-692.27,0.00043835,120,"2025-10-23T20:51:58.947",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205478,1761252718957,-504.87,0.00043835,120,"2025-10-23T20:51:58.957",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205479,1761252718966,-600.05,0.00043835,120,"2025-10-23T20:51:58.966",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205480,1761252718976,-500.0,0.00043835,120,"2025-10-23T20:51:58.976",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205481,1761252718986,-622.86,0.00043835,120,"2025-10-23T20:51:58.986",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205482,1761252718995,-500.0,0.00043835,120,"2025-10-23T20:51:58.995",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205483,1761252719005,-500.0,0.00043835,120,"2025-10-23T20:51:59.005",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205484,1761252719014,-748.48,0.00043835,120,"2025-10-23T20:51:59.014",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205485,1761252719024,-500.0,0.00043835,120,"2025-10-23T20:51:59.024",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205486,1761252719034,-500.0,0.00043835,120,"2025-10-23T20:51:59.034",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205487,1761252719043,-500.0,0.00043835,120,"2025-10-23T20:51:59.043",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205488,1761252719053,-500.0,0.00043835,120,"2025-10-23T20:51:59.053",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205489,1761252719062,-692.27,0.00043835,120,"2025-10-23T20:51:59.062",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205490,1761252719072,-600.05,0.00043835,120,"2025-10-23T20:51:59.072",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205491,1761252719081,-500.0,0.00043835,120,"2025-10-23T20:51:59.081",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205492,1761252719091,-622.86,0.00043835,120,"2025-10-23T20:51:59.091",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205493,1761252719100,-500.0,0.00043835,120,"2025-10-23T20:51:59.100",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205494,1761252719110,-500.0,0.00043835,120,"2025-10-23T20:51:59.110",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205495,1761252719119,-748.48,0.00043835,120,"2025-10-23T20:51:59.119",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205496,1761252719130,-504.87,0.00043835,120,"2025-10-23T20:51:59.130",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205497,1761252719140,-500.0,0.00043835,120,"2025-10-23T20:51:59.140",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205498,1761252719150,-500.0,0.00043835,120,"2025-10-23T20:51:59.150",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205499,1761252719159,-393.85143998,0.00043835,120,"2025-10-23T20:51:59.159",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205500,1761252719415,-106.14856002,0.00043835,120,"2025-10-23T20:51:59.415",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205501,1761252719424,-469.63800798,0.00043835,120,"2025-10-23T20:51:59.424",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205502,1761252719467,-30.36199202,0.00043835,120,"2025-10-23T20:51:59.467",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205503,1761252719476,-692.27,0.00043835,120,"2025-10-23T20:51:59.476",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205504,1761252719486,-173.1886402,0.00043835,120,"2025-10-23T20:51:59.486",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205505,1761252719495,-600.05,0.00043835,120,"2025-10-23T20:51:59.495",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205506,1761252719504,-583.68687378,0.00043835,120,"2025-10-23T20:51:59.504",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205507,1761252719519,-39.17312622,0.00043835,120,"2025-10-23T20:51:59.519",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205508,1761252719528,-500.0,0.00043835,120,"2025-10-23T20:51:59.528",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205509,1761252719538,-500.0,0.00043835,120,"2025-10-23T20:51:59.538",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205510,1761252719548,-504.87,0.00043835,120,"2025-10-23T20:51:59.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205511,1761252719557,-748.48,0.00043835,120,"2025-10-23T20:51:59.557",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205512,1761252719566,-505.41047958,0.00043835,120,"2025-10-23T20:51:59.566",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205513,1761252719575,-500.0,0.00043835,120,"2025-10-23T20:51:59.575",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205514,1761252719585,-692.27,0.00043835,120,"2025-10-23T20:51:59.585",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205515,1761252719594,-600.07390108,0.00043835,120,"2025-10-23T20:51:59.594",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205516,1761252719603,-500.0,0.00043835,120,"2025-10-23T20:51:59.603",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205517,1761252719612,-500.0,0.00043835,120,"2025-10-23T20:51:59.612",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205518,1761252719622,-500.0,0.00043835,120,"2025-10-23T20:51:59.622",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205519,1761252719631,-500.0,0.00043835,120,"2025-10-23T20:51:59.631",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205520,1761252719640,-347.38167254,0.00043835,120,"2025-10-23T20:51:59.640",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205521,1761252721462,358.92938,0.00036601,60,"2025-10-23T20:52:01.462",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205522,1761252721522,358.92938,0.00036601,60,"2025-10-23T20:52:01.522",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205523,1761252721659,358.92938,0.00036601,60,"2025-10-23T20:52:01.659",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205524,1761252722493,358.92938,0.00036601,60,"2025-10-23T20:52:02.493",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205525,1761252722604,358.92938,0.00036601,60,"2025-10-23T20:52:02.604",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205527,1761252724580,272.43753172,0.00024872,120,"2025-10-23T20:52:04.580",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205529,1761252725164,195.0,0.00024872,120,"2025-10-23T20:52:05.164",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205532,1761252743292,200.0,0.00036601,30,"2025-10-23T20:52:23.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205533,1761252743676,300.0,0.00036601,30,"2025-10-23T20:52:23.676",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205600,1761252969430,200.0,0.00036599,120,"2025-10-23T20:56:09.430",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205617,1761253042984,200.0,0.00036599,30,"2025-10-23T20:57:22.984",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205619,1761253043468,300.0,0.00036599,30,"2025-10-23T20:57:23.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205636,1761253080817,1694.5,0.00011464,2,"2025-10-23T20:58:00.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205637,1761253081248,1694.5,0.00012068,2,"2025-10-23T20:58:01.248",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205638,1761253082177,1694.5,0.00012671,2,"2025-10-23T20:58:02.177",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205639,1761253082238,1694.5,0.00013274,2,"2025-10-23T20:58:02.238",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205640,1761253082298,1694.5,0.00013878,2,"2025-10-23T20:58:02.298",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205641,1761253082501,1694.5,0.00014481,2,"2025-10-23T20:58:02.501",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205642,1761253082548,1694.5,0.00015084,2,"2025-10-23T20:58:02.548",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205643,1761253082734,1694.5,0.00015688,2,"2025-10-23T20:58:02.734",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205644,1761253082978,1694.5,0.00016291,2,"2025-10-23T20:58:02.978",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205645,1761253083185,1694.5,0.00016895,2,"2025-10-23T20:58:03.185",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205646,1761253083395,1694.5,0.00017498,2,"2025-10-23T20:58:03.395",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205648,1761253090377,-227.92809217,0.00018101,2,"2025-10-23T20:58:10.377",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205649,1761253092741,-377.313923,0.00018101,2,"2025-10-23T20:58:12.741",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205651,1761253094717,-415.48092119,0.00018101,2,"2025-10-23T20:58:14.717",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205657,1761253102233,-290.48725263,0.00018101,2,"2025-10-23T20:58:22.233",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205665,1761253103970,-158.84141481,0.00018101,2,"2025-10-23T20:58:23.970",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205683,1761253120315,-224.4483962,0.00018101,2,"2025-10-23T20:58:40.315",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205684,1761253120343,-137.8758876,0.00018403,2,"2025-10-23T20:58:40.343",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205689,1761253122356,-162.1241124,0.00018403,2,"2025-10-23T20:58:42.356",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205690,1761253122383,-169.07129377,0.00018705,2,"2025-10-23T20:58:42.383",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205691,1761253124398,-297.63213983,0.00018705,2,"2025-10-23T20:58:44.398",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205693,1761253126203,-232.79403683,0.00018705,2,"2025-10-23T20:58:46.203",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205694,1761253127817,-584.281061,0.00018705,2,"2025-10-23T20:58:47.817",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205695,1761253129441,-325.36401293,0.00018705,2,"2025-10-23T20:58:49.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205696,1761253133441,-85.35745564,0.00018705,2,"2025-10-23T20:58:53.441",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205697,1761253133468,-70.17628631,0.00018932,2,"2025-10-23T20:58:53.468",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205698,1761253150328,-287.52298468,0.00018932,2,"2025-10-23T20:59:10.328",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205699,1761253151894,-19.61465201,0.00018932,2,"2025-10-23T20:59:11.894",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205700,1761253151917,-135.20058692,0.00019028,2,"2025-10-23T20:59:11.917",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205701,1761253153571,-164.79941308,0.00019028,2,"2025-10-23T20:59:13.571",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205800,1761253252292,250.0,0.00017,2,"2025-10-23T21:00:52.292",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205803,1761253262857,200.0,0.00036631,120,"2025-10-23T21:01:02.857",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205810,1761253270524,-300.0,0.00019,2,"2025-10-23T21:01:10.524",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205811,1761253270552,-112.38575101,0.00019028,2,"2025-10-23T21:01:10.552",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205849,1761253342362,200.0,0.00036631,30,"2025-10-23T21:02:22.362",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205850,1761253342700,300.0,0.00036631,30,"2025-10-23T21:02:22.700",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205884,1761253450375,-48.38576275,0.00019028,2,"2025-10-23T21:04:10.375",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205885,1761253450407,-271.21234854,0.00019033,2,"2025-10-23T21:04:10.407",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205886,1761253453778,-197.7438503,0.00019033,2,"2025-10-23T21:04:13.778",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205887,1761253455489,-153.52,0.00019033,2,"2025-10-23T21:04:15.489",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205888,1761253460793,-261.07576494,0.00019033,2,"2025-10-23T21:04:20.793",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205889,1761253465264,-208.62598893,0.00019033,2,"2025-10-23T21:04:25.264",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205890,1761253469170,-265.76,0.00019033,2,"2025-10-23T21:04:29.170",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205891,1761253470725,-161.75415887,0.00019033,2,"2025-10-23T21:04:30.725",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205892,1761253473927,-177.76250497,0.00019033,2,"2025-10-23T21:04:33.927",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205898,1761253496148,-184.51579586,0.00019033,2,"2025-10-23T21:04:56.148",0.000365,73.15,0.9864691233624894,3421738295.215659]
[392205905,1761253503541,-295.75157925,0.00019033,2,"2025-10-23T21:05:03.541",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205907,1761253508036,-177.565662,0.00019033,2,"2025-10-23T21:05:08.036",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205908,1761253509857,-144.71234634,0.00019033,2,"2025-10-23T21:05:09.857",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205909,1761253509880,-7.93431664,0.00019036,2,"2025-10-23T21:05:09.880",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205910,1761253512083,-178.14448091,0.00019036,2,"2025-10-23T21:05:12.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205911,1761253513704,-113.92120245,0.00019036,2,"2025-10-23T21:05:13.704",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205912,1761253513726,-81.64369745,0.00019038,2,"2025-10-23T21:05:13.726",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205919,1761253521043,-113.35630255,0.00019038,2,"2025-10-23T21:05:21.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205920,1761253521067,-133.04428178,0.00019049,2,"2025-10-23T21:05:21.067",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205921,1761253523670,-16.95571822,0.00019049,2,"2025-10-23T21:05:23.670",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205922,1761253523692,-145.48428178,0.00019049,2,"2025-10-23T21:05:23.692",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205923,1761253540371,-357.09,0.00018948,2,"2025-10-23T21:05:40.371",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205924,1761253542312,-378.94755823,0.00018948,2,"2025-10-23T21:05:42.312",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205925,1761253543711,-198.54323388,0.00018948,2,"2025-10-23T21:05:43.711",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205926,1761253548791,-213.39879437,0.00018948,2,"2025-10-23T21:05:48.791",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205927,1761253548814,-101.26183354,0.00018953,2,"2025-10-23T21:05:48.814",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205928,1761253550829,-196.35735892,0.00018953,2,"2025-10-23T21:05:50.829",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205929,1761253552967,-245.70097785,0.00018953,2,"2025-10-23T21:05:52.967",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205930,1761253560880,200.0,0.0003663,120,"2025-10-23T21:06:00.880",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205935,1761253571063,-189.72,0.00018953,2,"2025-10-23T21:06:11.063",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205940,1761253572590,-272.5191036,0.00018953,2,"2025-10-23T21:06:12.590",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205945,1761253574699,-154.1268776,0.00018953,2,"2025-10-23T21:06:14.699",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205946,1761253577463,-298.34389458,0.00018953,2,"2025-10-23T21:06:17.463",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205947,1761253579577,-229.34319529,0.00018953,2,"2025-10-23T21:06:19.577",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205948,1761253581302,-123.92482462,0.00018953,2,"2025-10-23T21:06:21.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205949,1761253581325,-38.98647252,0.00019049,2,"2025-10-23T21:06:21.325",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205950,1761253581346,-55.23556722,0.00019049,2,"2025-10-23T21:06:21.346",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205952,1761253626190,-155.84887303,0.00019049,2,"2025-10-23T21:07:06.190",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205953,1761253626212,-250.0,0.00019051,2,"2025-10-23T21:07:06.212",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205954,1761253626233,-300.0,0.00019053,2,"2025-10-23T21:07:06.233",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205955,1761253626262,-0.15242913,0.00019053,2,"2025-10-23T21:07:06.262",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205956,1761253628080,-553.3030618,0.00019053,2,"2025-10-23T21:07:08.080",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205961,1761253643083,279.0,0.0003663,30,"2025-10-23T21:07:23.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205966,1761253649091,-646.54450907,0.00019053,2,"2025-10-23T21:07:29.091",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205967,1761253649111,-2500.0,0.00019054,2,"2025-10-23T21:07:29.111",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205968,1761253649132,-655.44062499,0.00019054,2,"2025-10-23T21:07:29.132",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205970,1761253660376,-205.77206204,0.00018954,2,"2025-10-23T21:07:40.376",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205974,1761253690986,-22.14842267,0.00018954,2,"2025-10-23T21:08:10.986",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205975,1761253691010,-228.6113622,0.00019004,2,"2025-10-23T21:08:11.010",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205988,1761253746092,-21.3886378,0.00019004,2,"2025-10-23T21:09:06.092",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205989,1761253746114,-1844.55937501,0.00019054,2,"2025-10-23T21:09:06.114",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205990,1761253746134,-838.0,0.00019165,2,"2025-10-23T21:09:06.134",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205991,1761253746158,-500.0,0.00019166,2,"2025-10-23T21:09:06.158",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205992,1761253746181,-500.0,0.00019166,2,"2025-10-23T21:09:06.181",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205993,1761253746203,-500.0,0.00019166,2,"2025-10-23T21:09:06.203",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205994,1761253746224,-500.0,0.00019166,2,"2025-10-23T21:09:06.224",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205995,1761253746245,-500.0,0.00019166,2,"2025-10-23T21:09:06.245",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205996,1761253746266,-500.0,0.00019166,2,"2025-10-23T21:09:06.266",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205997,1761253746286,-500.0,0.00019166,2,"2025-10-23T21:09:06.286",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205998,1761253746307,-500.0,0.00019166,2,"2025-10-23T21:09:06.307",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392205999,1761253746329,-500.0,0.00019166,2,"2025-10-23T21:09:06.329",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206000,1761253746352,-500.0,0.00019166,2,"2025-10-23T21:09:06.352",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206001,1761253746373,-500.0,0.00019166,2,"2025-10-23T21:09:06.373",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206002,1761253746395,-500.0,0.00019166,2,"2025-10-23T21:09:06.395",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206003,1761253746416,-500.0,0.00019166,2,"2025-10-23T21:09:06.416",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206004,1761253746438,-500.0,0.00019166,2,"2025-10-23T21:09:06.438",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206005,1761253746466,-500.0,0.00019166,2,"2025-10-23T21:09:06.466",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206006,1761253746493,-500.0,0.00019166,2,"2025-10-23T21:09:06.493",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206007,1761253746516,-500.0,0.00019166,2,"2025-10-23T21:09:06.516",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206008,1761253746538,-500.0,0.00019166,2,"2025-10-23T21:09:06.538",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206009,1761253746559,-631.48432375,0.00019166,2,"2025-10-23T21:09:06.559",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206010,1761253746580,-500.0,0.00019166,2,"2025-10-23T21:09:06.580",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206011,1761253746602,-500.0,0.00019166,2,"2025-10-23T21:09:06.602",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206012,1761253746632,-500.0,0.00019166,2,"2025-10-23T21:09:06.632",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206013,1761253746654,-500.0,0.00019166,2,"2025-10-23T21:09:06.654",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206014,1761253746673,-682.0,0.00019166,2,"2025-10-23T21:09:06.673",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206015,1761253746693,-292.42,0.00019167,2,"2025-10-23T21:09:06.693",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206016,1761253746712,-500.0,0.00019169,2,"2025-10-23T21:09:06.712",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206017,1761253746732,-500.0,0.00019169,2,"2025-10-23T21:09:06.732",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206018,1761253746751,-261.32567443,0.00019169,2,"2025-10-23T21:09:06.751",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206019,1761253746770,-150.0,0.00019169,2,"2025-10-23T21:09:06.770",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206020,1761253746791,-1694.5,0.00019308,2,"2025-10-23T21:09:06.791",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206021,1761253746810,-151.0,0.00019841,2,"2025-10-23T21:09:06.810",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206022,1761253746832,-151.0,0.00019841,2,"2025-10-23T21:09:06.832",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206023,1761253746851,-151.0,0.00019841,2,"2025-10-23T21:09:06.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206024,1761253746871,-151.0,0.00019841,2,"2025-10-23T21:09:06.871",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206025,1761253746891,-151.0,0.00019841,2,"2025-10-23T21:09:06.891",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206026,1761253746912,-151.0,0.00019841,2,"2025-10-23T21:09:06.912",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206027,1761253746932,-151.0,0.00019841,2,"2025-10-23T21:09:06.932",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206028,1761253746952,-151.0,0.00019841,2,"2025-10-23T21:09:06.952",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206029,1761253746972,-151.0,0.00019841,2,"2025-10-23T21:09:06.972",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206030,1761253746992,-151.0,0.00019841,2,"2025-10-23T21:09:06.992",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206031,1761253747012,-151.0,0.00019841,2,"2025-10-23T21:09:07.012",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206032,1761253747033,-151.0,0.00019841,2,"2025-10-23T21:09:07.033",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206033,1761253747052,-151.0,0.00019841,2,"2025-10-23T21:09:07.052",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206034,1761253747072,-151.0,0.00019841,2,"2025-10-23T21:09:07.072",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206035,1761253747092,-151.0,0.00019841,2,"2025-10-23T21:09:07.092",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206036,1761253747112,-151.0,0.00019841,2,"2025-10-23T21:09:07.112",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206037,1761253747133,-151.0,0.00019841,2,"2025-10-23T21:09:07.133",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206038,1761253747154,-151.0,0.00019841,2,"2025-10-23T21:09:07.154",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206039,1761253747175,-151.0,0.00019841,2,"2025-10-23T21:09:07.175",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206040,1761253747196,-151.0,0.00019841,2,"2025-10-23T21:09:07.196",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206041,1761253747219,-1694.5,0.00019911,2,"2025-10-23T21:09:07.219",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206042,1761253747243,-1694.5,0.00020515,2,"2025-10-23T21:09:07.243",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206043,1761253747263,-300.0,0.00020767,2,"2025-10-23T21:09:07.263",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206044,1761253747283,-3743.35913055,0.00020848,2,"2025-10-23T21:09:07.283",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206045,1761253747303,-195.0,0.00020848,2,"2025-10-23T21:09:07.303",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206046,1761253747324,-205.77206204,0.00020849,2,"2025-10-23T21:09:07.324",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206047,1761253747343,-250.0,0.00020849,2,"2025-10-23T21:09:07.343",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206048,1761253747364,-896.46225619,0.00020868,2,"2025-10-23T21:09:07.364",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206049,1761253748173,-150.0,0.00019029,2,"2025-10-23T21:09:08.173",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206050,1761253748195,-151.0,0.00019841,2,"2025-10-23T21:09:08.195",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206051,1761253748215,-151.0,0.00019841,2,"2025-10-23T21:09:08.215",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206052,1761253748237,-523.53774381,0.00020868,2,"2025-10-23T21:09:08.237",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206053,1761253748262,-150.0,0.00020904,2,"2025-10-23T21:09:08.262",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206054,1761253748282,-300.0,0.00020936,2,"2025-10-23T21:09:08.282",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206055,1761253748303,-1225.21656095,0.00020936,2,"2025-10-23T21:09:08.303",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206056,1761253748323,-250.0,0.00020954,2,"2025-10-23T21:09:08.323",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206057,1761253748344,-1694.5,0.00021118,2,"2025-10-23T21:09:08.344",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206058,1761253748365,-841.38291524,0.00021186,2,"2025-10-23T21:09:08.365",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206059,1761253767072,-151.0,0.00019841,2,"2025-10-23T21:09:27.072",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206060,1761253767093,-151.0,0.00019841,2,"2025-10-23T21:09:27.093",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206061,1761253767113,-151.0,0.00019841,2,"2025-10-23T21:09:27.113",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206062,1761253767418,-151.0,0.00019841,2,"2025-10-23T21:09:27.418",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206063,1761253767441,-151.0,0.00019841,2,"2025-10-23T21:09:27.441",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206064,1761253767462,-151.0,0.00019841,2,"2025-10-23T21:09:27.462",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206065,1761253767483,-151.0,0.00019841,2,"2025-10-23T21:09:27.483",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206066,1761253767504,-151.0,0.00019841,2,"2025-10-23T21:09:27.504",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206067,1761253767525,-151.0,0.00019841,2,"2025-10-23T21:09:27.525",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206068,1761253767545,-151.0,0.00019841,2,"2025-10-23T21:09:27.545",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206069,1761253767568,-151.0,0.00019841,2,"2025-10-23T21:09:27.568",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206070,1761253767588,-151.0,0.00019841,2,"2025-10-23T21:09:27.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206071,1761253767609,-151.0,0.00019841,2,"2025-10-23T21:09:27.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206072,1761253767629,-151.0,0.00019841,2,"2025-10-23T21:09:27.629",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206073,1761253767649,-73.38793,0.00019841,2,"2025-10-23T21:09:27.649",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206074,1761253772174,-77.61207,0.00019841,2,"2025-10-23T21:09:32.174",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206075,1761253772194,-151.0,0.00019841,2,"2025-10-23T21:09:32.194",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206076,1761253772214,-151.0,0.00019841,2,"2025-10-23T21:09:32.214",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206077,1761253772234,-151.0,0.00019841,2,"2025-10-23T21:09:32.234",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206078,1761253772253,-250.75978487,0.00021083,2,"2025-10-23T21:09:32.253",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206079,1761253772272,-69.77708476,0.00021186,2,"2025-10-23T21:09:32.272",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206080,1761253772292,-1694.5,0.00021722,2,"2025-10-23T21:09:32.292",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206081,1761253772311,-1694.5,0.00022325,2,"2025-10-23T21:09:32.311",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206082,1761253772330,-1694.5,0.00022928,2,"2025-10-23T21:09:32.330",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206083,1761253772349,-794.1,0.00022929,2,"2025-10-23T21:09:32.349",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206084,1761253772368,-610.0,0.00022929,2,"2025-10-23T21:09:32.368",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206085,1761253772387,-191.32,0.00022929,2,"2025-10-23T21:09:32.387",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206086,1761253772406,-191.32,0.00024202,2,"2025-10-23T21:09:32.406",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206087,1761253772425,-270.70421477,0.00024931,2,"2025-10-23T21:09:32.425",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206088,1761253772446,-253.49762175,0.00024931,2,"2025-10-23T21:09:32.446",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206089,1761253772465,-499.13730544,0.00024931,2,"2025-10-23T21:09:32.465",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206090,1761253772484,-500.0,0.00024931,2,"2025-10-23T21:09:32.484",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206091,1761253772502,-500.0,0.00024932,2,"2025-10-23T21:09:32.502",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206092,1761253772521,-500.0,0.00024932,2,"2025-10-23T21:09:32.521",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206093,1761253772540,-3291.74966193,0.00025189,2,"2025-10-23T21:09:32.540",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206094,1761253772560,-191.32,0.00025476,2,"2025-10-23T21:09:32.560",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206095,1761253772579,-191.32,0.0002675,2,"2025-10-23T21:09:32.579",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206096,1761253772597,-368.20123214,0.00027397,2,"2025-10-23T21:09:32.597",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206097,1761253772618,-1035.0,0.00027747,120,"2025-10-23T21:09:32.618",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206098,1761253772637,-191.32,0.00028024,2,"2025-10-23T21:09:32.637",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206099,1761253772656,-699.45,0.00028447,2,"2025-10-23T21:09:32.656",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206100,1761253772688,-204.58,0.0002871,2,"2025-10-23T21:09:32.688",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206101,1761253772708,-2306.98,0.00028755,2,"2025-10-23T21:09:32.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206102,1761253772728,-191.32,0.00029298,2,"2025-10-23T21:09:32.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206103,1761253772747,-954.83,0.00029526,2,"2025-10-23T21:09:32.747",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206104,1761253772766,-239.49,0.00029527,30,"2025-10-23T21:09:32.766",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206105,1761253772785,-646.226,0.00029943,24,"2025-10-23T21:09:32.785",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206116,1761253827505,500.0,0.00019156,2,"2025-10-23T21:10:27.505",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206117,1761253828115,500.0,0.00019156,2,"2025-10-23T21:10:28.115",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206118,1761253828732,500.0,0.00019156,2,"2025-10-23T21:10:28.732",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206119,1761253829360,500.0,0.00019156,2,"2025-10-23T21:10:29.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206120,1761253829982,500.0,0.00019156,2,"2025-10-23T21:10:29.982",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206121,1761253830594,500.0,0.00019156,2,"2025-10-23T21:10:30.594",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206122,1761253831227,500.0,0.00019156,2,"2025-10-23T21:10:31.227",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206136,1761253831500,-191.32,0.00030571,2,"2025-10-23T21:10:31.500",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206137,1761253831510,-250.0,0.00030599,2,"2025-10-23T21:10:31.510",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206138,1761253831520,-126.07999958,0.00030599,120,"2025-10-23T21:10:31.520",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206139,1761253831557,-68.92000042,0.00030599,120,"2025-10-23T21:10:31.557",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206140,1761253831567,-300.0,0.00030627,120,"2025-10-23T21:10:31.567",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206141,1761253831577,-212.85,0.00030682,2,"2025-10-23T21:10:31.577",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206142,1761253831587,-26.47647037,0.00030826,2,"2025-10-23T21:10:31.587",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206143,1761253831599,-223.52352963,0.00030826,2,"2025-10-23T21:10:31.599",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206144,1761253831609,-300.0,0.00031034,120,"2025-10-23T21:10:31.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206145,1761253831618,-300.0,0.00031034,120,"2025-10-23T21:10:31.618",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206146,1761253831630,-358.32215737,0.00031034,120,"2025-10-23T21:10:31.630",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206147,1761253831641,-1035.0,0.00031216,120,"2025-10-23T21:10:31.641",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206148,1761253831651,-239.49,0.00031333,30,"2025-10-23T21:10:31.651",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206149,1761253831661,-1433.6,0.00031369,2,"2025-10-23T21:10:31.661",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206150,1761253831671,-3280.32,0.00031718,120,"2025-10-23T21:10:31.671",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206151,1761253831681,-160.56588783,0.00031845,2,"2025-10-23T21:10:31.681",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206152,1761253831697,-30.75411217,0.00031845,2,"2025-10-23T21:10:31.697",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206153,1761253831707,-411.76,0.00032556,2,"2025-10-23T21:10:31.707",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206154,1761253831717,-400.0,0.00032823,2,"2025-10-23T21:10:31.717",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206155,1761253831728,-200.0,0.00032824,2,"2025-10-23T21:10:31.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206156,1761253831738,-1852.42,0.00032824,2,"2025-10-23T21:10:31.738",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206157,1761253831748,-191.32,0.00033119,2,"2025-10-23T21:10:31.748",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206158,1761253831758,-239.49,0.0003314,30,"2025-10-23T21:10:31.758",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206159,1761253831767,-2500.0,0.00033628,120,"2025-10-23T21:10:31.767",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206160,1761253831777,-300.0,0.00033628,120,"2025-10-23T21:10:31.777",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206161,1761253831787,-250.0,0.00033628,2,"2025-10-23T21:10:31.787",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206162,1761253831796,-195.0,0.00033628,120,"2025-10-23T21:10:31.796",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206164,1761253831806,-154.55748469,0.00033628,120,"2025-10-23T21:10:31.806",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206166,1761253831816,-300.0,0.00033853,2,"2025-10-23T21:10:31.816",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206168,1761253831826,-522.41060861,0.00034053,2,"2025-10-23T21:10:31.826",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206170,1761253831836,-191.32,0.00034393,2,"2025-10-23T21:10:31.836",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206172,1761253831846,-150.0,0.0003468,2,"2025-10-23T21:10:31.846",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206175,1761253831856,-150.0,0.0003468,2,"2025-10-23T21:10:31.856",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206177,1761253831866,-1035.0,0.00034684,120,"2025-10-23T21:10:31.866",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206179,1761253831876,-604.23581728,0.00034872,2,"2025-10-23T21:10:31.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206181,1761253831885,-239.49,0.00034946,30,"2025-10-23T21:10:31.885",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206183,1761253831895,-300.0,0.00035059,7,"2025-10-23T21:10:31.895",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206185,1761253831904,-322.6107,0.00035091,2,"2025-10-23T21:10:31.904",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206187,1761253831914,-721.12765535,0.00035091,2,"2025-10-23T21:10:31.914",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206189,1761253831923,-500.0,0.00035091,2,"2025-10-23T21:10:31.923",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206191,1761253831933,-500.0,0.00035091,2,"2025-10-23T21:10:31.933",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206194,1761253831943,-500.0,0.00035091,2,"2025-10-23T21:10:31.943",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206196,1761253831952,-500.0,0.00035091,2,"2025-10-23T21:10:31.952",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206199,1761253831961,-250.0,0.00035091,2,"2025-10-23T21:10:31.961",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206202,1761253831971,-500.0,0.00035091,2,"2025-10-23T21:10:31.971",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206205,1761253831981,-206.19161564,0.00035091,2,"2025-10-23T21:10:31.981",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206208,1761253831990,-250.0,0.00035091,2,"2025-10-23T21:10:31.990",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206210,1761253832000,-500.0,0.00035091,2,"2025-10-23T21:10:32.000",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206213,1761253832010,-250.0,0.00035091,2,"2025-10-23T21:10:32.010",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206215,1761253832019,-500.0,0.00035091,2,"2025-10-23T21:10:32.019",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206217,1761253832030,-250.0,0.00035091,2,"2025-10-23T21:10:32.030",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206219,1761253832040,-250.0,0.00035091,2,"2025-10-23T21:10:32.040",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206221,1761253832049,-500.0,0.00035091,2,"2025-10-23T21:10:32.049",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206223,1761253832059,-250.0,0.00035091,2,"2025-10-23T21:10:32.059",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206225,1761253832069,-250.0,0.00035091,2,"2025-10-23T21:10:32.069",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206228,1761253832078,-500.0,0.00035091,2,"2025-10-23T21:10:32.078",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206230,1761253832088,-250.0,0.00035091,2,"2025-10-23T21:10:32.088",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206232,1761253832097,-250.0,0.00035091,2,"2025-10-23T21:10:32.097",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206234,1761253832107,-500.0,0.00035091,2,"2025-10-23T21:10:32.107",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206236,1761253832116,-250.0,0.00035091,2,"2025-10-23T21:10:32.116",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206238,1761253832125,-250.0,0.00035091,2,"2025-10-23T21:10:32.125",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206240,1761253832135,-500.0,0.00035091,2,"2025-10-23T21:10:32.135",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206242,1761253832144,-250.0,0.00035091,2,"2025-10-23T21:10:32.144",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206244,1761253832154,-250.0,0.00035091,2,"2025-10-23T21:10:32.154",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206246,1761253832163,-250.0,0.00035091,2,"2025-10-23T21:10:32.163",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206248,1761253832173,-250.0,0.00035091,2,"2025-10-23T21:10:32.173",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206250,1761253832182,-250.0,0.00035091,2,"2025-10-23T21:10:32.182",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206252,1761253832191,-250.0,0.00035091,2,"2025-10-23T21:10:32.191",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206254,1761253832200,-250.0,0.00035091,2,"2025-10-23T21:10:32.200",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206256,1761253832210,-250.0,0.00035091,2,"2025-10-23T21:10:32.210",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206258,1761253832219,-250.0,0.00035091,2,"2025-10-23T21:10:32.219",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206260,1761253832228,-250.0,0.00035091,2,"2025-10-23T21:10:32.228",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206262,1761253832238,-250.0,0.00035091,2,"2025-10-23T21:10:32.238",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206294,1761253832626,-250.0,0.00035091,2,"2025-10-23T21:10:32.626",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206295,1761253832639,-250.0,0.00035091,2,"2025-10-23T21:10:32.639",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206296,1761253832649,-250.0,0.00035091,2,"2025-10-23T21:10:32.649",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206297,1761253832659,-250.0,0.00035091,2,"2025-10-23T21:10:32.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206298,1761253832668,-250.0,0.00035091,2,"2025-10-23T21:10:32.668",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206299,1761253832678,-151.0,0.00035091,2,"2025-10-23T21:10:32.678",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206300,1761253832688,-250.0,0.00035091,2,"2025-10-23T21:10:32.688",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206301,1761253832698,-151.0,0.00035091,2,"2025-10-23T21:10:32.698",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206302,1761253832707,-250.0,0.00035091,2,"2025-10-23T21:10:32.707",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206303,1761253832717,-151.0,0.00035091,2,"2025-10-23T21:10:32.717",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206304,1761253832726,-250.0,0.00035091,2,"2025-10-23T21:10:32.726",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206305,1761253832735,-151.0,0.00035091,2,"2025-10-23T21:10:32.735",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206306,1761253832745,-250.0,0.00035091,2,"2025-10-23T21:10:32.745",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206307,1761253832755,-151.0,0.00035091,2,"2025-10-23T21:10:32.755",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206308,1761253832764,-250.0,0.00035091,2,"2025-10-23T21:10:32.764",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206309,1761253832773,-250.0,0.00035091,2,"2025-10-23T21:10:32.773",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206310,1761253832783,-151.0,0.00035091,2,"2025-10-23T21:10:32.783",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206311,1761253832792,-151.0,0.00035091,2,"2025-10-23T21:10:32.792",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206312,1761253832802,-151.0,0.00035091,2,"2025-10-23T21:10:32.802",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206313,1761253832811,-500.0,0.00035091,2,"2025-10-23T21:10:32.811",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206314,1761253832821,-151.0,0.00035091,2,"2025-10-23T21:10:32.821",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206315,1761253832831,-300.0,0.00035223,2,"2025-10-23T21:10:32.831",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206316,1761253832841,-187.0,0.00035273,2,"2025-10-23T21:10:32.841",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206317,1761253832851,-168.0,0.00036155,2,"2025-10-23T21:10:32.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206318,1761253832860,-334.5472959,0.0003646,2,"2025-10-23T21:10:32.860",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206319,1761253832870,-155.0,0.0003663,2,"2025-10-23T21:10:32.870",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206320,1761253832879,-155.0,0.0003663,2,"2025-10-23T21:10:32.879",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206321,1761253832889,-155.0,0.0003663,2,"2025-10-23T21:10:32.889",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206322,1761253832898,-239.49,0.0003663,60,"2025-10-23T21:10:32.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206323,1761253832908,-476.23156132,0.00036936,2,"2025-10-23T21:10:32.908",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206324,1761253832917,-168.0,0.00037133,2,"2025-10-23T21:10:32.917",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206325,1761253832927,-1000.0,0.00037258,2,"2025-10-23T21:10:32.927",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206326,1761253832936,-685.7702,0.00037258,2,"2025-10-23T21:10:32.936",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206327,1761253832945,-62188.298015,0.0003735,2,"2025-10-23T21:10:32.945",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206328,1761253832955,-501.0,0.0003763,120,"2025-10-23T21:10:32.955",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206329,1761253832964,-3070.41,0.00037703,2,"2025-10-23T21:10:32.964",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206330,1761253832975,-346.92554585,0.00037829,2,"2025-10-23T21:10:32.975",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206331,1761253832984,-747.8093786,0.0003783,2,"2025-10-23T21:10:32.984",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206332,1761253832994,-1035.0,0.00038152,120,"2025-10-23T21:10:32.994",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206333,1761253833004,-168.0,0.00038553,2,"2025-10-23T21:10:33.004",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206334,1761253833014,-239.49,0.00038558,60,"2025-10-23T21:10:33.014",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206335,1761253833023,-502.0,0.0003863,120,"2025-10-23T21:10:33.023",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206336,1761253833033,-359.76179104,0.00039198,2,"2025-10-23T21:10:33.033",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206337,1761253833043,-1091.0,0.00039439,5,"2025-10-23T21:10:33.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206338,1761253833052,-9230.30086107,0.0003945,2,"2025-10-23T21:10:33.052",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206339,1761253833062,-1000.0,0.00039451,120,"2025-10-23T21:10:33.062",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206340,1761253833071,-1000.0,0.00039451,2,"2025-10-23T21:10:33.071",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206341,1761253833081,-2500.0,0.00039451,2,"2025-10-23T21:10:33.081",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206342,1761253833091,-14744.5791579,0.00039541,3,"2025-10-23T21:10:33.091",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206343,1761253833100,-500.0,0.0003955,120,"2025-10-23T21:10:33.100",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206344,1761253833110,-104521.6857671,0.00039551,2,"2025-10-23T21:10:33.110",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206345,1761253833182,-1163.49906649,0.00039551,2,"2025-10-23T21:10:33.182",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206346,1761253833299,-23159.19971156,0.00039551,2,"2025-10-23T21:10:33.299",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206347,1761253833313,-4195.90458375,0.00039551,2,"2025-10-23T21:10:33.313",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206348,1761253833327,-1775.77621948,0.00039551,2,"2025-10-23T21:10:33.327",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206349,1761253833338,-699.36702806,0.00039551,2,"2025-10-23T21:10:33.338",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206350,1761253833349,-936.02531955,0.00039551,2,"2025-10-23T21:10:33.349",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206351,1761253833360,-2205.88592063,0.00039551,2,"2025-10-23T21:10:33.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206352,1761253833371,-648.45120674,0.00039551,2,"2025-10-23T21:10:33.371",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206353,1761253833389,-1911.50401791,0.00039551,2,"2025-10-23T21:10:33.389",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206354,1761253833435,500.0,0.00019156,2,"2025-10-23T21:10:33.435",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206355,1761253833558,500.0,0.00019156,2,"2025-10-23T21:10:33.558",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206356,1761253833812,500.0,0.00019156,2,"2025-10-23T21:10:33.812",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206357,1761253834027,500.0,0.00019156,2,"2025-10-23T21:10:34.027",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206358,1761253837479,-500.0,0.00035091,2,"2025-10-23T21:10:37.479",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206359,1761253837489,-151.0,0.00035091,2,"2025-10-23T21:10:37.489",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206360,1761253837498,-500.0,0.00035091,2,"2025-10-23T21:10:37.498",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206361,1761253837508,-500.0,0.00035091,2,"2025-10-23T21:10:37.508",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206362,1761253837517,-277.35679052,0.00035091,2,"2025-10-23T21:10:37.517",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206363,1761253837527,-500.0,0.00035091,2,"2025-10-23T21:10:37.527",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206364,1761253837536,-500.0,0.00035091,2,"2025-10-23T21:10:37.536",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206365,1761253837545,-500.0,0.00035091,2,"2025-10-23T21:10:37.545",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206366,1761253837554,-96.60372174,0.00035091,2,"2025-10-23T21:10:37.554",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206367,1761253837565,-403.39627826,0.00035091,2,"2025-10-23T21:10:37.565",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206368,1761253837575,-500.0,0.00035091,2,"2025-10-23T21:10:37.575",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206369,1761253837584,-171.39020116,0.00035091,2,"2025-10-23T21:10:37.584",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206370,1761253837595,-328.60979884,0.00035091,2,"2025-10-23T21:10:37.595",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206371,1761253837604,-500.0,0.00035091,2,"2025-10-23T21:10:37.604",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206372,1761253837614,-321.75615236,0.00035091,2,"2025-10-23T21:10:37.614",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206373,1761253837625,-178.24384764,0.00035091,2,"2025-10-23T21:10:37.625",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206374,1761253837638,-101.42851861,0.00035091,2,"2025-10-23T21:10:37.638",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206375,1761253837650,-398.57148139,0.00035091,2,"2025-10-23T21:10:37.650",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206376,1761253837660,-500.0,0.00035091,2,"2025-10-23T21:10:37.660",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206377,1761253837670,-500.0,0.00035091,2,"2025-10-23T21:10:37.670",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206378,1761253837680,-500.0,0.00035091,2,"2025-10-23T21:10:37.680",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206379,1761253837690,-500.0,0.00035091,2,"2025-10-23T21:10:37.690",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206380,1761253837699,-500.0,0.00035091,2,"2025-10-23T21:10:37.699",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206381,1761253837710,-500.0,0.00035091,2,"2025-10-23T21:10:37.710",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206382,1761253837719,-500.0,0.00035091,2,"2025-10-23T21:10:37.719",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206383,1761253837728,-500.0,0.00035091,2,"2025-10-23T21:10:37.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206384,1761253837739,-269.00256142,0.00035091,2,"2025-10-23T21:10:37.739",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206385,1761253837751,-230.99743858,0.00035091,2,"2025-10-23T21:10:37.751",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206386,1761253837760,-500.0,0.00035091,2,"2025-10-23T21:10:37.760",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206387,1761253837769,-500.0,0.00035091,2,"2025-10-23T21:10:37.769",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206388,1761253837780,-500.0,0.00035091,2,"2025-10-23T21:10:37.780",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206389,1761253837789,-500.0,0.00035091,2,"2025-10-23T21:10:37.789",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206390,1761253837799,-226.21499132,0.00035091,2,"2025-10-23T21:10:37.799",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206393,1761253837821,-273.78500868,0.00035091,2,"2025-10-23T21:10:37.821",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206395,1761253837831,-406.65027586,0.00035091,2,"2025-10-23T21:10:37.831",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206398,1761253837842,-93.34972414,0.00035091,2,"2025-10-23T21:10:37.842",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206399,1761253837851,-500.0,0.00035091,2,"2025-10-23T21:10:37.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206402,1761253837860,-287.61899177,0.0003646,2,"2025-10-23T21:10:37.860",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206404,1761253837869,-298.26089446,0.00037829,2,"2025-10-23T21:10:37.869",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206405,1761253837879,-309.29654756,0.00039198,2,"2025-10-23T21:10:37.879",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206407,1761253837888,-887.86936001,0.00039551,2,"2025-10-23T21:10:37.888",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206410,1761253837898,-1850.9311271,0.00039551,2,"2025-10-23T21:10:37.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206412,1761253837910,-780.00000001,0.00039551,2,"2025-10-23T21:10:37.910",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206416,1761253838031,-5221.39220989,0.00039551,2,"2025-10-23T21:10:38.031",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206417,1761253838043,-3274.46726159,0.00039551,2,"2025-10-23T21:10:38.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206418,1761253838054,-15379.80987876,0.00039551,2,"2025-10-23T21:10:38.054",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206419,1761253838065,-1038.82018989,0.00039551,2,"2025-10-23T21:10:38.065",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206420,1761253838131,-3058.02622672,0.00039551,2,"2025-10-23T21:10:38.131",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206421,1761253838142,-14085.99970476,0.00039551,2,"2025-10-23T21:10:38.142",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206422,1761253838152,-503.0,0.0003963,120,"2025-10-23T21:10:38.152",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206423,1761253838162,-4914.8597193,0.00039916,3,"2025-10-23T21:10:38.162",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206424,1761253838171,-9230.300861,0.00039926,15,"2025-10-23T21:10:38.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206425,1761253838181,-606.7216918,0.00040015,30,"2025-10-23T21:10:38.181",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206426,1761253838190,-500.0,0.00040252,30,"2025-10-23T21:10:38.190",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206427,1761253838200,-500.0,0.0004029,30,"2025-10-23T21:10:38.200",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206428,1761253838209,-7707.60154435,0.00040325,15,"2025-10-23T21:10:38.209",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206429,1761253838223,-185.89191791,0.00040325,15,"2025-10-23T21:10:38.223",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206430,1761253838233,-215.85608209,0.00040392,3,"2025-10-23T21:10:38.233",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206432,1761253839567,-500.0,0.00035091,2,"2025-10-23T21:10:39.567",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206433,1761253839576,-85.16551911,0.00035091,2,"2025-10-23T21:10:39.576",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206434,1761253839685,-414.83448089,0.00035091,2,"2025-10-23T21:10:39.685",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206435,1761253839695,-500.0,0.00035091,2,"2025-10-23T21:10:39.695",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206436,1761253839705,-500.0,0.00035091,2,"2025-10-23T21:10:39.705",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206437,1761253839714,-2550.99318972,0.00040392,3,"2025-10-23T21:10:39.714",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206438,1761253839743,-489.35362707,0.00040392,3,"2025-10-23T21:10:39.743",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206439,1761253839764,-1658.65682042,0.00040392,3,"2025-10-23T21:10:39.764",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206440,1761253839775,-3630.38584639,0.00040402,15,"2025-10-23T21:10:39.775",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206441,1761253839796,-5599.91501461,0.00040402,15,"2025-10-23T21:10:39.796",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206442,1761253839806,-500.0,0.00040425,30,"2025-10-23T21:10:39.806",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206443,1761253839816,-500.0,0.00040425,120,"2025-10-23T21:10:39.816",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206444,1761253839826,-500.0,0.00040435,30,"2025-10-23T21:10:39.826",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206445,1761253839836,-192.57926527,0.00040476,30,"2025-10-23T21:10:39.836",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206446,1761253839846,-500.0,0.00040525,30,"2025-10-23T21:10:39.846",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206447,1761253839855,-500.0,0.00040525,120,"2025-10-23T21:10:39.855",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206448,1761253839864,-264.3410215,0.00040557,3,"2025-10-23T21:10:39.864",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206449,1761253839875,-2193.08883815,0.00040557,3,"2025-10-23T21:10:39.875",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206450,1761253839884,-468.98696864,0.00040564,30,"2025-10-23T21:10:39.884",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206451,1761253839894,-373.07297731,0.00040567,2,"2025-10-23T21:10:39.894",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206452,1761253839903,-320.74051982,0.00040567,2,"2025-10-23T21:10:39.903",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206453,1761253839913,-775.47832561,0.00040569,2,"2025-10-23T21:10:39.913",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206454,1761253839922,-500.0,0.00040586,30,"2025-10-23T21:10:39.922",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206455,1761253839931,-500.0,0.00040586,120,"2025-10-23T21:10:39.931",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206456,1761253839941,-500.0,0.00040609,30,"2025-10-23T21:10:39.941",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206457,1761253839950,-504.0,0.0004063,120,"2025-10-23T21:10:39.950",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206458,1761253839959,-500.0,0.00040653,30,"2025-10-23T21:10:39.959",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206459,1761253839969,-2311.8511652,0.00040704,15,"2025-10-23T21:10:39.969",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206460,1761253839981,-5581.64229704,0.00040704,15,"2025-10-23T21:10:39.981",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206461,1761253839991,-621.66903524,0.0004076,30,"2025-10-23T21:10:39.991",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206462,1761253840000,-500.0,0.00040795,30,"2025-10-23T21:10:40.000",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206463,1761253840010,-2240.47253234,0.00040796,3,"2025-10-23T21:10:40.010",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206464,1761253840021,-216.95732731,0.00040796,3,"2025-10-23T21:10:40.021",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206465,1761253840031,-174.28149352,0.00040797,15,"2025-10-23T21:10:40.031",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206466,1761253840041,-4914.8597193,0.0004082,3,"2025-10-23T21:10:40.041",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206467,1761253840050,-2457.42985965,0.0004083,3,"2025-10-23T21:10:40.050",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206468,1761253840059,-1314.02026174,0.0004084,5,"2025-10-23T21:10:40.059",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206469,1761253840071,-956.97973826,0.0004084,5,"2025-10-23T21:10:40.071",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206470,1761253840081,-4914.8597193,0.00040868,3,"2025-10-23T21:10:40.081",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206471,1761253840091,-500.0,0.00040869,30,"2025-10-23T21:10:40.091",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206472,1761253840100,-500.0,0.00040875,30,"2025-10-23T21:10:40.100",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206473,1761253840109,-2072.00077733,0.00040878,15,"2025-10-23T21:10:40.109",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206474,1761253840120,-781.03318018,0.00040878,15,"2025-10-23T21:10:40.120",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206476,1761253840665,-1.6e-07,0.00040878,15,"2025-10-23T21:10:40.665",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206477,1761253842276,151.0,0.00019156,2,"2025-10-23T21:10:42.276",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206485,1761253843389,-500.0,0.00032555,2,"2025-10-23T21:10:43.389",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206486,1761253843398,-500.0,0.00032555,2,"2025-10-23T21:10:43.398",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206487,1761253843408,-292.38714708,0.00032555,2,"2025-10-23T21:10:43.408",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206488,1761253843418,-250.0,0.00035091,2,"2025-10-23T21:10:43.418",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206489,1761253843427,-257.74086249,0.00037349,15,"2025-10-23T21:10:43.427",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206490,1761253843437,-177.44833522,0.00037349,15,"2025-10-23T21:10:43.437",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206491,1761253843446,-189.49295034,0.00037349,15,"2025-10-23T21:10:43.446",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206492,1761253843456,-129.52271248,0.00037349,15,"2025-10-23T21:10:43.456",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206493,1761253843495,151.0,0.00019156,2,"2025-10-23T21:10:43.495",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206494,1761253843519,-370.47728752,0.00037349,15,"2025-10-23T21:10:43.519",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206495,1761253843529,-199.39611381,0.00037349,15,"2025-10-23T21:10:43.529",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206496,1761253843538,-527.02659867,0.00038856,2,"2025-10-23T21:10:43.538",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206497,1761253843742,151.0,0.00019156,2,"2025-10-23T21:10:43.742",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206498,1761253844119,151.0,0.00019156,2,"2025-10-23T21:10:44.119",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206499,1761253844728,23.38517714,0.00019156,2,"2025-10-23T21:10:44.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206500,1761253844751,127.61482286,0.00019156,2,"2025-10-23T21:10:44.751",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206516,1761253846351,51.75251316,0.00019156,2,"2025-10-23T21:10:46.351",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206517,1761253846536,-99.24748684,0.00019156,2,"2025-10-23T21:10:46.536",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206518,1761253846545,-199.4775205,0.00035091,2,"2025-10-23T21:10:46.545",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206519,1761253846557,-50.5224795,0.00035091,2,"2025-10-23T21:10:46.557",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206520,1761253846567,-250.0,0.00035091,2,"2025-10-23T21:10:46.567",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206521,1761253846576,-250.0,0.00035091,2,"2025-10-23T21:10:46.576",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206522,1761253846586,-250.0,0.00035091,2,"2025-10-23T21:10:46.586",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206523,1761253846596,-250.0,0.00035091,2,"2025-10-23T21:10:46.596",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206524,1761253846606,-405.50433305,0.00038856,2,"2025-10-23T21:10:46.606",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206525,1761253855590,-151.0,0.00019156,2,"2025-10-23T21:10:55.590",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206526,1761253855613,-30.18718068,0.00019156,2,"2025-10-23T21:10:55.613",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206527,1761253857901,-120.81281932,0.00019156,2,"2025-10-23T21:10:57.901",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206528,1761253857925,-95.99240268,0.00019156,2,"2025-10-23T21:10:57.925",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206529,1761253860274,-55.00759732,0.00019156,2,"2025-10-23T21:11:00.274",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206530,1761253860300,-122.9369976,0.00019156,2,"2025-10-23T21:11:00.300",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206531,1761253861393,200.0,0.0003663,120,"2025-10-23T21:11:01.393",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206543,1761253900883,-28.0630024,0.00019156,2,"2025-10-23T21:11:40.883",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206544,1761253900906,-138.41044489,0.00019156,2,"2025-10-23T21:11:40.906",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206545,1761253903138,-12.58955511,0.00019156,2,"2025-10-23T21:11:43.138",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206546,1761253903161,-151.0,0.00019156,2,"2025-10-23T21:11:43.161",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206547,1761253903184,-16.8269976,0.00019156,2,"2025-10-23T21:11:43.184",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206568,1761254007843,-154.38627395,0.00024932,2,"2025-10-23T21:13:27.843",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206569,1761254011383,-173.55664674,0.00024932,2,"2025-10-23T21:13:31.383",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206578,1761254050437,-172.05707931,0.00024932,2,"2025-10-23T21:14:10.437",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206579,1761254050459,-37.53919841,0.00027425,120,"2025-10-23T21:14:10.459",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206613,1761254161305,200.0,0.00036629,120,"2025-10-23T21:16:01.305",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206632,1761254285870,-290.39182045,0.00027425,120,"2025-10-23T21:18:05.870",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206642,1761254402367,300.0,0.00027425,120,"2025-10-23T21:20:02.367",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206648,1761254460410,200.0,0.00036632,120,"2025-10-23T21:21:00.410",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206650,1761254485430,-300.00000001,0.00028182,2,"2025-10-23T21:21:25.430",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206653,1761254515442,-191.47678359,0.00028182,2,"2025-10-23T21:21:55.442",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206654,1761254518617,-112.926231,0.00028182,2,"2025-10-23T21:21:58.617",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206655,1761254518645,-273.13676899,0.00028282,120,"2025-10-23T21:21:58.645",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206662,1761254575998,-300.0,0.00029771,120,"2025-10-23T21:22:55.998",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206666,1761254607631,-300.0,0.00024932,2,"2025-10-23T21:23:27.631",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206667,1761254635964,-200.0,0.00024932,2,"2025-10-23T21:23:55.964",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206668,1761254635990,-100.0,0.00030815,120,"2025-10-23T21:23:55.990",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206669,1761254637542,205.00561564,0.00036632,120,"2025-10-23T21:23:57.542",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206670,1761254640652,-165.32071131,0.00030815,120,"2025-10-23T21:24:00.652",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206685,1761254665460,-87.61285694,0.00030815,120,"2025-10-23T21:24:25.460",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206686,1761254665483,-219.52664816,0.00030908,120,"2025-10-23T21:24:25.483",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206687,1761254708195,477521.06695683,0.00015,2,"2025-10-23T21:25:08.195",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206701,1761254725336,-297.3739501,0.00021,2,"2025-10-23T21:25:25.336",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206702,1761254729219,-225.12110761,0.00021,2,"2025-10-23T21:25:29.219",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206704,1761254732568,-162.55516565,0.00021,2,"2025-10-23T21:25:32.568",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206705,1761254734553,-300.0,0.00021,2,"2025-10-23T21:25:34.553",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206706,1761254740203,-152.43819802,0.00021,2,"2025-10-23T21:25:40.203",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206707,1761254740349,5000.0,0.0002,2,"2025-10-23T21:25:40.349",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206708,1761254743659,-161.0,0.0002,2,"2025-10-23T21:25:43.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206709,1761254760970,200.0,0.00036632,120,"2025-10-23T21:26:00.970",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206710,1761254791160,2900.0,0.000225,15,"2025-10-23T21:26:31.160",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206711,1761254825277,-221.623663,0.00019899,2,"2025-10-23T21:27:05.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206712,1761254825303,-0.14831928,0.00019998,2,"2025-10-23T21:27:05.303",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206716,1761254833691,949.71985798,0.00036632,30,"2025-10-23T21:27:13.691",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206717,1761254834573,-299.85168072,0.00019998,2,"2025-10-23T21:27:14.573",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206718,1761254834594,-150.0,0.00019998,2,"2025-10-23T21:27:14.594",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206719,1761254834618,-164.1264686,0.00019999,2,"2025-10-23T21:27:14.618",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206720,1761254836068,1447.62053516,0.0002,5,"2025-10-23T21:27:16.068",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206721,1761254836141,-15.78559613,0.00019999,2,"2025-10-23T21:27:16.141",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206722,1761254836168,-500.0,0.00019999,2,"2025-10-23T21:27:16.168",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206723,1761254836190,-203.67613227,0.00019999,2,"2025-10-23T21:27:16.190",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206724,1761254863191,13014.65873001,0.0002,5,"2025-10-23T21:27:43.191",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206739,1761254916948,7219.81789381,0.0002,5,"2025-10-23T21:28:36.948",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206743,1761254921897,-173.11268397,0.00019,2,"2025-10-23T21:28:41.897",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206744,1761254924986,-220.79877718,0.00019,2,"2025-10-23T21:28:44.986",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206745,1761254928300,-274.09171219,0.00019,2,"2025-10-23T21:28:48.300",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206746,1761254932697,-265.76824169,0.00019,2,"2025-10-23T21:28:52.697",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206747,1761254935057,-195.01483769,0.00019,2,"2025-10-23T21:28:55.057",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206748,1761254937575,-185.75706546,0.00019,2,"2025-10-23T21:28:57.575",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206749,1761254941151,-313.74371615,0.00019,2,"2025-10-23T21:29:01.151",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206751,1761254944477,-231.27944588,0.00019,2,"2025-10-23T21:29:04.477",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206753,1761254946946,-154.74435891,0.00019,2,"2025-10-23T21:29:06.946",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206754,1761254947134,-285.10560039,0.00019,2,"2025-10-23T21:29:07.134",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206755,1761254947155,-159.596045,0.00019899,2,"2025-10-23T21:29:07.155",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206756,1761254947176,-300.0,0.00019997,2,"2025-10-23T21:29:07.176",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206757,1761254947196,-634.0,0.00019998,2,"2025-10-23T21:29:07.196",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206758,1761254947216,-568.36104353,0.00019998,2,"2025-10-23T21:29:07.216",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206759,1761254947237,-560.18927945,0.00019998,2,"2025-10-23T21:29:07.237",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206760,1761254947260,-500.0,0.00019998,2,"2025-10-23T21:29:07.260",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206761,1761254947280,-437.64542458,0.00019998,2,"2025-10-23T21:29:07.280",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206762,1761254947302,-500.0,0.00019998,2,"2025-10-23T21:29:07.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206763,1761254947324,-500.0,0.00019998,2,"2025-10-23T21:29:07.324",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206764,1761254947346,-500.0,0.00019998,2,"2025-10-23T21:29:07.346",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206765,1761254947370,-500.0,0.00019998,2,"2025-10-23T21:29:07.370",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206766,1761254947391,-500.0,0.00019998,2,"2025-10-23T21:29:07.391",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206767,1761254947414,-500.0,0.00019998,2,"2025-10-23T21:29:07.414",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206768,1761254947438,-500.0,0.00019998,2,"2025-10-23T21:29:07.438",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206769,1761254947459,-500.0,0.00019998,2,"2025-10-23T21:29:07.459",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206770,1761254947479,-308.77136125,0.00019998,2,"2025-10-23T21:29:07.479",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206771,1761254947501,-500.0,0.00019998,2,"2025-10-23T21:29:07.501",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206772,1761254947523,-500.0,0.00019998,2,"2025-10-23T21:29:07.523",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206773,1761254947544,-500.0,0.00019998,2,"2025-10-23T21:29:07.544",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206774,1761254947565,-500.0,0.00019998,2,"2025-10-23T21:29:07.565",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206775,1761254947588,-500.0,0.00019998,2,"2025-10-23T21:29:07.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206776,1761254947609,-500.0,0.00019998,2,"2025-10-23T21:29:07.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206777,1761254947630,-151.52149159,0.00019998,2,"2025-10-23T21:29:07.630",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206778,1761254947653,-173.11268397,0.00019998,2,"2025-10-23T21:29:07.653",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206779,1761254947673,-265.76824169,0.00019998,2,"2025-10-23T21:29:07.673",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206780,1761254947692,-143.45456713,0.00019999,2,"2025-10-23T21:29:07.692",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206781,1761254947712,-355.62359289,0.00019999,2,"2025-10-23T21:29:07.712",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206782,1761254947732,-49987.03516853,0.0002,2,"2025-10-23T21:29:07.732",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206783,1761254952131,-38497.47898676,0.0002,2,"2025-10-23T21:29:12.131",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206784,1761254962084,-500.0,0.00019998,2,"2025-10-23T21:29:22.084",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206785,1761254962107,-580.52604188,0.00019998,2,"2025-10-23T21:29:22.107",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206786,1761254962128,-1838.49215812,0.0002,2,"2025-10-23T21:29:22.128",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206787,1761254969094,-3651.76028,0.0002,2,"2025-10-23T21:29:29.094",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206799,1761255031722,-300.0,0.00019999,2,"2025-10-23T21:30:31.722",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206803,1761255031732,-314.0,0.00019999,2,"2025-10-23T21:30:31.732",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206807,1761255031741,-150.0,0.00019999,2,"2025-10-23T21:30:31.741",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206811,1761255031750,-563.68102849,0.0002,2,"2025-10-23T21:30:31.750",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206813,1761255031761,-1368.50696115,0.0002,2,"2025-10-23T21:30:31.761",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206814,1761255031823,-50972.65737241,0.0002,2,"2025-10-23T21:30:31.823",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206815,1761255031832,-1552.80685468,0.0002,2,"2025-10-23T21:30:31.832",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206816,1761255031842,-2358.62334273,0.0002,2,"2025-10-23T21:30:31.842",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206817,1761255031851,-158.84141481,0.0002,2,"2025-10-23T21:30:31.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206818,1761255031860,-840.22501998,0.0002,2,"2025-10-23T21:30:31.860",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206819,1761255031870,-192.13789695,0.0002,2,"2025-10-23T21:30:31.870",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206820,1761255031879,-3036.04295919,0.0002,2,"2025-10-23T21:30:31.879",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206821,1761255031889,-8988.31278117,0.0002001,2,"2025-10-23T21:30:31.889",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206822,1761255031898,-1492.79976652,0.0002085,2,"2025-10-23T21:30:31.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206823,1761255031908,-300.0,0.000209,2,"2025-10-23T21:30:31.908",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206824,1761255031917,-4153.59637677,0.00021,2,"2025-10-23T21:30:31.917",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206825,1761255031927,-16656.13021851,0.000215,2,"2025-10-23T21:30:31.927",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206826,1761255031936,-195.0,0.00021889,2,"2025-10-23T21:30:31.936",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206827,1761255031945,-195.0,0.00021999,2,"2025-10-23T21:30:31.945",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206828,1761255031954,-387.45424709,0.00021999,2,"2025-10-23T21:30:31.954",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206829,1761255031963,-160.97,0.00022,2,"2025-10-23T21:30:31.963",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206830,1761255031973,-997.00124235,0.00025,2,"2025-10-23T21:30:31.973",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206831,1761255031983,-13333.3555081,0.00026613,2,"2025-10-23T21:30:31.983",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206832,1761255031992,-161.68303364,0.00027,2,"2025-10-23T21:30:31.992",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206833,1761255032001,-7312.77863266,0.00028,2,"2025-10-23T21:30:32.001",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206834,1761255032010,-1004.13099059,0.00028181,2,"2025-10-23T21:30:32.010",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206835,1761255032021,-227.73427391,0.00029498,2,"2025-10-23T21:30:32.021",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206836,1761255032030,-2975.0737498,0.00030023,2,"2025-10-23T21:30:32.030",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206837,1761255032040,-663.8286822,0.00030784,2,"2025-10-23T21:30:32.040",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206838,1761255032049,-159.52,0.00031172,2,"2025-10-23T21:30:32.049",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206839,1761255032059,-578.20924308,0.00031294,2,"2025-10-23T21:30:32.059",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206840,1761255032068,-9100.99605226,0.00032109,2,"2025-10-23T21:30:32.068",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206841,1761255032078,-352.8,0.0003224,120,"2025-10-23T21:30:32.078",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206843,1761255032088,-150.0,0.00032824,2,"2025-10-23T21:30:32.088",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206844,1761255032097,-150.0,0.00032824,120,"2025-10-23T21:30:32.097",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206845,1761255032107,-1499.48,0.00032944,2,"2025-10-23T21:30:32.107",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206846,1761255032116,-151.0,0.0003368,2,"2025-10-23T21:30:32.116",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206847,1761255032126,-200.0,0.0003368,2,"2025-10-23T21:30:32.126",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206848,1761255032135,-151.0,0.0003368,2,"2025-10-23T21:30:32.135",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206850,1761255032144,-151.0,0.0003368,2,"2025-10-23T21:30:32.144",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206851,1761255032154,-151.0,0.0003368,2,"2025-10-23T21:30:32.154",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206852,1761255032163,-151.0,0.0003368,2,"2025-10-23T21:30:32.163",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206853,1761255032173,-151.0,0.0003368,2,"2025-10-23T21:30:32.173",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206854,1761255032183,-151.0,0.0003368,2,"2025-10-23T21:30:32.183",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206855,1761255032192,-151.0,0.0003368,2,"2025-10-23T21:30:32.192",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206856,1761255032202,-151.0,0.0003368,2,"2025-10-23T21:30:32.202",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206857,1761255032211,-151.0,0.0003368,2,"2025-10-23T21:30:32.211",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206858,1761255032220,-151.0,0.0003368,2,"2025-10-23T21:30:32.220",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206859,1761255032229,-151.0,0.0003368,2,"2025-10-23T21:30:32.229",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206860,1761255032239,-151.0,0.0003368,2,"2025-10-23T21:30:32.239",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206861,1761255032248,-250.0,0.0003368,2,"2025-10-23T21:30:32.248",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206862,1761255032258,-151.0,0.0003368,2,"2025-10-23T21:30:32.258",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206863,1761255032267,-574.12855637,0.0003368,2,"2025-10-23T21:30:32.267",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206864,1761255032277,-151.0,0.0003368,2,"2025-10-23T21:30:32.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206865,1761255032286,-151.0,0.0003368,2,"2025-10-23T21:30:32.286",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206866,1761255032295,-250.0,0.0003368,2,"2025-10-23T21:30:32.295",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206867,1761255032305,-151.0,0.0003368,2,"2025-10-23T21:30:32.305",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206868,1761255032314,-151.0,0.0003368,2,"2025-10-23T21:30:32.314",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206869,1761255032323,-151.0,0.0003368,2,"2025-10-23T21:30:32.323",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206870,1761255032333,-151.0,0.0003368,2,"2025-10-23T21:30:32.333",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206871,1761255032343,-250.0,0.0003368,2,"2025-10-23T21:30:32.343",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206872,1761255032352,-151.0,0.0003368,2,"2025-10-23T21:30:32.352",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206873,1761255032362,-151.0,0.0003368,2,"2025-10-23T21:30:32.362",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206874,1761255032372,-151.0,0.0003368,2,"2025-10-23T21:30:32.372",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206875,1761255032381,-250.0,0.0003368,2,"2025-10-23T21:30:32.381",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206876,1761255032390,-151.0,0.0003368,2,"2025-10-23T21:30:32.390",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206877,1761255032399,-151.0,0.0003368,2,"2025-10-23T21:30:32.399",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206878,1761255032409,-151.0,0.0003368,2,"2025-10-23T21:30:32.409",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206879,1761255032418,-151.0,0.0003368,2,"2025-10-23T21:30:32.418",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206880,1761255032427,-250.0,0.0003368,2,"2025-10-23T21:30:32.427",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206881,1761255032440,-200.0,0.0003368,2,"2025-10-23T21:30:32.440",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206882,1761255032450,-151.0,0.0003368,2,"2025-10-23T21:30:32.450",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206883,1761255032460,-151.0,0.0003368,2,"2025-10-23T21:30:32.460",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206884,1761255032469,-250.0,0.0003368,2,"2025-10-23T21:30:32.469",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206885,1761255032478,-721.12765535,0.0003368,2,"2025-10-23T21:30:32.478",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206886,1761255032487,-151.0,0.0003368,2,"2025-10-23T21:30:32.487",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206887,1761255032496,-151.0,0.0003368,2,"2025-10-23T21:30:32.496",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206888,1761255032506,-250.0,0.0003368,2,"2025-10-23T21:30:32.506",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206889,1761255032515,-151.0,0.0003368,2,"2025-10-23T21:30:32.515",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206890,1761255032524,-151.0,0.0003368,2,"2025-10-23T21:30:32.524",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206891,1761255032533,-250.0,0.0003368,2,"2025-10-23T21:30:32.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206892,1761255032542,-151.0,0.0003368,2,"2025-10-23T21:30:32.542",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206893,1761255032551,-151.0,0.0003368,2,"2025-10-23T21:30:32.551",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206894,1761255032561,-250.0,0.0003368,2,"2025-10-23T21:30:32.561",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206895,1761255032570,-151.0,0.0003368,2,"2025-10-23T21:30:32.570",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206896,1761255032579,-151.0,0.0003368,2,"2025-10-23T21:30:32.579",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206897,1761255032588,-250.0,0.0003368,2,"2025-10-23T21:30:32.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206898,1761255032598,-151.0,0.0003368,2,"2025-10-23T21:30:32.598",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206899,1761255032607,-151.0,0.0003368,2,"2025-10-23T21:30:32.607",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206900,1761255032616,-250.0,0.0003368,2,"2025-10-23T21:30:32.616",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206901,1761255032625,-151.0,0.0003368,2,"2025-10-23T21:30:32.625",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206902,1761255032634,-151.0,0.0003368,2,"2025-10-23T21:30:32.634",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206903,1761255032644,-151.0,0.0003368,2,"2025-10-23T21:30:32.644",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206904,1761255032653,-250.0,0.0003368,2,"2025-10-23T21:30:32.653",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206905,1761255032663,-151.0,0.0003368,2,"2025-10-23T21:30:32.663",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206906,1761255032672,-250.0,0.0003368,2,"2025-10-23T21:30:32.672",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206907,1761255032681,-151.0,0.0003368,2,"2025-10-23T21:30:32.681",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206908,1761255032691,-151.0,0.0003368,2,"2025-10-23T21:30:32.691",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206909,1761255032700,-151.0,0.0003368,2,"2025-10-23T21:30:32.700",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206910,1761255032709,-250.0,0.0003368,2,"2025-10-23T21:30:32.709",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206911,1761255032718,-151.0,0.0003368,2,"2025-10-23T21:30:32.718",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206912,1761255032727,-250.0,0.0003368,2,"2025-10-23T21:30:32.727",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206913,1761255032737,-151.0,0.0003368,2,"2025-10-23T21:30:32.737",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206914,1761255032746,-151.0,0.0003368,2,"2025-10-23T21:30:32.746",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206915,1761255032755,-151.0,0.0003368,2,"2025-10-23T21:30:32.755",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206916,1761255032765,-250.0,0.0003368,2,"2025-10-23T21:30:32.765",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206917,1761255032774,-151.0,0.0003368,2,"2025-10-23T21:30:32.774",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206918,1761255032783,-250.0,0.0003368,2,"2025-10-23T21:30:32.783",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206919,1761255032792,-151.0,0.0003368,2,"2025-10-23T21:30:32.792",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206920,1761255032802,-151.0,0.0003368,2,"2025-10-23T21:30:32.802",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206921,1761255032811,-151.0,0.0003368,2,"2025-10-23T21:30:32.811",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206922,1761255032975,-250.0,0.0003368,2,"2025-10-23T21:30:32.975",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206923,1761255032999,-151.0,0.0003368,2,"2025-10-23T21:30:32.999",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206924,1761255033010,-151.0,0.0003368,2,"2025-10-23T21:30:33.010",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206925,1761255033020,-151.0,0.0003368,2,"2025-10-23T21:30:33.020",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206926,1761255033029,-151.0,0.0003368,2,"2025-10-23T21:30:33.029",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206927,1761255033039,-250.0,0.0003368,2,"2025-10-23T21:30:33.039",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206928,1761255033048,-151.0,0.0003368,2,"2025-10-23T21:30:33.048",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206929,1761255033060,-151.0,0.0003368,2,"2025-10-23T21:30:33.060",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206930,1761255033069,-250.0,0.0003368,2,"2025-10-23T21:30:33.069",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206931,1761255033079,-151.0,0.0003368,2,"2025-10-23T21:30:33.079",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206932,1761255033088,-151.0,0.0003368,2,"2025-10-23T21:30:33.088",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206933,1761255033098,-151.0,0.0003368,2,"2025-10-23T21:30:33.098",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206934,1761255033108,-250.0,0.0003368,2,"2025-10-23T21:30:33.108",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206935,1761255033118,-151.0,0.0003368,2,"2025-10-23T21:30:33.118",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206936,1761255033127,-151.0,0.0003368,2,"2025-10-23T21:30:33.127",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206937,1761255033137,-250.0,0.0003368,2,"2025-10-23T21:30:33.137",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206938,1761255033146,-151.0,0.0003368,2,"2025-10-23T21:30:33.146",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206939,1761255033156,-151.0,0.0003368,2,"2025-10-23T21:30:33.156",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206940,1761255033166,-151.0,0.0003368,2,"2025-10-23T21:30:33.166",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206941,1761255033176,-270.93013338,0.0003368,2,"2025-10-23T21:30:33.176",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206942,1761255033185,-151.0,0.0003368,2,"2025-10-23T21:30:33.185",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206943,1761255033195,-600.0,0.0003368,2,"2025-10-23T21:30:33.195",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206944,1761255033204,-500.0,0.0003368,2,"2025-10-23T21:30:33.204",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206945,1761255033213,-500.0,0.0003368,2,"2025-10-23T21:30:33.213",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206946,1761255033223,-500.0,0.0003368,2,"2025-10-23T21:30:33.223",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206947,1761255033232,-500.0,0.0003368,2,"2025-10-23T21:30:33.232",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206948,1761255033242,-500.0,0.0003368,2,"2025-10-23T21:30:33.242",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206949,1761255033251,-500.0,0.0003368,2,"2025-10-23T21:30:33.251",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206950,1761255033261,-500.0,0.0003368,2,"2025-10-23T21:30:33.261",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206951,1761255033271,-500.0,0.0003368,2,"2025-10-23T21:30:33.271",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206952,1761255033281,-500.0,0.0003368,2,"2025-10-23T21:30:33.281",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206953,1761255033291,-500.0,0.0003368,2,"2025-10-23T21:30:33.291",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206954,1761255033301,-500.0,0.0003368,2,"2025-10-23T21:30:33.301",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206955,1761255033311,-500.0,0.0003368,2,"2025-10-23T21:30:33.311",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206956,1761255033321,-500.0,0.0003368,2,"2025-10-23T21:30:33.321",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206957,1761255033330,-500.0,0.0003368,2,"2025-10-23T21:30:33.330",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206958,1761255033340,-500.0,0.0003368,2,"2025-10-23T21:30:33.340",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206959,1761255033349,-151.0,0.0003368,2,"2025-10-23T21:30:33.349",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206960,1761255033360,-500.0,0.0003368,2,"2025-10-23T21:30:33.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206961,1761255033369,-500.0,0.0003368,2,"2025-10-23T21:30:33.369",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206962,1761255033379,-500.0,0.0003368,2,"2025-10-23T21:30:33.379",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206963,1761255033388,-151.0,0.0003368,2,"2025-10-23T21:30:33.388",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206964,1761255033397,-250.0,0.0003368,2,"2025-10-23T21:30:33.397",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206965,1761255033407,-500.0,0.0003368,2,"2025-10-23T21:30:33.407",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206966,1761255033417,-500.0,0.0003368,2,"2025-10-23T21:30:33.417",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206967,1761255033426,-500.0,0.0003368,2,"2025-10-23T21:30:33.426",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206968,1761255033446,-151.0,0.0003368,2,"2025-10-23T21:30:33.446",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206969,1761255033456,-250.0,0.0003368,2,"2025-10-23T21:30:33.456",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206970,1761255033466,-500.0,0.0003368,2,"2025-10-23T21:30:33.466",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206971,1761255033475,-500.0,0.0003368,2,"2025-10-23T21:30:33.475",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206972,1761255033485,-500.0,0.0003368,2,"2025-10-23T21:30:33.485",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206973,1761255033494,-500.0,0.0003368,2,"2025-10-23T21:30:33.494",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206974,1761255033504,-151.0,0.0003368,2,"2025-10-23T21:30:33.504",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206975,1761255033514,-250.0,0.0003368,2,"2025-10-23T21:30:33.514",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206976,1761255033523,-500.0,0.0003368,2,"2025-10-23T21:30:33.523",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206977,1761255033532,-500.0,0.0003368,2,"2025-10-23T21:30:33.532",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206978,1761255033542,-500.0,0.0003368,2,"2025-10-23T21:30:33.542",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206979,1761255033551,-151.0,0.0003368,2,"2025-10-23T21:30:33.551",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206980,1761255033560,-250.0,0.0003368,2,"2025-10-23T21:30:33.560",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206981,1761255033570,-500.0,0.0003368,2,"2025-10-23T21:30:33.570",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206982,1761255033579,-209.40437684,0.0003368,2,"2025-10-23T21:30:33.579",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206983,1761255033589,-500.0,0.0003368,2,"2025-10-23T21:30:33.589",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206984,1761255033598,-151.0,0.0003368,2,"2025-10-23T21:30:33.598",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206985,1761255033608,-500.0,0.0003368,2,"2025-10-23T21:30:33.608",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206986,1761255033617,-250.0,0.0003368,2,"2025-10-23T21:30:33.617",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206987,1761255033627,-500.0,0.0003368,2,"2025-10-23T21:30:33.627",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206988,1761255033636,-500.0,0.0003368,2,"2025-10-23T21:30:33.636",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206989,1761255033646,-500.0,0.0003368,2,"2025-10-23T21:30:33.646",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206990,1761255033655,-151.0,0.0003368,2,"2025-10-23T21:30:33.655",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206991,1761255033664,-500.0,0.0003368,2,"2025-10-23T21:30:33.664",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206992,1761255033674,-250.0,0.0003368,2,"2025-10-23T21:30:33.674",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206993,1761255033683,-500.0,0.0003368,2,"2025-10-23T21:30:33.683",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206994,1761255033692,-500.0,0.0003368,2,"2025-10-23T21:30:33.692",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206995,1761255033702,-151.0,0.0003368,2,"2025-10-23T21:30:33.702",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206996,1761255033711,-250.0,0.0003368,2,"2025-10-23T21:30:33.711",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206997,1761255033720,-500.0,0.0003368,2,"2025-10-23T21:30:33.720",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206998,1761255033730,-500.0,0.0003368,2,"2025-10-23T21:30:33.730",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392206999,1761255033739,-500.0,0.0003368,2,"2025-10-23T21:30:33.739",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207000,1761255033749,-151.0,0.0003368,2,"2025-10-23T21:30:33.749",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207001,1761255033758,-250.0,0.0003368,2,"2025-10-23T21:30:33.758",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207002,1761255033767,-500.0,0.0003368,2,"2025-10-23T21:30:33.767",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207003,1761255033777,-500.0,0.0003368,2,"2025-10-23T21:30:33.777",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207004,1761255033786,-500.0,0.0003368,2,"2025-10-23T21:30:33.786",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207005,1761255033795,-151.0,0.0003368,2,"2025-10-23T21:30:33.795",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207006,1761255033804,-250.0,0.0003368,2,"2025-10-23T21:30:33.804",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207007,1761255033813,-500.0,0.0003368,2,"2025-10-23T21:30:33.813",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207008,1761255033823,-500.0,0.0003368,2,"2025-10-23T21:30:33.823",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207009,1761255033832,-500.0,0.0003368,2,"2025-10-23T21:30:33.832",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207010,1761255033842,-250.0,0.0003368,2,"2025-10-23T21:30:33.842",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207011,1761255033851,-500.0,0.0003368,2,"2025-10-23T21:30:33.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207012,1761255033861,-151.0,0.0003368,2,"2025-10-23T21:30:33.861",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207013,1761255033871,-500.0,0.0003368,2,"2025-10-23T21:30:33.871",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207014,1761255033880,-250.0,0.0003368,2,"2025-10-23T21:30:33.880",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207015,1761255033890,-500.0,0.0003368,2,"2025-10-23T21:30:33.890",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207016,1761255033900,-500.0,0.0003368,2,"2025-10-23T21:30:33.900",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207017,1761255033909,-500.0,0.0003368,2,"2025-10-23T21:30:33.909",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207018,1761255033919,-500.0,0.0003368,2,"2025-10-23T21:30:33.919",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207019,1761255033929,-500.0,0.0003368,2,"2025-10-23T21:30:33.929",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207020,1761255033939,-500.0,0.0003368,2,"2025-10-23T21:30:33.939",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207021,1761255033948,-500.0,0.0003368,2,"2025-10-23T21:30:33.948",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207022,1761255033958,-200.0,0.0003368,2,"2025-10-23T21:30:33.958",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207023,1761255033967,-500.0,0.0003368,2,"2025-10-23T21:30:33.967",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207024,1761255033976,-500.0,0.0003368,2,"2025-10-23T21:30:33.976",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207025,1761255033986,-277.35679052,0.0003368,2,"2025-10-23T21:30:33.986",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207026,1761255033996,-500.0,0.0003368,2,"2025-10-23T21:30:33.996",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207027,1761255034006,-500.0,0.0003368,2,"2025-10-23T21:30:34.006",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207028,1761255034015,-500.0,0.0003368,2,"2025-10-23T21:30:34.015",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207029,1761255034026,-500.0,0.0003368,2,"2025-10-23T21:30:34.026",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207030,1761255034035,-151.0,0.0003368,2,"2025-10-23T21:30:34.035",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207031,1761255034045,-322.6107,0.0003368,2,"2025-10-23T21:30:34.045",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207032,1761255034054,-1938.0,0.000337,2,"2025-10-23T21:30:34.054",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207033,1761255034063,-502.2471513,0.000337,5,"2025-10-23T21:30:34.063",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207034,1761255034073,-500.0,0.000337,5,"2025-10-23T21:30:34.073",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207035,1761255034082,-500.75564392,0.000337,5,"2025-10-23T21:30:34.082",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207036,1761255034091,-500.0,0.000337,5,"2025-10-23T21:30:34.091",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207037,1761255034100,-500.0,0.000337,5,"2025-10-23T21:30:34.100",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207038,1761255034110,-500.0,0.000337,5,"2025-10-23T21:30:34.110",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207039,1761255034119,-500.0,0.000337,5,"2025-10-23T21:30:34.119",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207040,1761255034128,-500.0,0.000337,5,"2025-10-23T21:30:34.128",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207041,1761255034138,-500.0,0.000337,2,"2025-10-23T21:30:34.138",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207042,1761255034148,-500.0,0.000337,5,"2025-10-23T21:30:34.148",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207043,1761255034157,-500.0,0.000337,5,"2025-10-23T21:30:34.157",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207044,1761255034167,-500.0,0.000337,5,"2025-10-23T21:30:34.167",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207045,1761255034176,-479.26697898,0.000337,5,"2025-10-23T21:30:34.176",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207046,1761255034185,-500.0,0.000337,5,"2025-10-23T21:30:34.185",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207047,1761255034194,-418.78876365,0.000337,5,"2025-10-23T21:30:34.194",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207048,1761255034204,-9915.25,0.00033887,2,"2025-10-23T21:30:34.204",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207049,1761255034213,-300.0,0.00033998,120,"2025-10-23T21:30:34.213",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207050,1761255034223,-5000.0,0.00034002,2,"2025-10-23T21:30:34.223",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207051,1761255034232,-1129.3,0.0003409,2,"2025-10-23T21:30:34.232",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207052,1761255034241,-595.37131296,0.00034228,2,"2025-10-23T21:30:34.241",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207053,1761255034251,-200.0,0.00034228,2,"2025-10-23T21:30:34.251",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207054,1761255034261,-151.0,0.00034228,2,"2025-10-23T21:30:34.261",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207055,1761255034270,-600.0,0.00034228,2,"2025-10-23T21:30:34.270",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207056,1761255034279,-217.15233879,0.00034228,2,"2025-10-23T21:30:34.279",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207057,1761255034289,-200.0,0.00034228,2,"2025-10-23T21:30:34.289",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207058,1761255034298,-151.0,0.00034228,2,"2025-10-23T21:30:34.298",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207059,1761255034308,-807.41617309,0.00034248,5,"2025-10-23T21:30:34.308",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207060,1761255034318,-414.79416885,0.00034248,5,"2025-10-23T21:30:34.318",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207061,1761255034327,-24.62284478,0.00034248,5,"2025-10-23T21:30:34.327",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207062,1761255034981,-975.37715522,0.00034248,5,"2025-10-23T21:30:34.981",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207063,1761255034991,-570.98443138,0.00034248,5,"2025-10-23T21:30:34.991",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207064,1761255035001,-478.57378692,0.00034248,2,"2025-10-23T21:30:35.001",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207065,1761255035013,-21.42621308,0.00034248,2,"2025-10-23T21:30:35.013",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207066,1761255035023,-422.76465953,0.00034248,5,"2025-10-23T21:30:35.023",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207067,1761255035032,-500.0,0.00034248,5,"2025-10-23T21:30:35.032",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207068,1761255035042,-166.66,0.00034271,2,"2025-10-23T21:30:35.042",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207069,1761255035051,-505.16105696,0.00034344,2,"2025-10-23T21:30:35.051",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207070,1761255035061,-196.48046351,0.00034655,2,"2025-10-23T21:30:35.061",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207071,1761255035073,-1147.28283243,0.00034655,2,"2025-10-23T21:30:35.073",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207072,1761255035084,-852.71716757,0.00034655,2,"2025-10-23T21:30:35.084",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207073,1761255035146,-3133.03609757,0.00034655,2,"2025-10-23T21:30:35.146",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207074,1761255035157,-558.48343892,0.00034655,2,"2025-10-23T21:30:35.157",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207075,1761255035167,-168.0,0.00034657,7,"2025-10-23T21:30:35.167",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207076,1761255035176,-200.0,0.00034776,2,"2025-10-23T21:30:35.176",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207077,1761255035187,-600.0,0.00034776,2,"2025-10-23T21:30:35.187",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207078,1761255035196,-200.0,0.00034776,2,"2025-10-23T21:30:35.196",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207079,1761255035206,-1098.16153245,0.00034998,2,"2025-10-23T21:30:35.206",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207080,1761255035216,-151.3550329,0.00035,30,"2025-10-23T21:30:35.216",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207081,1761255035225,-500.79138186,0.00035034,2,"2025-10-23T21:30:35.225",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207082,1761255035234,-271.59315201,0.00035049,2,"2025-10-23T21:30:35.234",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207083,1761255035244,-334.5472959,0.00035049,2,"2025-10-23T21:30:35.244",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207084,1761255035253,-168.0,0.00035196,2,"2025-10-23T21:30:35.253",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207085,1761255035262,-200.0,0.00035324,2,"2025-10-23T21:30:35.262",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207086,1761255035272,-600.0,0.00035324,2,"2025-10-23T21:30:35.272",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207087,1761255035281,-200.0,0.00035324,2,"2025-10-23T21:30:35.281",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207088,1761255035291,-168.0,0.00035355,2,"2025-10-23T21:30:35.291",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207089,1761255035302,-166.66,0.00035402,2,"2025-10-23T21:30:35.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207090,1761255035311,-798.12279846,0.00035416,2,"2025-10-23T21:30:35.311",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207091,1761255035321,-168.0,0.00035491,2,"2025-10-23T21:30:35.321",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207092,1761255035331,-168.0,0.0003561,7,"2025-10-23T21:30:35.331",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207093,1761255035341,-168.0,0.00035632,7,"2025-10-23T21:30:35.341",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207094,1761255035350,-410.30315918,0.00035651,3,"2025-10-23T21:30:35.350",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207095,1761255036192,-255.69684082,0.00035651,3,"2025-10-23T21:30:36.192",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207096,1761255036203,-339.63457932,0.00035651,120,"2025-10-23T21:30:36.203",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207097,1761255036214,-141.71542068,0.00035651,120,"2025-10-23T21:30:36.214",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207098,1761255036223,-1750.06457932,0.00035725,2,"2025-10-23T21:30:36.223",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207102,1761255038454,-500.0,0.00019999,2,"2025-10-23T21:30:38.454",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207103,1761255038463,-293.94970221,0.00019999,2,"2025-10-23T21:30:38.463",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207104,1761255038475,-56.21935241,0.00019999,2,"2025-10-23T21:30:38.475",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207105,1761255038484,-237.85,0.00032153,30,"2025-10-23T21:30:38.484",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207106,1761255038493,-237.85,0.00033407,30,"2025-10-23T21:30:38.493",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207107,1761255038503,-150.0,0.00033444,3,"2025-10-23T21:30:38.503",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207108,1761255038512,-34.52447009,0.0003418,3,"2025-10-23T21:30:38.512",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207109,1761255038523,-115.47552991,0.0003418,3,"2025-10-23T21:30:38.523",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207110,1761255038532,-237.85,0.0003466,30,"2025-10-23T21:30:38.532",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207111,1761255038542,-1408.11050133,0.00035725,2,"2025-10-23T21:30:38.542",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207112,1761255038551,-1658.33,0.00035856,2,"2025-10-23T21:30:38.551",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207113,1761255038560,-200.0,0.00035872,2,"2025-10-23T21:30:38.560",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207114,1761255038569,-600.0,0.00035872,2,"2025-10-23T21:30:38.569",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207115,1761255038578,-200.0,0.00035872,2,"2025-10-23T21:30:38.578",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207116,1761255038588,-168.0,0.00035873,7,"2025-10-23T21:30:38.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207117,1761255038597,-237.85,0.00035914,60,"2025-10-23T21:30:38.597",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207118,1761255038606,-168.0,0.00035945,2,"2025-10-23T21:30:38.606",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207119,1761255038615,-168.0,0.00036072,2,"2025-10-23T21:30:38.615",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207120,1761255038624,-168.0,0.00036105,2,"2025-10-23T21:30:38.624",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207121,1761255038633,-617.777,0.00036105,44,"2025-10-23T21:30:38.633",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207122,1761255038642,-168.0,0.0003613,7,"2025-10-23T21:30:38.642",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207123,1761255038650,-168.0,0.00036261,2,"2025-10-23T21:30:38.650",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207124,1761255038659,-346.92554585,0.00036418,2,"2025-10-23T21:30:38.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207125,1761255038668,-207.4,0.00036419,2,"2025-10-23T21:30:38.668",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207126,1761255038678,-747.8093786,0.00036419,2,"2025-10-23T21:30:38.678",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207127,1761255038687,-200.0,0.0003642,2,"2025-10-23T21:30:38.687",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207128,1761255038697,-600.0,0.0003642,2,"2025-10-23T21:30:38.697",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207129,1761255038706,-200.0,0.0003642,2,"2025-10-23T21:30:38.706",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207130,1761255038715,-168.0,0.00036493,2,"2025-10-23T21:30:38.715",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207131,1761255038724,-168.0,0.00036505,2,"2025-10-23T21:30:38.724",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207132,1761255038733,-200.98386378,0.00036531,15,"2025-10-23T21:30:38.733",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207133,1761255038742,-662.48804781,0.00036531,2,"2025-10-23T21:30:38.742",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207134,1761255038751,-3339.08163432,0.00036531,2,"2025-10-23T21:30:38.751",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207135,1761255038769,-544.38170658,0.00036531,2,"2025-10-23T21:30:38.769",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207136,1761255038785,-370.53,0.00036531,2,"2025-10-23T21:30:38.785",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207143,1761255039714,-7224.37092572,0.00036531,2,"2025-10-23T21:30:39.714",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207145,1761255039725,-2413.40443685,0.00036531,2,"2025-10-23T21:30:39.725",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207150,1761255039827,-68476.22939381,0.00036531,2,"2025-10-23T21:30:39.827",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207151,1761255039837,-766.04937455,0.00036531,8,"2025-10-23T21:30:39.837",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207153,1761255039851,-1000.0,0.00036532,2,"2025-10-23T21:30:39.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207154,1761255039861,-2500.0,0.00036532,2,"2025-10-23T21:30:39.861",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207155,1761255039870,-623.95164047,0.00036532,2,"2025-10-23T21:30:39.870",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207156,1761255039879,-199.18575031,0.00036532,9,"2025-10-23T21:30:39.879",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207157,1761255039889,-692.99358618,0.00036532,2,"2025-10-23T21:30:39.889",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207159,1761255039898,-166.66,0.00036534,2,"2025-10-23T21:30:39.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207160,1761255039908,-300.0,0.000366,13,"2025-10-23T21:30:39.908",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207161,1761255039917,-151.0,0.00036628,14,"2025-10-23T21:30:39.917",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207162,1761255039927,-44216.10005317,0.00036631,2,"2025-10-23T21:30:39.927",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207168,1761255040302,-1.6e-07,0.00036631,2,"2025-10-23T21:30:40.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207170,1761255040346,-47992.52986052,0.00036631,2,"2025-10-23T21:30:40.346",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207172,1761255040374,-56777.59646416,0.00036631,2,"2025-10-23T21:30:40.374",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207173,1761255040383,-86449.21614302,0.00036631,2,"2025-10-23T21:30:40.383",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207174,1761255040393,-759613.95790126,0.00036631,2,"2025-10-23T21:30:40.393",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207175,1761255040404,-400.0,0.00036631,2,"2025-10-23T21:30:40.404",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207177,1761255040440,-8556.83530138,0.00036631,2,"2025-10-23T21:30:40.440",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207178,1761255040451,-8947.21879473,0.00036631,2,"2025-10-23T21:30:40.451",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207180,1761255040463,-8943.78386462,0.00036631,2,"2025-10-23T21:30:40.463",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207181,1761255040474,-9077.54866152,0.00036631,2,"2025-10-23T21:30:40.474",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207182,1761255040485,-8943.84023489,0.00036631,2,"2025-10-23T21:30:40.485",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207241,1761255042799,-3353.52580286,0.00036631,2,"2025-10-23T21:30:42.799",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207242,1761255042811,-5566.35861317,0.00036631,2,"2025-10-23T21:30:42.811",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207248,1761255043034,-1616.13556112,0.00036631,2,"2025-10-23T21:30:43.034",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207250,1761255043046,-43262.7929539,0.00036631,2,"2025-10-23T21:30:43.046",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207253,1761255043137,-1772.5,0.00036631,2,"2025-10-23T21:30:43.137",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207267,1761255045940,-151.0,0.0003391,2,"2025-10-23T21:30:45.940",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207268,1761255045950,-444829.4962795,0.00036631,2,"2025-10-23T21:30:45.950",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207269,1761255046022,-179898.35161883,0.00036631,2,"2025-10-23T21:30:46.022",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207270,1761255055229,250.0,0.00017,2,"2025-10-23T21:30:55.229",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207271,1761255060616,200.0,0.00036631,120,"2025-10-23T21:31:00.616",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207336,1761255160341,-153.74347769,0.00019999,2,"2025-10-23T21:32:40.341",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207337,1761255160366,-12.7299696,0.00019999,2,"2025-10-23T21:32:40.366",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207534,1761255362255,200.0,0.00036619,120,"2025-10-23T21:36:02.255",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207558,1761255461674,-245.2372681,0.00024932,2,"2025-10-23T21:37:41.674",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207568,1761255550464,-254.7627319,0.00024932,2,"2025-10-23T21:39:10.464",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207569,1761255550498,-19.16479733,0.00027425,120,"2025-10-23T21:39:10.498",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207664,1761255661022,200.0,0.00036602,120,"2025-10-23T21:41:01.022",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207732,1761255786601,422.41,0.00013699,2,"2025-10-23T21:43:06.601",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207744,1761255896628,-422.41,0.00020187,2,"2025-10-23T21:44:56.628",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207745,1761255896655,-330.50144307,0.00022206,2,"2025-10-23T21:44:56.655",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207746,1761255896681,-500.0,0.00024932,2,"2025-10-23T21:44:56.681",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207747,1761255896708,-422.41,0.00026676,2,"2025-10-23T21:44:56.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207748,1761255896734,-407.33658285,0.00027425,120,"2025-10-23T21:44:56.734",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207749,1761255896760,-1938.0,0.000296,2,"2025-10-23T21:44:56.760",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207750,1761255896786,-195.0,0.00030167,120,"2025-10-23T21:44:56.786",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207751,1761255896814,-250.0,0.00030167,2,"2025-10-23T21:44:56.814",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207752,1761255896839,-300.0,0.00030167,120,"2025-10-23T21:44:56.839",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207753,1761255896869,-1600.0,0.00030999,2,"2025-10-23T21:44:56.869",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207754,1761255896895,-1600.0,0.00030999,2,"2025-10-23T21:44:56.895",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207755,1761255896922,-157.0,0.00031,120,"2025-10-23T21:44:56.922",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207756,1761255896948,-172.0,0.00031,120,"2025-10-23T21:44:56.948",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207757,1761255896979,-6210.892376,0.00032148,2,"2025-10-23T21:44:56.979",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207758,1761255897006,-494.44959808,0.0003231,2,"2025-10-23T21:44:57.006",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207827,1761255934082,-83.759645,0.0003231,2,"2025-10-23T21:45:34.082",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207828,1761255934104,-300.0,0.00032372,120,"2025-10-23T21:45:34.104",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207829,1761255934388,-145.83504601,0.0003241,120,"2025-10-23T21:45:34.388",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207830,1761255961023,200.0,0.00036602,120,"2025-10-23T21:46:01.023",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207832,1761256020145,526.45,0.00016999,2,"2025-10-23T21:47:00.145",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207833,1761256020351,526.45,0.00017893,2,"2025-10-23T21:47:00.351",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207834,1761256020544,526.45,0.00018788,2,"2025-10-23T21:47:00.544",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207835,1761256020779,526.45,0.00019683,2,"2025-10-23T21:47:00.779",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207836,1761256022226,526.45,0.00020577,2,"2025-10-23T21:47:02.226",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207837,1761256022332,526.45,0.00021472,2,"2025-10-23T21:47:02.332",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207838,1761256022459,526.45,0.00022367,2,"2025-10-23T21:47:02.459",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207839,1761256022514,526.45,0.00023261,2,"2025-10-23T21:47:02.514",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207840,1761256022650,526.45,0.00024156,2,"2025-10-23T21:47:02.650",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207841,1761256027115,-321.30141559,0.00025051,2,"2025-10-23T21:47:07.115",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207842,1761256028123,-205.14858441,0.00025051,2,"2025-10-23T21:47:08.123",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207843,1761256028145,-185.5808303,0.00025945,2,"2025-10-23T21:47:08.145",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207844,1761256030364,-340.8691697,0.00025945,2,"2025-10-23T21:47:10.364",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207845,1761256030386,-526.45,0.0002684,2,"2025-10-23T21:47:10.386",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207846,1761256030407,-1458.15802708,0.00027,2,"2025-10-23T21:47:10.407",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207847,1761256154087,-97.20197292,0.00027,2,"2025-10-23T21:49:14.087",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207848,1761256154108,-526.45,0.00027735,2,"2025-10-23T21:49:14.108",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207849,1761256154129,-93.94896988,0.00028629,2,"2025-10-23T21:49:14.129",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207850,1761256165085,-423.7864198,0.00028629,2,"2025-10-23T21:49:25.085",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207851,1761256172104,-8.71461032,0.00028629,2,"2025-10-23T21:49:32.104",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207852,1761256172128,-526.45,0.00029524,2,"2025-10-23T21:49:32.128",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207853,1761256172151,-526.45,0.00030418,2,"2025-10-23T21:49:32.151",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207854,1761256172172,-526.45,0.00031313,2,"2025-10-23T21:49:32.172",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207855,1761256172193,-526.45,0.00032208,2,"2025-10-23T21:49:32.193",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207856,1761256172212,-166.66666668,0.00032272,2,"2025-10-23T21:49:32.212",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207857,1761256172235,-166.66666666,0.00032304,2,"2025-10-23T21:49:32.235",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207858,1761256172494,-578.20924308,0.0003231,2,"2025-10-23T21:49:32.494",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207859,1761256172514,-166.66666666,0.00032335,2,"2025-10-23T21:49:32.514",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207860,1761256172534,-154.16495399,0.0003241,120,"2025-10-23T21:49:32.534",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207861,1761256172555,-300.0,0.0003241,120,"2025-10-23T21:49:32.555",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207862,1761256172575,-331.65077443,0.0003241,120,"2025-10-23T21:49:32.575",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207863,1761256172595,-373.80082037,0.00032433,2,"2025-10-23T21:49:32.595",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207864,1761256172615,-161.92522945,0.00032433,2,"2025-10-23T21:49:32.615",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207865,1761256172638,-500.0,0.00032433,2,"2025-10-23T21:49:32.638",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207866,1761256172661,-500.0,0.00032433,2,"2025-10-23T21:49:32.661",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207867,1761256172682,-500.0,0.00032433,2,"2025-10-23T21:49:32.682",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207868,1761256172704,-500.0,0.00032433,2,"2025-10-23T21:49:32.704",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207869,1761256172728,-500.0,0.00032433,2,"2025-10-23T21:49:32.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207870,1761256172753,-500.0,0.00032433,2,"2025-10-23T21:49:32.753",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207871,1761256172776,-500.0,0.00032433,2,"2025-10-23T21:49:32.776",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207872,1761256172799,-500.0,0.00032433,2,"2025-10-23T21:49:32.799",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207873,1761256172823,-500.0,0.00032433,2,"2025-10-23T21:49:32.823",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207874,1761256172845,-500.0,0.00032433,2,"2025-10-23T21:49:32.845",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207875,1761256172868,-500.0,0.00032433,2,"2025-10-23T21:49:32.868",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207876,1761256172893,-500.0,0.00032433,2,"2025-10-23T21:49:32.893",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207877,1761256172919,-500.0,0.00032433,2,"2025-10-23T21:49:32.919",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207878,1761256172943,-500.0,0.00032433,2,"2025-10-23T21:49:32.943",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207879,1761256172966,-500.0,0.00032433,2,"2025-10-23T21:49:32.966",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207880,1761256172994,-355.94884799,0.00032433,2,"2025-10-23T21:49:32.994",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207881,1761256173017,-1600.0,0.00032433,3,"2025-10-23T21:49:33.017",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207882,1761256173037,-300.0,0.00032433,2,"2025-10-23T21:49:33.037",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207883,1761256173058,-186.0,0.00032433,3,"2025-10-23T21:49:33.058",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207884,1761256173083,-400.0,0.00032434,3,"2025-10-23T21:49:33.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207885,1761256173104,-622.0,0.00032434,3,"2025-10-23T21:49:33.104",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207886,1761256173128,-166.66,0.00032436,30,"2025-10-23T21:49:33.128",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207887,1761256173151,-151.0,0.0003282,2,"2025-10-23T21:49:33.151",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207888,1761256173172,-277.35679052,0.0003282,2,"2025-10-23T21:49:33.172",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207889,1761256173194,-150.0,0.00032918,4,"2025-10-23T21:49:33.194",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207890,1761256173215,-150.0,0.00032918,4,"2025-10-23T21:49:33.215",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207891,1761256173236,-150.0,0.00032918,4,"2025-10-23T21:49:33.236",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207892,1761256173257,-150.0,0.00032918,4,"2025-10-23T21:49:33.257",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207893,1761256173279,-549.75040208,0.0003305,5,"2025-10-23T21:49:33.279",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207894,1761256173301,-500.0,0.0003305,5,"2025-10-23T21:49:33.301",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207895,1761256173324,-526.45,0.00033102,2,"2025-10-23T21:49:33.324",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207896,1761256173346,-166.66,0.00033119,30,"2025-10-23T21:49:33.346",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207897,1761256173367,-422.41,0.00033165,2,"2025-10-23T21:49:33.367",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207898,1761256173387,-500.0,0.00033233,5,"2025-10-23T21:49:33.387",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207899,1761256173407,-151.0,0.00033368,2,"2025-10-23T21:49:33.407",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207900,1761256173429,-500.0,0.00033579,2,"2025-10-23T21:49:33.429",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207901,1761256173450,-346.42,0.00033679,7,"2025-10-23T21:49:33.450",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207902,1761256173470,-500.0,0.00033679,2,"2025-10-23T21:49:33.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207903,1761256173490,-500.0,0.00033679,120,"2025-10-23T21:49:33.490",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207904,1761256173510,-500.0,0.00033679,30,"2025-10-23T21:49:33.510",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207905,1761256173531,-500.0,0.00033679,120,"2025-10-23T21:49:33.531",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207906,1761256173553,-500.0,0.00033679,120,"2025-10-23T21:49:33.553",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207907,1761256173573,-500.0,0.00033733,2,"2025-10-23T21:49:33.573",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207908,1761256173594,-502.84819085,0.00033781,5,"2025-10-23T21:49:33.594",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207909,1761256173616,-166.66,0.00033802,30,"2025-10-23T21:49:33.616",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207910,1761256173636,-151.0,0.00033916,2,"2025-10-23T21:49:33.636",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207911,1761256173664,-225.05383692,0.00033997,2,"2025-10-23T21:49:33.664",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207918,1761256231955,-750.0,0.00032851,2,"2025-10-23T21:50:31.955",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207919,1761256231967,-1013.39514513,0.00032851,2,"2025-10-23T21:50:31.967",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207920,1761256232009,-553.0525,0.00032851,2,"2025-10-23T21:50:32.009",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207921,1761256232067,-1250.0,0.00032851,2,"2025-10-23T21:50:32.067",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207962,1761256232596,-327.7799999,0.00032851,2,"2025-10-23T21:50:32.596",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207964,1761256232608,-21982.45909221,0.00032851,2,"2025-10-23T21:50:32.608",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392207966,1761256232619,-2669.52000002,0.00032851,2,"2025-10-23T21:50:32.619",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208188,1761256237963,-180.41860375,0.0003285,2,"2025-10-23T21:50:37.963",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208189,1761256237973,-245.21635959,0.0003285,2,"2025-10-23T21:50:37.973",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208190,1761256238167,-254.78364041,0.0003285,2,"2025-10-23T21:50:38.167",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208191,1761256238177,-242.99148958,0.0003285,2,"2025-10-23T21:50:38.177",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208192,1761256238187,-364.71486091,0.0003285,2,"2025-10-23T21:50:38.187",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208193,1761256238197,-7646.3000091,0.00032851,2,"2025-10-23T21:50:38.197",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208195,1761256240308,-1361.6338496,0.00032851,2,"2025-10-23T21:50:40.308",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208196,1761256240327,-262.36281762,0.00032851,2,"2025-10-23T21:50:40.327",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208198,1761256240360,-11062.0,0.00032851,2,"2025-10-23T21:50:40.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208199,1761256240433,-34963.31573272,0.00032851,2,"2025-10-23T21:50:40.433",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208200,1761256240445,-151.0,0.00033066,2,"2025-10-23T21:50:40.445",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208201,1761256240456,-151.0,0.00033153,2,"2025-10-23T21:50:40.456",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208202,1761256240467,-151.0,0.00033158,2,"2025-10-23T21:50:40.467",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208203,1761256240478,-300.0,0.00033577,120,"2025-10-23T21:50:40.478",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208204,1761256240489,-300.0,0.00033829,120,"2025-10-23T21:50:40.489",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208205,1761256240501,-400.0,0.00033996,2,"2025-10-23T21:50:40.501",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208206,1761256240511,-200.0,0.00033996,3,"2025-10-23T21:50:40.511",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208207,1761256240522,-301.39616308,0.00033997,2,"2025-10-23T21:50:40.522",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208208,1761256240533,-200.0,0.00033997,2,"2025-10-23T21:50:40.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208209,1761256240544,-165.72,0.00033997,2,"2025-10-23T21:50:40.544",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208210,1761256240555,-12364.16,0.00033997,2,"2025-10-23T21:50:40.555",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208211,1761256240566,-1038.0,0.00033997,2,"2025-10-23T21:50:40.566",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208212,1761256240577,-1424.52,0.00034143,2,"2025-10-23T21:50:40.577",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208213,1761256240588,-287.61899177,0.00034189,2,"2025-10-23T21:50:40.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208214,1761256240600,-151.0,0.00034464,2,"2025-10-23T21:50:40.600",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208215,1761256240612,-166.66,0.00034485,30,"2025-10-23T21:50:40.612",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208216,1761256240625,-1503.0,0.00034546,2,"2025-10-23T21:50:40.625",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208217,1761256240637,-500.0,0.00034573,5,"2025-10-23T21:50:40.637",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208218,1761256240648,-151.0,0.00034591,2,"2025-10-23T21:50:40.648",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208219,1761256240659,-151.0,0.00034591,2,"2025-10-23T21:50:40.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208220,1761256240672,-151.0,0.00034591,2,"2025-10-23T21:50:40.672",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208221,1761256240684,-151.0,0.00034591,2,"2025-10-23T21:50:40.684",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208222,1761256240694,-151.0,0.00034591,2,"2025-10-23T21:50:40.694",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208223,1761256240706,-151.0,0.00034591,2,"2025-10-23T21:50:40.706",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208224,1761256240718,-151.0,0.00034591,2,"2025-10-23T21:50:40.718",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208225,1761256240729,-151.0,0.00034591,2,"2025-10-23T21:50:40.729",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208226,1761256240740,-151.0,0.00034591,2,"2025-10-23T21:50:40.740",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208227,1761256240751,-151.0,0.00034591,2,"2025-10-23T21:50:40.751",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208228,1761256240762,-151.0,0.00034591,2,"2025-10-23T21:50:40.762",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208229,1761256240772,-151.0,0.00034591,2,"2025-10-23T21:50:40.772",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208230,1761256240783,-151.0,0.00034591,2,"2025-10-23T21:50:40.783",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208231,1761256240795,-151.0,0.00034591,2,"2025-10-23T21:50:40.795",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208232,1761256240805,-151.0,0.00034591,2,"2025-10-23T21:50:40.805",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208233,1761256240817,-151.0,0.00034591,2,"2025-10-23T21:50:40.817",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208234,1761256240827,-151.0,0.00034591,2,"2025-10-23T21:50:40.827",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208235,1761256240838,-151.0,0.00034591,2,"2025-10-23T21:50:40.838",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208236,1761256240851,-574.12855637,0.00034591,2,"2025-10-23T21:50:40.851",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208237,1761256240863,-151.0,0.00034591,2,"2025-10-23T21:50:40.863",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208238,1761256240874,-500.0,0.00034591,2,"2025-10-23T21:50:40.874",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208239,1761256240884,-151.0,0.00034591,2,"2025-10-23T21:50:40.884",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208240,1761256240897,-250.0,0.00034591,2,"2025-10-23T21:50:40.897",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208241,1761256240908,-500.0,0.00034591,2,"2025-10-23T21:50:40.908",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208242,1761256240918,-160.0,0.00034591,2,"2025-10-23T21:50:40.918",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208243,1761256240930,-151.0,0.00034591,2,"2025-10-23T21:50:40.930",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208244,1761256240941,-151.0,0.00034591,2,"2025-10-23T21:50:40.941",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208245,1761256240952,-500.0,0.00034591,2,"2025-10-23T21:50:40.952",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208246,1761256240964,-250.0,0.00034591,2,"2025-10-23T21:50:40.964",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208247,1761256240975,-500.0,0.00034591,2,"2025-10-23T21:50:40.975",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208248,1761256240986,-151.0,0.00034591,2,"2025-10-23T21:50:40.986",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208249,1761256240996,-151.0,0.00034591,2,"2025-10-23T21:50:40.996",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208250,1761256241007,-250.0,0.00034591,2,"2025-10-23T21:50:41.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208251,1761256241019,-500.0,0.00034591,2,"2025-10-23T21:50:41.019",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208252,1761256241030,-500.0,0.00034591,2,"2025-10-23T21:50:41.030",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208253,1761256241041,-151.0,0.00034591,2,"2025-10-23T21:50:41.041",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208254,1761256241052,-151.0,0.00034591,2,"2025-10-23T21:50:41.052",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208255,1761256241063,-250.0,0.00034591,2,"2025-10-23T21:50:41.063",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208256,1761256241074,-500.0,0.00034591,2,"2025-10-23T21:50:41.074",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208257,1761256241085,-152.1523856,0.00034591,2,"2025-10-23T21:50:41.085",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208258,1761256241098,-500.0,0.00034591,2,"2025-10-23T21:50:41.098",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208259,1761256241111,-151.0,0.00034591,2,"2025-10-23T21:50:41.111",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208260,1761256241122,-151.0,0.00034591,2,"2025-10-23T21:50:41.122",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208261,1761256241134,-250.0,0.00034591,2,"2025-10-23T21:50:41.134",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208262,1761256241146,-500.0,0.00034591,2,"2025-10-23T21:50:41.146",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208263,1761256241158,-500.0,0.00034591,2,"2025-10-23T21:50:41.158",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208264,1761256241171,-151.0,0.00034591,2,"2025-10-23T21:50:41.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208265,1761256241185,-151.0,0.00034591,2,"2025-10-23T21:50:41.185",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208266,1761256241196,-250.0,0.00034591,2,"2025-10-23T21:50:41.196",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208267,1761256241207,-500.0,0.00034591,2,"2025-10-23T21:50:41.207",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208268,1761256241219,-151.0,0.00034591,2,"2025-10-23T21:50:41.219",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208269,1761256241230,-500.0,0.00034591,2,"2025-10-23T21:50:41.230",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208270,1761256241242,-151.0,0.00034591,2,"2025-10-23T21:50:41.242",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208271,1761256241253,-250.0,0.00034591,2,"2025-10-23T21:50:41.253",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208272,1761256241265,-500.0,0.00034591,2,"2025-10-23T21:50:41.265",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208273,1761256241276,-151.0,0.00034591,2,"2025-10-23T21:50:41.276",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208274,1761256241287,-500.0,0.00034591,2,"2025-10-23T21:50:41.287",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208275,1761256241299,-151.0,0.00034591,2,"2025-10-23T21:50:41.299",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208276,1761256241310,-250.0,0.00034591,2,"2025-10-23T21:50:41.310",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208277,1761256241322,-500.0,0.00034591,2,"2025-10-23T21:50:41.322",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208278,1761256241333,-500.0,0.00034591,2,"2025-10-23T21:50:41.333",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208279,1761256241345,-151.0,0.00034591,2,"2025-10-23T21:50:41.345",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208280,1761256241357,-151.0,0.00034591,2,"2025-10-23T21:50:41.357",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208281,1761256241368,-250.0,0.00034591,2,"2025-10-23T21:50:41.368",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208282,1761256241379,-500.0,0.00034591,2,"2025-10-23T21:50:41.379",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208283,1761256241390,-500.0,0.00034591,2,"2025-10-23T21:50:41.390",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208284,1761256241401,-151.0,0.00034591,2,"2025-10-23T21:50:41.401",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208285,1761256241412,-151.0,0.00034591,2,"2025-10-23T21:50:41.412",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208286,1761256241423,-291.79566579,0.00034591,2,"2025-10-23T21:50:41.423",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208287,1761256241435,-250.0,0.00034591,2,"2025-10-23T21:50:41.435",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208288,1761256241446,-500.0,0.00034591,2,"2025-10-23T21:50:41.446",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208289,1761256241458,-500.0,0.00034591,2,"2025-10-23T21:50:41.458",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208290,1761256241469,-151.0,0.00034591,2,"2025-10-23T21:50:41.469",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208291,1761256241481,-151.0,0.00034591,2,"2025-10-23T21:50:41.481",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208292,1761256241491,-250.0,0.00034591,2,"2025-10-23T21:50:41.491",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208293,1761256241500,-500.0,0.00034591,2,"2025-10-23T21:50:41.500",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208294,1761256241509,-500.0,0.00034591,2,"2025-10-23T21:50:41.509",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208295,1761256241519,-151.0,0.00034591,2,"2025-10-23T21:50:41.519",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208296,1761256241528,-151.0,0.00034591,2,"2025-10-23T21:50:41.528",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208297,1761256241537,-151.0,0.00034591,2,"2025-10-23T21:50:41.537",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208298,1761256241546,-151.0,0.00034591,2,"2025-10-23T21:50:41.546",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208299,1761256241555,-151.0,0.00034591,2,"2025-10-23T21:50:41.555",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208300,1761256241564,-151.0,0.00034591,2,"2025-10-23T21:50:41.564",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208301,1761256241574,-151.0,0.00034591,2,"2025-10-23T21:50:41.574",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208302,1761256241583,-200.0,0.00034591,2,"2025-10-23T21:50:41.583",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208303,1761256241593,-151.0,0.00034591,2,"2025-10-23T21:50:41.593",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208304,1761256241602,-500.0,0.00034591,2,"2025-10-23T21:50:41.602",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208305,1761256241611,-250.0,0.00034591,2,"2025-10-23T21:50:41.611",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208306,1761256241620,-200.0,0.00034591,2,"2025-10-23T21:50:41.620",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208307,1761256241629,-151.0,0.00034591,2,"2025-10-23T21:50:41.629",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208308,1761256242320,-500.0,0.00034591,2,"2025-10-23T21:50:42.320",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208309,1761256242349,-250.0,0.00034591,2,"2025-10-23T21:50:42.349",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208310,1761256242384,-151.0,0.00034591,2,"2025-10-23T21:50:42.384",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208311,1761256242404,-500.0,0.00034591,2,"2025-10-23T21:50:42.404",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208312,1761256242423,-250.0,0.00034591,2,"2025-10-23T21:50:42.423",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208313,1761256242433,-500.0,0.00034591,2,"2025-10-23T21:50:42.433",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208314,1761256242442,-250.0,0.00034591,2,"2025-10-23T21:50:42.442",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208315,1761256242451,-500.0,0.00034591,2,"2025-10-23T21:50:42.451",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208316,1761256242460,-250.0,0.00034591,2,"2025-10-23T21:50:42.460",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208317,1761256242469,-500.0,0.00034591,2,"2025-10-23T21:50:42.469",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208318,1761256242479,-250.0,0.00034591,2,"2025-10-23T21:50:42.479",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208319,1761256242488,-500.0,0.00034591,2,"2025-10-23T21:50:42.488",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208320,1761256242497,-250.0,0.00034591,2,"2025-10-23T21:50:42.497",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208321,1761256242507,-500.0,0.00034591,2,"2025-10-23T21:50:42.507",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208322,1761256242515,-250.0,0.00034591,2,"2025-10-23T21:50:42.515",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208323,1761256242524,-500.0,0.00034591,2,"2025-10-23T21:50:42.524",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208324,1761256242533,-500.0,0.00034591,2,"2025-10-23T21:50:42.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208325,1761256242542,-250.0,0.00034591,2,"2025-10-23T21:50:42.542",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208326,1761256242552,-500.0,0.00034591,2,"2025-10-23T21:50:42.552",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208327,1761256242561,-500.0,0.00034591,2,"2025-10-23T21:50:42.561",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208328,1761256242570,-250.0,0.00034591,2,"2025-10-23T21:50:42.570",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208329,1761256242579,-500.0,0.00034591,2,"2025-10-23T21:50:42.579",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208330,1761256242588,-500.0,0.00034591,2,"2025-10-23T21:50:42.588",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208331,1761256242597,-250.0,0.00034591,2,"2025-10-23T21:50:42.597",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208332,1761256242606,-500.0,0.00034591,2,"2025-10-23T21:50:42.606",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208333,1761256242615,-500.0,0.00034591,2,"2025-10-23T21:50:42.615",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208334,1761256242624,-500.0,0.00034591,2,"2025-10-23T21:50:42.624",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208335,1761256242634,-500.0,0.00034591,2,"2025-10-23T21:50:42.634",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208336,1761256242643,-500.0,0.00034591,2,"2025-10-23T21:50:42.643",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208337,1761256242652,-500.0,0.00034591,2,"2025-10-23T21:50:42.652",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208338,1761256242661,-250.0,0.00034591,2,"2025-10-23T21:50:42.661",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208339,1761256242671,-600.0,0.00034591,2,"2025-10-23T21:50:42.671",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208340,1761256242680,-500.0,0.00034591,2,"2025-10-23T21:50:42.680",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208341,1761256242689,-500.0,0.00034591,2,"2025-10-23T21:50:42.689",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208342,1761256242699,-250.0,0.00034591,2,"2025-10-23T21:50:42.699",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208343,1761256242708,-500.0,0.00034591,2,"2025-10-23T21:50:42.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208345,1761256242717,-500.0,0.00034591,2,"2025-10-23T21:50:42.717",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208346,1761256242726,-250.0,0.00034591,2,"2025-10-23T21:50:42.726",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208347,1761256242735,-500.0,0.00034591,2,"2025-10-23T21:50:42.735",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208348,1761256242744,-500.0,0.00034591,2,"2025-10-23T21:50:42.744",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208349,1761256242753,-250.0,0.00034591,2,"2025-10-23T21:50:42.753",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208350,1761256242762,-500.0,0.00034591,2,"2025-10-23T21:50:42.762",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208351,1761256242772,-500.0,0.00034591,2,"2025-10-23T21:50:42.772",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208352,1761256242781,-250.0,0.00034591,2,"2025-10-23T21:50:42.781",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208353,1761256242790,-500.0,0.00034591,2,"2025-10-23T21:50:42.790",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208354,1761256242800,-250.0,0.00034591,2,"2025-10-23T21:50:42.800",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208355,1761256242809,-500.0,0.00034591,2,"2025-10-23T21:50:42.809",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208356,1761256242818,-151.0,0.00034591,2,"2025-10-23T21:50:42.818",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208357,1761256242827,-500.0,0.00034591,2,"2025-10-23T21:50:42.827",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208358,1761256242837,-250.0,0.00034591,2,"2025-10-23T21:50:42.837",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208359,1761256242846,-500.0,0.00034591,2,"2025-10-23T21:50:42.846",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208360,1761256242856,-151.0,0.00034591,2,"2025-10-23T21:50:42.856",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208361,1761256242865,-250.0,0.00034591,2,"2025-10-23T21:50:42.865",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208362,1761256242874,-500.0,0.00034591,2,"2025-10-23T21:50:42.874",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208363,1761256242884,-500.0,0.00034591,2,"2025-10-23T21:50:42.884",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208364,1761256242893,-151.0,0.00034591,2,"2025-10-23T21:50:42.893",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208365,1761256242903,-250.0,0.00034591,2,"2025-10-23T21:50:42.903",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208366,1761256242912,-500.0,0.00034591,2,"2025-10-23T21:50:42.912",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208367,1761256242922,-151.0,0.00034591,2,"2025-10-23T21:50:42.922",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208368,1761256242933,-500.0,0.00034591,2,"2025-10-23T21:50:42.933",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208369,1761256242944,-151.0,0.00034591,2,"2025-10-23T21:50:42.944",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208370,1761256242954,-500.0,0.00034591,2,"2025-10-23T21:50:42.954",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208371,1761256242964,-250.0,0.00034591,2,"2025-10-23T21:50:42.964",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208372,1761256242974,-500.0,0.00034591,2,"2025-10-23T21:50:42.974",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208373,1761256242984,-151.0,0.00034591,2,"2025-10-23T21:50:42.984",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208374,1761256242994,-250.0,0.00034591,2,"2025-10-23T21:50:42.994",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208375,1761256243003,-250.0,0.00034591,2,"2025-10-23T21:50:43.003",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208376,1761256243015,-500.0,0.00034591,2,"2025-10-23T21:50:43.015",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208377,1761256243025,-151.0,0.00034591,2,"2025-10-23T21:50:43.025",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208378,1761256243036,-250.0,0.00034591,2,"2025-10-23T21:50:43.036",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208379,1761256243049,-500.0,0.00034591,2,"2025-10-23T21:50:43.049",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208380,1761256243058,-151.0,0.00034591,2,"2025-10-23T21:50:43.058",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208381,1761256243067,-250.0,0.00034591,2,"2025-10-23T21:50:43.067",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208382,1761256243077,-500.0,0.00034591,2,"2025-10-23T21:50:43.077",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208383,1761256243086,-151.0,0.00034591,2,"2025-10-23T21:50:43.086",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208384,1761256243095,-250.0,0.00034591,2,"2025-10-23T21:50:43.095",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208385,1761256243110,-500.0,0.00034591,2,"2025-10-23T21:50:43.110",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208386,1761256243122,-151.0,0.00034591,2,"2025-10-23T21:50:43.122",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208387,1761256243131,-250.0,0.00034591,2,"2025-10-23T21:50:43.131",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208388,1761256243146,-500.0,0.00034591,2,"2025-10-23T21:50:43.146",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208389,1761256243157,-250.0,0.00034591,2,"2025-10-23T21:50:43.157",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208390,1761256243166,-500.0,0.00034591,2,"2025-10-23T21:50:43.166",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208391,1761256243179,-250.0,0.00034591,2,"2025-10-23T21:50:43.179",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208392,1761256243188,-250.0,0.00034591,2,"2025-10-23T21:50:43.188",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208393,1761256243197,-209.40437684,0.00034591,2,"2025-10-23T21:50:43.197",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208394,1761256243207,-250.0,0.00034591,2,"2025-10-23T21:50:43.207",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208395,1761256243216,-151.0,0.00034591,2,"2025-10-23T21:50:43.216",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208396,1761256243227,-250.0,0.00034591,2,"2025-10-23T21:50:43.227",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208397,1761256243236,-151.0,0.00034591,2,"2025-10-23T21:50:43.236",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208398,1761256243246,-250.0,0.00034591,2,"2025-10-23T21:50:43.246",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208399,1761256243255,-250.0,0.00034591,2,"2025-10-23T21:50:43.255",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208400,1761256243265,-721.12765535,0.00034591,2,"2025-10-23T21:50:43.265",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208401,1761256243273,-200.0,0.00034591,2,"2025-10-23T21:50:43.273",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208402,1761256243282,-250.0,0.00034591,2,"2025-10-23T21:50:43.282",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208403,1761256243292,-250.0,0.00034591,2,"2025-10-23T21:50:43.292",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208404,1761256243301,-250.0,0.00034591,2,"2025-10-23T21:50:43.301",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208405,1761256243311,-322.6107,0.00034591,2,"2025-10-23T21:50:43.311",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208406,1761256243320,-250.0,0.00034591,2,"2025-10-23T21:50:43.320",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208407,1761256243330,-250.0,0.00034591,2,"2025-10-23T21:50:43.330",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208408,1761256243339,-250.0,0.00034591,2,"2025-10-23T21:50:43.339",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208409,1761256243348,-250.0,0.00034591,2,"2025-10-23T21:50:43.348",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208410,1761256243358,-250.0,0.00034591,2,"2025-10-23T21:50:43.358",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208411,1761256243367,-250.0,0.00034591,2,"2025-10-23T21:50:43.367",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208412,1761256243376,-250.0,0.00034591,2,"2025-10-23T21:50:43.376",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208413,1761256243385,-220.0,0.00034591,2,"2025-10-23T21:50:43.385",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208414,1761256243395,-942.255,0.0003461,39,"2025-10-23T21:50:43.395",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208415,1761256243408,-1582.08489332,0.00034611,2,"2025-10-23T21:50:43.408",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208416,1761256243417,-20665.36,0.00034611,2,"2025-10-23T21:50:43.417",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208417,1761256243427,-1503.0,0.00034704,2,"2025-10-23T21:50:43.427",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208418,1761256243437,-596.35,0.00034705,2,"2025-10-23T21:50:43.437",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208419,1761256243449,-500.99980871,0.000348,5,"2025-10-23T21:50:43.449",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208420,1761256243458,-715.0,0.00034868,3,"2025-10-23T21:50:43.458",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208422,1761256243468,-409.54,0.00034985,2,"2025-10-23T21:50:43.468",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208424,1761256243477,-151.0,0.00035012,2,"2025-10-23T21:50:43.477",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208426,1761256243487,-599.60298507,0.00035049,2,"2025-10-23T21:50:43.487",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208428,1761256243496,-1503.0,0.00035075,2,"2025-10-23T21:50:43.496",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208430,1761256243505,-150.0,0.00035091,2,"2025-10-23T21:50:43.505",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208432,1761256243515,-500.0,0.00035116,2,"2025-10-23T21:50:43.515",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208434,1761256243524,-320.5756937,0.00035121,5,"2025-10-23T21:50:43.524",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208435,1761256243535,-595.37131296,0.00035139,2,"2025-10-23T21:50:43.535",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208436,1761256243544,-151.0,0.00035139,2,"2025-10-23T21:50:43.544",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208437,1761256243554,-200.0,0.00035139,2,"2025-10-23T21:50:43.554",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208438,1761256243563,-600.0,0.00035139,2,"2025-10-23T21:50:43.563",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208439,1761256243572,-151.0,0.00035139,2,"2025-10-23T21:50:43.572",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208440,1761256243582,-217.15233878,0.00035139,2,"2025-10-23T21:50:43.582",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208441,1761256243598,-200.0,0.00035139,2,"2025-10-23T21:50:43.598",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208442,1761256243608,-166.66,0.00035167,30,"2025-10-23T21:50:43.608",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208443,1761256243616,-1503.0,0.00035417,7,"2025-10-23T21:50:43.616",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208444,1761256243625,-1907.9,0.00035486,2,"2025-10-23T21:50:43.625",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208445,1761256243634,-300.0,0.00035499,120,"2025-10-23T21:50:43.634",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208446,1761256243643,-1503.0,0.00035502,2,"2025-10-23T21:50:43.643",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208447,1761256243652,-298.26089446,0.00035558,2,"2025-10-23T21:50:43.652",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208448,1761256243662,-151.0,0.0003556,2,"2025-10-23T21:50:43.662",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208449,1761256243671,-4165.24,0.00035663,2,"2025-10-23T21:50:43.671",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208450,1761256243681,-151.0,0.00035687,2,"2025-10-23T21:50:43.681",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208451,1761256243690,-617.40005154,0.00035687,2,"2025-10-23T21:50:43.690",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208452,1761256243699,-200.0,0.00035687,2,"2025-10-23T21:50:43.699",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208453,1761256243708,-600.0,0.00035687,2,"2025-10-23T21:50:43.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208454,1761256243717,-151.0,0.00035687,2,"2025-10-23T21:50:43.717",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208455,1761256243727,-225.18697532,0.00035687,2,"2025-10-23T21:50:43.727",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208456,1761256243736,-200.0,0.00035687,2,"2025-10-23T21:50:43.736",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208457,1761256243745,-1503.0,0.0003575,2,"2025-10-23T21:50:43.745",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208458,1761256243755,-166.66,0.0003585,30,"2025-10-23T21:50:43.755",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208459,1761256243764,-162.42274892,0.0003596,2,"2025-10-23T21:50:43.764",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208460,1761256243774,-334.5472959,0.0003596,2,"2025-10-23T21:50:43.774",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208461,1761256243783,-596.35,0.00036006,2,"2025-10-23T21:50:43.783",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208462,1761256243792,-1504.0,0.00036095,7,"2025-10-23T21:50:43.792",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208463,1761256243806,-151.0,0.00036108,2,"2025-10-23T21:50:43.806",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208464,1761256243815,-151.0,0.00036235,2,"2025-10-23T21:50:43.815",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208465,1761256243824,-640.24385345,0.00036235,2,"2025-10-23T21:50:43.824",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208466,1761256243834,-200.0,0.00036235,2,"2025-10-23T21:50:43.834",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208467,1761256243843,-600.0,0.00036235,2,"2025-10-23T21:50:43.843",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208468,1761256243852,-151.0,0.00036235,2,"2025-10-23T21:50:43.852",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208469,1761256243861,-233.51889341,0.00036235,2,"2025-10-23T21:50:43.861",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208470,1761256243871,-200.0,0.00036235,2,"2025-10-23T21:50:43.871",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208471,1761256243879,-1503.0,0.00036306,2,"2025-10-23T21:50:43.879",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208472,1761256243889,-1850.5258,0.00036319,2,"2025-10-23T21:50:43.889",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208473,1761256243897,-278.9521,0.00036319,2,"2025-10-23T21:50:43.897",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208474,1761256243908,-1035.37781,0.0003632,2,"2025-10-23T21:50:43.908",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208475,1761256243918,-1504.0,0.00036346,2,"2025-10-23T21:50:43.918",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208476,1761256243927,-1806.0,0.00036369,2,"2025-10-23T21:50:43.927",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208477,1761256243936,-3471.2151,0.00036419,2,"2025-10-23T21:50:43.936",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208478,1761256243946,-1000.0,0.00036419,2,"2025-10-23T21:50:43.946",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208479,1761256243955,-214.44390913,0.00036419,2,"2025-10-23T21:50:43.955",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208480,1761256243965,-220.0,0.00036419,4,"2025-10-23T21:50:43.965",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208481,1761256243975,-17041.40254033,0.00036419,2,"2025-10-23T21:50:43.975",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208482,1761256243984,-664.96019804,0.0003643,2,"2025-10-23T21:50:43.984",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208483,1761256243996,-2500.0,0.00036432,2,"2025-10-23T21:50:43.996",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208484,1761256244007,-1035.3778,0.0003644,2,"2025-10-23T21:50:44.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208485,1761256244017,-9651.75,0.00036463,2,"2025-10-23T21:50:44.017",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208486,1761256244027,-1018.23534967,0.00036473,2,"2025-10-23T21:50:44.027",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208487,1761256244036,-300.0,0.00036474,120,"2025-10-23T21:50:44.036",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208488,1761256244045,-560.0,0.00036489,2,"2025-10-23T21:50:44.045",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208489,1761256244055,-1177.65810365,0.00036496,30,"2025-10-23T21:50:44.055",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208490,1761256244064,-1000.0,0.00036496,2,"2025-10-23T21:50:44.064",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208491,1761256244074,-300.0,0.000365,13,"2025-10-23T21:50:44.074",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208492,1761256244084,-180.88547733,0.00036501,15,"2025-10-23T21:50:44.084",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208493,1761256244094,-778.68068586,0.00036502,8,"2025-10-23T21:50:44.094",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208494,1761256244108,-1196.15016964,0.00036502,2,"2025-10-23T21:50:44.108",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208495,1761256244118,-500.0,0.00036518,120,"2025-10-23T21:50:44.118",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208496,1761256244128,-500.0,0.00036518,7,"2025-10-23T21:50:44.128",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208497,1761256244138,-500.0,0.00036518,120,"2025-10-23T21:50:44.138",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208498,1761256244147,-500.0,0.00036518,2,"2025-10-23T21:50:44.147",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208499,1761256244158,-1000.0,0.00036519,2,"2025-10-23T21:50:44.158",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208500,1761256244168,-33161.3116,0.00036519,2,"2025-10-23T21:50:44.168",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208501,1761256244177,-1000.0,0.00036519,120,"2025-10-23T21:50:44.177",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208502,1761256244187,-61671.37786062,0.00036519,2,"2025-10-23T21:50:44.187",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208503,1761256244197,-15940.049481,0.00036522,3,"2025-10-23T21:50:44.197",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208504,1761256244206,-196.58153261,0.00036524,2,"2025-10-23T21:50:44.206",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208505,1761256244216,-500.0,0.00036531,120,"2025-10-23T21:50:44.216",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208506,1761256244226,-81065.3828,0.00036532,2,"2025-10-23T21:50:44.226",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208507,1761256244236,-3036.7280199,0.00036553,2,"2025-10-23T21:50:44.236",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208508,1761256244247,-15940.049481,0.00036568,3,"2025-10-23T21:50:44.247",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208509,1761256244259,-1035.37781,0.0003657,2,"2025-10-23T21:50:44.259",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208510,1761256244272,-501.45754319,0.00036573,5,"2025-10-23T21:50:44.272",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208511,1761256244282,-500.0,0.00036573,5,"2025-10-23T21:50:44.282",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208512,1761256244291,-500.0,0.00036573,5,"2025-10-23T21:50:44.291",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208513,1761256244301,-501.84001775,0.00036573,5,"2025-10-23T21:50:44.301",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208514,1761256244311,-500.0,0.00036573,5,"2025-10-23T21:50:44.311",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208515,1761256244321,-500.0,0.00036573,5,"2025-10-23T21:50:44.321",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208516,1761256244331,-500.0,0.00036573,5,"2025-10-23T21:50:44.331",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208517,1761256244341,-163.81490866,0.00036573,5,"2025-10-23T21:50:44.341",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208518,1761256244351,-500.83660294,0.00036573,5,"2025-10-23T21:50:44.351",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208519,1761256244361,-500.0,0.00036573,5,"2025-10-23T21:50:44.361",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208520,1761256244371,-200.0,0.00036573,5,"2025-10-23T21:50:44.371",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208521,1761256244380,-500.0,0.00036573,5,"2025-10-23T21:50:44.380",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208522,1761256244399,-500.0,0.00036573,5,"2025-10-23T21:50:44.399",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208523,1761256244411,-500.30913434,0.00036573,5,"2025-10-23T21:50:44.411",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208524,1761256244421,-500.0,0.00036573,5,"2025-10-23T21:50:44.421",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208525,1761256244431,-500.0,0.00036573,5,"2025-10-23T21:50:44.431",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208526,1761256244442,-500.0,0.00036573,5,"2025-10-23T21:50:44.442",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208527,1761256244452,-500.0,0.00036573,5,"2025-10-23T21:50:44.452",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208528,1761256244462,-500.0,0.00036573,5,"2025-10-23T21:50:44.462",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208529,1761256244472,-150.0,0.00036575,7,"2025-10-23T21:50:44.472",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208530,1761256244483,-150.0,0.00036575,7,"2025-10-23T21:50:44.483",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208531,1761256244493,-1806.0,0.00036578,7,"2025-10-23T21:50:44.493",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208532,1761256244503,-808.49251722,0.0003658,2,"2025-10-23T21:50:44.503",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208533,1761256244513,-9651.75,0.00036582,2,"2025-10-23T21:50:44.513",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208534,1761256244523,-31880.098962,0.00036592,3,"2025-10-23T21:50:44.523",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208535,1761256244533,-173.40906324,0.00036592,2,"2025-10-23T21:50:44.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208536,1761256244543,-700.0,0.000366,13,"2025-10-23T21:50:44.543",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208537,1761256244553,-300.0,0.00036601,10,"2025-10-23T21:50:44.553",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208538,1761256244563,-305.96260042,0.00036601,10,"2025-10-23T21:50:44.563",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208539,1761256244572,-300.0,0.00036601,10,"2025-10-23T21:50:44.572",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208540,1761256244582,-500.0,0.00036601,120,"2025-10-23T21:50:44.582",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208541,1761256244592,-500.0,0.00036601,120,"2025-10-23T21:50:44.592",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208542,1761256244601,-525.20728981,0.00036601,120,"2025-10-23T21:50:44.601",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208543,1761256244612,-500.0,0.00036601,120,"2025-10-23T21:50:44.612",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208544,1761256244624,-500.0,0.00036601,120,"2025-10-23T21:50:44.624",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208545,1761256244635,-500.0,0.00036601,120,"2025-10-23T21:50:44.635",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208546,1761256244646,-500.0,0.00036601,120,"2025-10-23T21:50:44.646",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208547,1761256244656,-500.0,0.00036601,120,"2025-10-23T21:50:44.656",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208548,1761256244666,-500.0,0.00036601,120,"2025-10-23T21:50:44.666",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208549,1761256244676,-500.0,0.00036601,120,"2025-10-23T21:50:44.676",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208550,1761256244686,-500.0,0.00036601,120,"2025-10-23T21:50:44.686",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208551,1761256244696,-500.0,0.00036601,120,"2025-10-23T21:50:44.696",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208552,1761256244706,-500.0,0.00036601,120,"2025-10-23T21:50:44.706",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208553,1761256244716,-500.0,0.00036601,120,"2025-10-23T21:50:44.716",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208554,1761256244726,-500.0,0.00036601,120,"2025-10-23T21:50:44.726",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208555,1761256244736,-500.0,0.00036601,120,"2025-10-23T21:50:44.736",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208556,1761256244745,-500.0,0.00036601,120,"2025-10-23T21:50:44.745",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208557,1761256244756,-500.0,0.00036601,7,"2025-10-23T21:50:44.756",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208558,1761256244766,-500.0,0.00036601,7,"2025-10-23T21:50:44.766",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208559,1761256244778,-500.0,0.00036601,7,"2025-10-23T21:50:44.778",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208560,1761256244788,-500.0,0.00036601,7,"2025-10-23T21:50:44.788",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208561,1761256244797,-500.0,0.00036601,7,"2025-10-23T21:50:44.797",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208562,1761256244807,-500.0,0.00036601,7,"2025-10-23T21:50:44.807",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208563,1761256244817,-500.0,0.00036601,7,"2025-10-23T21:50:44.817",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208564,1761256244827,-500.0,0.00036601,7,"2025-10-23T21:50:44.827",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208565,1761256244838,-218.89460951,0.00036601,7,"2025-10-23T21:50:44.838",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208566,1761256244847,-509.4660759,0.00036601,120,"2025-10-23T21:50:44.847",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208567,1761256244857,-500.0,0.00036601,2,"2025-10-23T21:50:44.857",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208568,1761256244867,-354.5594112,0.00036601,120,"2025-10-23T21:50:44.867",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208569,1761256244876,-151.0,0.00036602,30,"2025-10-23T21:50:44.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208570,1761256244886,-151.0,0.00036602,30,"2025-10-23T21:50:44.886",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208571,1761256244896,-155.395566,0.00036602,30,"2025-10-23T21:50:44.896",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208572,1761256244906,-151.0,0.00036602,30,"2025-10-23T21:50:44.906",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208573,1761256244916,-151.0,0.00036602,30,"2025-10-23T21:50:44.916",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208574,1761256244926,-151.0,0.00036602,30,"2025-10-23T21:50:44.926",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208575,1761256244937,-151.0,0.00036602,30,"2025-10-23T21:50:44.937",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208576,1761256244947,-151.0,0.00036602,30,"2025-10-23T21:50:44.947",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208577,1761256244957,-151.0,0.00036602,30,"2025-10-23T21:50:44.957",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208578,1761256244967,-151.0,0.00036602,10,"2025-10-23T21:50:44.967",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208579,1761256244977,-151.0,0.00036602,10,"2025-10-23T21:50:44.977",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208580,1761256244987,-151.0,0.00036602,30,"2025-10-23T21:50:44.987",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208581,1761256244998,-151.0,0.00036602,30,"2025-10-23T21:50:44.998",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208582,1761256245007,-151.0,0.00036602,30,"2025-10-23T21:50:45.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208583,1761256245017,-151.0,0.00036602,30,"2025-10-23T21:50:45.017",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208584,1761256245028,-151.0,0.00036602,30,"2025-10-23T21:50:45.028",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208585,1761256245038,-151.0,0.00036602,30,"2025-10-23T21:50:45.038",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208586,1761256245048,-151.0,0.00036602,30,"2025-10-23T21:50:45.048",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208587,1761256245057,-151.0,0.00036602,30,"2025-10-23T21:50:45.057",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208588,1761256245067,-151.0,0.00036602,30,"2025-10-23T21:50:45.067",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208589,1761256245077,-151.0,0.00036602,30,"2025-10-23T21:50:45.077",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208590,1761256245086,-151.0,0.00036602,30,"2025-10-23T21:50:45.086",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208591,1761256245097,-151.0,0.00036602,30,"2025-10-23T21:50:45.097",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208592,1761256245114,-151.0,0.00036602,30,"2025-10-23T21:50:45.114",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208593,1761256245123,-151.0,0.00036602,30,"2025-10-23T21:50:45.123",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208594,1761256245135,-151.0,0.00036602,30,"2025-10-23T21:50:45.135",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208595,1761256245147,-151.0,0.00036602,30,"2025-10-23T21:50:45.147",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208596,1761256245158,-151.0,0.00036602,30,"2025-10-23T21:50:45.158",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208597,1761256245169,-151.0,0.00036602,30,"2025-10-23T21:50:45.169",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208598,1761256245178,-151.0,0.00036602,30,"2025-10-23T21:50:45.178",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208599,1761256245188,-151.0,0.00036602,30,"2025-10-23T21:50:45.188",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208600,1761256245197,-151.0,0.00036602,30,"2025-10-23T21:50:45.197",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208601,1761256245207,-151.0,0.00036602,30,"2025-10-23T21:50:45.207",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208602,1761256245217,-151.0,0.00036602,30,"2025-10-23T21:50:45.217",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208603,1761256245227,-284.862604,0.00036602,15,"2025-10-23T21:50:45.227",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208604,1761256245238,-151.0,0.00036602,30,"2025-10-23T21:50:45.238",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208605,1761256245248,-151.0,0.00036602,30,"2025-10-23T21:50:45.248",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208606,1761256245258,-157.91864,0.00036602,30,"2025-10-23T21:50:45.258",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208607,1761256245267,-151.0,0.00036602,30,"2025-10-23T21:50:45.267",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208608,1761256245277,-152.930209,0.00036602,30,"2025-10-23T21:50:45.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208609,1761256245287,-151.0,0.00036602,30,"2025-10-23T21:50:45.287",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208610,1761256245296,-151.0,0.00036602,30,"2025-10-23T21:50:45.296",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208611,1761256245306,-151.0,0.00036602,30,"2025-10-23T21:50:45.306",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208612,1761256245315,-151.0,0.00036602,30,"2025-10-23T21:50:45.315",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208613,1761256245325,-274.82663,0.00036602,30,"2025-10-23T21:50:45.325",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208614,1761256245334,-153.708584,0.00036602,30,"2025-10-23T21:50:45.334",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208615,1761256245343,-151.0,0.00036602,30,"2025-10-23T21:50:45.343",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208616,1761256245354,-151.0,0.00036602,30,"2025-10-23T21:50:45.354",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208617,1761256245363,-151.0,0.00036602,30,"2025-10-23T21:50:45.363",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208618,1761256245373,-151.0,0.00036602,30,"2025-10-23T21:50:45.373",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208619,1761256245383,-151.0,0.00036602,30,"2025-10-23T21:50:45.383",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208620,1761256245392,-155.251682,0.00036602,30,"2025-10-23T21:50:45.392",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208621,1761256245402,-151.0,0.00036602,30,"2025-10-23T21:50:45.402",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208622,1761256245411,-151.0,0.00036602,30,"2025-10-23T21:50:45.411",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208623,1761256245420,-151.0,0.00036602,30,"2025-10-23T21:50:45.420",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208624,1761256245430,-151.0,0.00036602,30,"2025-10-23T21:50:45.430",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208625,1761256245439,-151.0,0.00036602,30,"2025-10-23T21:50:45.439",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208626,1761256245449,-151.0,0.00036602,30,"2025-10-23T21:50:45.449",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208627,1761256245458,-151.0,0.00036602,30,"2025-10-23T21:50:45.458",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208628,1761256245467,-151.0,0.00036602,30,"2025-10-23T21:50:45.467",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208629,1761256245476,-151.0,0.00036602,30,"2025-10-23T21:50:45.476",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208630,1761256245485,-152.549496,0.00036602,30,"2025-10-23T21:50:45.485",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208631,1761256245495,-151.0,0.00036602,30,"2025-10-23T21:50:45.495",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208632,1761256245503,-151.0,0.00036602,30,"2025-10-23T21:50:45.503",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208633,1761256245513,-151.0,0.00036602,30,"2025-10-23T21:50:45.513",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208634,1761256245524,-151.0,0.00036602,30,"2025-10-23T21:50:45.524",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208635,1761256245533,-151.0,0.00036602,30,"2025-10-23T21:50:45.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208636,1761256245543,-151.0,0.00036602,30,"2025-10-23T21:50:45.543",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208637,1761256245553,-151.0,0.00036602,30,"2025-10-23T21:50:45.553",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208638,1761256245562,-151.0,0.00036602,30,"2025-10-23T21:50:45.562",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208639,1761256245571,-151.0,0.00036602,30,"2025-10-23T21:50:45.571",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208640,1761256245580,-214.36247,0.00036602,30,"2025-10-23T21:50:45.580",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208641,1761256245589,-151.0,0.00036602,30,"2025-10-23T21:50:45.589",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208642,1761256245598,-160.145493,0.00036602,30,"2025-10-23T21:50:45.598",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208643,1761256245608,-151.0,0.00036602,30,"2025-10-23T21:50:45.608",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208644,1761256245619,-151.0,0.00036602,30,"2025-10-23T21:50:45.619",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208645,1761256245628,-151.0,0.00036602,30,"2025-10-23T21:50:45.628",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208646,1761256245638,-151.0,0.00036602,30,"2025-10-23T21:50:45.638",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208647,1761256245648,-151.0,0.00036602,30,"2025-10-23T21:50:45.648",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208648,1761256245658,-151.0,0.00036602,30,"2025-10-23T21:50:45.658",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208649,1761256245668,-151.0,0.00036602,30,"2025-10-23T21:50:45.668",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208650,1761256245678,-151.0,0.00036602,30,"2025-10-23T21:50:45.678",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208651,1761256245687,-151.0,0.00036602,30,"2025-10-23T21:50:45.687",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208652,1761256245697,-151.0,0.00036602,30,"2025-10-23T21:50:45.697",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208653,1761256245706,-236.526497,0.00036602,30,"2025-10-23T21:50:45.706",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208654,1761256245716,-152.92307,0.00036602,14,"2025-10-23T21:50:45.716",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208656,1761256245725,-151.0,0.00036602,30,"2025-10-23T21:50:45.725",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208659,1761256245734,-151.0,0.00036602,30,"2025-10-23T21:50:45.734",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208662,1761256245743,-151.0,0.00036602,30,"2025-10-23T21:50:45.743",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208665,1761256245753,-151.0,0.00036602,30,"2025-10-23T21:50:45.753",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208668,1761256245763,-151.0,0.00036602,30,"2025-10-23T21:50:45.763",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208671,1761256245772,-151.0,0.00036602,30,"2025-10-23T21:50:45.772",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208674,1761256245781,-151.0,0.00036602,30,"2025-10-23T21:50:45.781",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208677,1761256245791,-151.0,0.00036602,30,"2025-10-23T21:50:45.791",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208680,1761256245800,-151.0,0.00036602,30,"2025-10-23T21:50:45.800",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208683,1761256245809,-151.0,0.00036602,30,"2025-10-23T21:50:45.809",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208686,1761256245820,-151.0,0.00036602,30,"2025-10-23T21:50:45.820",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208688,1761256245829,-151.0,0.00036602,30,"2025-10-23T21:50:45.829",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208689,1761256245839,-162.247465,0.00036602,30,"2025-10-23T21:50:45.839",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208690,1761256245848,-154.401262,0.00036602,30,"2025-10-23T21:50:45.848",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208691,1761256245857,-151.0,0.00036602,30,"2025-10-23T21:50:45.857",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208692,1761256245867,-151.0,0.00036602,30,"2025-10-23T21:50:45.867",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208693,1761256245876,-153.16293,0.00036602,30,"2025-10-23T21:50:45.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208694,1761256245886,-152.860398,0.00036602,30,"2025-10-23T21:50:45.886",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208695,1761256245895,-151.0,0.00036602,30,"2025-10-23T21:50:45.895",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208696,1761256245906,-151.0,0.00036602,30,"2025-10-23T21:50:45.906",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208697,1761256245915,-151.0,0.00036602,30,"2025-10-23T21:50:45.915",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208698,1761256245924,-164.222576,0.00036602,30,"2025-10-23T21:50:45.924",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208699,1761256245933,-164.222576,0.00036602,30,"2025-10-23T21:50:45.933",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208700,1761256245943,-151.0,0.00036602,30,"2025-10-23T21:50:45.943",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208701,1761256245952,-151.0,0.00036602,30,"2025-10-23T21:50:45.952",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208702,1761256245961,-164.222576,0.00036602,30,"2025-10-23T21:50:45.961",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208703,1761256245971,-164.222576,0.00036602,30,"2025-10-23T21:50:45.971",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208704,1761256245981,-151.0,0.00036602,30,"2025-10-23T21:50:45.981",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208705,1761256245990,-164.222576,0.00036602,30,"2025-10-23T21:50:45.990",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208706,1761256245999,-164.222576,0.00036602,30,"2025-10-23T21:50:45.999",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208707,1761256246009,-151.0,0.00036602,30,"2025-10-23T21:50:46.009",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208708,1761256246018,-152.433168,0.00036602,30,"2025-10-23T21:50:46.018",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208709,1761256246028,-151.0,0.00036602,30,"2025-10-23T21:50:46.028",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208710,1761256246037,-164.222576,0.00036602,30,"2025-10-23T21:50:46.037",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208711,1761256246046,-151.0,0.00036602,30,"2025-10-23T21:50:46.046",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208712,1761256246055,-164.222576,0.00036602,30,"2025-10-23T21:50:46.055",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208713,1761256246064,-151.0,0.00036602,30,"2025-10-23T21:50:46.064",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208714,1761256246074,-151.0,0.00036602,30,"2025-10-23T21:50:46.074",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208715,1761256246083,-151.0,0.00036602,30,"2025-10-23T21:50:46.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208716,1761256246093,-235.355589,0.00036602,30,"2025-10-23T21:50:46.093",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208717,1761256246107,-151.0,0.00036602,30,"2025-10-23T21:50:46.107",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208718,1761256246116,-151.0,0.00036602,30,"2025-10-23T21:50:46.116",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208719,1761256246126,-151.0,0.00036602,30,"2025-10-23T21:50:46.126",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208720,1761256246135,-151.0,0.00036602,30,"2025-10-23T21:50:46.135",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208721,1761256246145,-151.0,0.00036602,30,"2025-10-23T21:50:46.145",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208722,1761256246155,-151.0,0.00036602,30,"2025-10-23T21:50:46.155",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208723,1761256246165,-151.0,0.00036602,30,"2025-10-23T21:50:46.165",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208724,1761256246174,-151.0,0.00036602,30,"2025-10-23T21:50:46.174",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208725,1761256246184,-270.020899,0.00036602,30,"2025-10-23T21:50:46.184",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208726,1761256246194,-151.0,0.00036602,30,"2025-10-23T21:50:46.194",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208727,1761256246203,-151.0,0.00036602,30,"2025-10-23T21:50:46.203",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208728,1761256246214,-151.0,0.00036602,30,"2025-10-23T21:50:46.214",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208729,1761256246223,-268.880816,0.00036602,30,"2025-10-23T21:50:46.223",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208730,1761256246232,-151.0,0.00036602,30,"2025-10-23T21:50:46.232",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208731,1761256246242,-151.0,0.00036602,30,"2025-10-23T21:50:46.242",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208732,1761256246252,-151.0,0.00036602,30,"2025-10-23T21:50:46.252",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208733,1761256246261,-151.0,0.00036602,30,"2025-10-23T21:50:46.261",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208734,1761256246271,-161.398088,0.00036602,30,"2025-10-23T21:50:46.271",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208735,1761256246280,-151.0,0.00036602,30,"2025-10-23T21:50:46.280",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208736,1761256246289,-151.0,0.00036602,30,"2025-10-23T21:50:46.289",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208737,1761256246299,-151.0,0.00036602,30,"2025-10-23T21:50:46.299",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208738,1761256246309,-151.0,0.00036602,30,"2025-10-23T21:50:46.309",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208739,1761256246318,-151.0,0.00036602,30,"2025-10-23T21:50:46.318",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208740,1761256246328,-151.0,0.00036602,30,"2025-10-23T21:50:46.328",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208741,1761256246337,-151.0,0.00036602,30,"2025-10-23T21:50:46.337",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208742,1761256246347,-151.0,0.00036602,30,"2025-10-23T21:50:46.347",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208743,1761256246357,-151.0,0.00036602,30,"2025-10-23T21:50:46.357",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208749,1761256246610,-154.753151,0.00036602,30,"2025-10-23T21:50:46.610",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208750,1761256246627,-151.0,0.00036602,30,"2025-10-23T21:50:46.627",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208751,1761256246636,-151.0,0.00036602,30,"2025-10-23T21:50:46.636",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208752,1761256246646,-151.0,0.00036602,30,"2025-10-23T21:50:46.646",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208753,1761256246655,-151.0,0.00036602,30,"2025-10-23T21:50:46.655",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208754,1761256246664,-151.0,0.00036602,30,"2025-10-23T21:50:46.664",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208755,1761256246673,-151.0,0.00036602,30,"2025-10-23T21:50:46.673",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208756,1761256246683,-151.0,0.00036602,30,"2025-10-23T21:50:46.683",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208757,1761256246691,-151.0,0.00036602,30,"2025-10-23T21:50:46.691",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208758,1761256246700,-274.420913,0.00036602,30,"2025-10-23T21:50:46.700",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208759,1761256246709,-151.0,0.00036602,30,"2025-10-23T21:50:46.709",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208760,1761256246718,-151.0,0.00036602,30,"2025-10-23T21:50:46.718",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208761,1761256246728,-151.0,0.00036602,30,"2025-10-23T21:50:46.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208762,1761256246737,-151.0,0.00036602,30,"2025-10-23T21:50:46.737",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208763,1761256246747,-151.0,0.00036602,30,"2025-10-23T21:50:46.747",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208764,1761256246756,-151.0,0.00036602,30,"2025-10-23T21:50:46.756",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208765,1761256246765,-151.0,0.00036602,30,"2025-10-23T21:50:46.765",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208766,1761256246774,-151.0,0.00036602,30,"2025-10-23T21:50:46.774",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208767,1761256246783,-151.0,0.00036602,30,"2025-10-23T21:50:46.783",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208768,1761256246792,-151.0,0.00036602,30,"2025-10-23T21:50:46.792",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208769,1761256246801,-164.374606,0.00036602,30,"2025-10-23T21:50:46.801",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208770,1761256246810,-162.198999,0.00036602,30,"2025-10-23T21:50:46.810",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208771,1761256246820,-151.0,0.00036602,30,"2025-10-23T21:50:46.820",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208772,1761256246829,-151.0,0.00036602,30,"2025-10-23T21:50:46.829",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208773,1761256246838,-151.0,0.00036602,30,"2025-10-23T21:50:46.838",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208774,1761256246847,-151.0,0.00036602,30,"2025-10-23T21:50:46.847",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208775,1761256246857,-151.0,0.00036602,30,"2025-10-23T21:50:46.857",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208776,1761256246866,-151.0,0.00036602,30,"2025-10-23T21:50:46.866",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208777,1761256246876,-155.281779,0.00036602,30,"2025-10-23T21:50:46.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208778,1761256246885,-151.0,0.00036602,30,"2025-10-23T21:50:46.885",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208779,1761256246894,-208.305066,0.00036602,30,"2025-10-23T21:50:46.894",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208780,1761256246904,-208.305066,0.00036602,30,"2025-10-23T21:50:46.904",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208781,1761256246913,-208.305066,0.00036602,30,"2025-10-23T21:50:46.913",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208782,1761256246922,-759.611084,0.00036602,30,"2025-10-23T21:50:46.922",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208783,1761256246931,-759.611084,0.00036602,30,"2025-10-23T21:50:46.931",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208784,1761256246941,-759.611084,0.00036602,30,"2025-10-23T21:50:46.941",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208785,1761256246950,-208.305066,0.00036602,30,"2025-10-23T21:50:46.950",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208786,1761256246959,-208.305066,0.00036602,30,"2025-10-23T21:50:46.959",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208787,1761256246969,-208.305066,0.00036602,30,"2025-10-23T21:50:46.969",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208788,1761256246978,-759.611084,0.00036602,30,"2025-10-23T21:50:46.978",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208789,1761256246987,-759.611084,0.00036602,30,"2025-10-23T21:50:46.987",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208790,1761256246997,-759.611084,0.00036602,30,"2025-10-23T21:50:46.997",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208791,1761256247007,-208.305066,0.00036602,30,"2025-10-23T21:50:47.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208792,1761256247016,-208.305066,0.00036602,30,"2025-10-23T21:50:47.016",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208793,1761256247026,-208.305066,0.00036602,30,"2025-10-23T21:50:47.026",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208794,1761256247035,-759.611084,0.00036602,30,"2025-10-23T21:50:47.035",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208795,1761256247044,-759.611084,0.00036602,30,"2025-10-23T21:50:47.044",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208796,1761256247054,-208.305066,0.00036602,30,"2025-10-23T21:50:47.054",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208797,1761256247064,-759.611084,0.00036602,30,"2025-10-23T21:50:47.064",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208798,1761256247073,-208.305066,0.00036602,30,"2025-10-23T21:50:47.073",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208799,1761256247083,-208.305066,0.00036602,30,"2025-10-23T21:50:47.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208800,1761256247092,-759.611084,0.00036602,30,"2025-10-23T21:50:47.092",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208801,1761256247105,-759.611084,0.00036602,30,"2025-10-23T21:50:47.105",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208802,1761256247114,-759.611084,0.00036602,30,"2025-10-23T21:50:47.114",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208803,1761256247123,-201.275282,0.00036602,30,"2025-10-23T21:50:47.123",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208804,1761256247132,-151.0,0.00036602,30,"2025-10-23T21:50:47.132",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208805,1761256247143,-151.0,0.00036602,30,"2025-10-23T21:50:47.143",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208806,1761256247152,-151.0,0.00036602,30,"2025-10-23T21:50:47.152",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208807,1761256247161,-151.0,0.00036602,30,"2025-10-23T21:50:47.161",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208808,1761256247171,-151.0,0.00036602,30,"2025-10-23T21:50:47.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208809,1761256247182,-151.0,0.00036602,30,"2025-10-23T21:50:47.182",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208810,1761256247191,-151.0,0.00036602,30,"2025-10-23T21:50:47.191",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208811,1761256247201,-151.0,0.00036602,30,"2025-10-23T21:50:47.201",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208812,1761256247210,-151.0,0.00036602,30,"2025-10-23T21:50:47.210",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208813,1761256247221,-151.0,0.00036602,30,"2025-10-23T21:50:47.221",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208814,1761256247231,-151.0,0.00036602,30,"2025-10-23T21:50:47.231",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208815,1761256247240,-151.0,0.00036602,30,"2025-10-23T21:50:47.240",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208816,1761256247250,-151.0,0.00036602,30,"2025-10-23T21:50:47.250",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208817,1761256247261,-151.0,0.00036602,30,"2025-10-23T21:50:47.261",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208818,1761256247271,-275.683668,0.00036602,30,"2025-10-23T21:50:47.271",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208819,1761256247281,-547.371462,0.00036602,30,"2025-10-23T21:50:47.281",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208820,1761256247291,-547.371462,0.00036602,30,"2025-10-23T21:50:47.291",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208821,1761256247300,-547.371462,0.00036602,30,"2025-10-23T21:50:47.300",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208822,1761256247310,-547.371462,0.00036602,30,"2025-10-23T21:50:47.310",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208823,1761256247320,-547.371462,0.00036602,30,"2025-10-23T21:50:47.320",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208824,1761256247330,-151.0,0.00036602,30,"2025-10-23T21:50:47.330",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208825,1761256247340,-547.371462,0.00036602,30,"2025-10-23T21:50:47.340",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208826,1761256247350,-547.371462,0.00036602,30,"2025-10-23T21:50:47.350",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208827,1761256247359,-547.371462,0.00036602,30,"2025-10-23T21:50:47.359",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208828,1761256247368,-547.371462,0.00036602,30,"2025-10-23T21:50:47.368",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208829,1761256247377,-265.687019,0.00036602,30,"2025-10-23T21:50:47.377",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208830,1761256247387,-547.371462,0.00036602,30,"2025-10-23T21:50:47.387",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208831,1761256247396,-547.371462,0.00036602,30,"2025-10-23T21:50:47.396",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208832,1761256247405,-153.454905,0.00036602,30,"2025-10-23T21:50:47.405",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208833,1761256247414,-547.371462,0.00036602,30,"2025-10-23T21:50:47.414",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208834,1761256247423,-151.0,0.00036602,30,"2025-10-23T21:50:47.423",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208835,1761256247433,-151.0,0.00036602,30,"2025-10-23T21:50:47.433",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208836,1761256247442,-151.0,0.00036602,30,"2025-10-23T21:50:47.442",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208837,1761256247452,-151.0,0.00036602,30,"2025-10-23T21:50:47.452",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208838,1761256247461,-151.0,0.00036602,30,"2025-10-23T21:50:47.461",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208839,1761256247470,-151.0,0.00036602,30,"2025-10-23T21:50:47.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208840,1761256247479,-151.0,0.00036602,30,"2025-10-23T21:50:47.479",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208841,1761256247488,-151.0,0.00036602,30,"2025-10-23T21:50:47.488",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208842,1761256247497,-151.0,0.00036602,30,"2025-10-23T21:50:47.497",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208843,1761256247507,-151.0,0.00036602,30,"2025-10-23T21:50:47.507",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208844,1761256247516,-151.0,0.00036602,30,"2025-10-23T21:50:47.516",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208845,1761256247525,-151.0,0.00036602,30,"2025-10-23T21:50:47.525",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208846,1761256247535,-151.0,0.00036602,30,"2025-10-23T21:50:47.535",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208847,1761256247545,-151.0,0.00036602,30,"2025-10-23T21:50:47.545",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208848,1761256247554,-151.0,0.00036602,30,"2025-10-23T21:50:47.554",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208849,1761256247564,-151.0,0.00036602,30,"2025-10-23T21:50:47.564",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208850,1761256247573,-151.0,0.00036602,30,"2025-10-23T21:50:47.573",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208851,1761256247583,-237.337684,0.00036602,30,"2025-10-23T21:50:47.583",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208852,1761256247592,-151.0,0.00036602,30,"2025-10-23T21:50:47.592",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208853,1761256247601,-151.0,0.00036602,30,"2025-10-23T21:50:47.601",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208854,1761256247611,-151.0,0.00036602,30,"2025-10-23T21:50:47.611",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208855,1761256247620,-2314.450674,0.00036602,30,"2025-10-23T21:50:47.620",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208856,1761256247629,-2314.450674,0.00036602,30,"2025-10-23T21:50:47.629",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208857,1761256247639,-151.0,0.00036602,30,"2025-10-23T21:50:47.639",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208858,1761256247648,-2314.450674,0.00036602,30,"2025-10-23T21:50:47.648",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208859,1761256247657,-151.0,0.00036602,30,"2025-10-23T21:50:47.657",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208860,1761256247667,-151.0,0.00036602,30,"2025-10-23T21:50:47.667",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208861,1761256247676,-151.0,0.00036602,30,"2025-10-23T21:50:47.676",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208862,1761256247686,-151.0,0.00036602,30,"2025-10-23T21:50:47.686",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208863,1761256247696,-151.0,0.00036602,30,"2025-10-23T21:50:47.696",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208864,1761256247705,-2314.450674,0.00036602,30,"2025-10-23T21:50:47.705",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208865,1761256247714,-2314.450674,0.00036602,30,"2025-10-23T21:50:47.714",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208866,1761256247724,-644342.64312127,0.00036602,2,"2025-10-23T21:50:47.724",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208867,1761256247733,-2744.10257813,0.00036602,2,"2025-10-23T21:50:47.733",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208868,1761256247743,-219582.37685567,0.00036602,2,"2025-10-23T21:50:47.743",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208869,1761256247752,-153.58167845,0.00036602,2,"2025-10-23T21:50:47.752",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208870,1761256247761,-1702.62553106,0.00036602,2,"2025-10-23T21:50:47.761",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208871,1761256247771,-252.88495386,0.00036602,2,"2025-10-23T21:50:47.771",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208872,1761256247780,-169.56665046,0.00036602,2,"2025-10-23T21:50:47.780",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208873,1761256247789,-500.0,0.00036602,2,"2025-10-23T21:50:47.789",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208874,1761256247799,-1005.16488066,0.00036602,2,"2025-10-23T21:50:47.799",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208875,1761256247809,-1280.29657953,0.00036602,2,"2025-10-23T21:50:47.809",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208876,1761256247818,-247.23434087,0.00036602,2,"2025-10-23T21:50:47.818",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208877,1761256247827,-1057.22910308,0.00036602,2,"2025-10-23T21:50:47.827",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208878,1761256247837,-553.46387173,0.00036602,2,"2025-10-23T21:50:47.837",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208879,1761256247846,-9373.06441431,0.00036602,2,"2025-10-23T21:50:47.846",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208880,1761256247856,-1331.28237837,0.00036602,2,"2025-10-23T21:50:47.856",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208881,1761256247865,-3471.71218445,0.00036602,2,"2025-10-23T21:50:47.865",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208882,1761256247874,-2228.9890443,0.00036602,2,"2025-10-23T21:50:47.874",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208883,1761256247884,-23152.26740038,0.00036602,2,"2025-10-23T21:50:47.884",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208884,1761256247893,-758.72753568,0.00036602,2,"2025-10-23T21:50:47.893",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208885,1761256247903,-13020.73658942,0.00036602,2,"2025-10-23T21:50:47.903",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208886,1761256247912,-1948.20346017,0.00036602,2,"2025-10-23T21:50:47.912",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208887,1761256247921,-186.79944941,0.00036602,2,"2025-10-23T21:50:47.921",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208888,1761256247931,-5094.03213178,0.00036602,2,"2025-10-23T21:50:47.931",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208889,1761256247940,-16429.14095838,0.00036602,2,"2025-10-23T21:50:47.940",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208890,1761256247949,-643.0,0.00036602,2,"2025-10-23T21:50:47.949",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208891,1761256247959,-985.03343042,0.00036602,2,"2025-10-23T21:50:47.959",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208892,1761256247968,-581.57454563,0.00036602,2,"2025-10-23T21:50:47.968",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208893,1761256247977,-1862.70012963,0.00036602,2,"2025-10-23T21:50:47.977",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208894,1761256247986,-706622.18917279,0.00036602,2,"2025-10-23T21:50:47.986",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208895,1761256247996,-3289.12046447,0.00036602,2,"2025-10-23T21:50:47.996",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208896,1761256248005,-177.99853192,0.00036602,2,"2025-10-23T21:50:48.005",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208897,1761256248015,-157.18265273,0.00036602,2,"2025-10-23T21:50:48.015",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208898,1761256248024,-995929.29220618,0.00036602,2,"2025-10-23T21:50:48.024",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208899,1761256248034,-367.22819716,0.00036602,2,"2025-10-23T21:50:48.034",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208900,1761256248043,-7377.54452968,0.00036602,2,"2025-10-23T21:50:48.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208901,1761256248053,-550.0,0.00036602,2,"2025-10-23T21:50:48.053",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208902,1761256248062,-1023.65543439,0.00036602,2,"2025-10-23T21:50:48.062",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208903,1761256248071,-10859.0545998,0.00036602,2,"2025-10-23T21:50:48.071",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208904,1761256248080,-172367.49221258,0.00036602,2,"2025-10-23T21:50:48.080",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208905,1761256248091,-15143.40551851,0.00036602,2,"2025-10-23T21:50:48.091",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208906,1761256248102,-232.22205986,0.00036602,2,"2025-10-23T21:50:48.102",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208907,1761256248112,-176.23755081,0.00036602,2,"2025-10-23T21:50:48.112",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208908,1761256248121,-28467.55843195,0.00036602,2,"2025-10-23T21:50:48.121",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208909,1761256248130,-6000.0,0.00036602,2,"2025-10-23T21:50:48.130",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208910,1761256248140,-380.75217339,0.00036602,2,"2025-10-23T21:50:48.140",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208911,1761256248150,-1490.76216971,0.00036602,2,"2025-10-23T21:50:48.150",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208912,1761256248160,-1048.18831107,0.00036602,2,"2025-10-23T21:50:48.160",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208913,1761256248169,-5087.79774644,0.00036602,2,"2025-10-23T21:50:48.169",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208914,1761256248179,-1193.89985148,0.00036602,2,"2025-10-23T21:50:48.179",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208915,1761256248188,-1703.27611165,0.00036602,2,"2025-10-23T21:50:48.188",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208916,1761256248198,-571.20440165,0.00036602,2,"2025-10-23T21:50:48.198",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208917,1761256248207,-150.0,0.00036602,2,"2025-10-23T21:50:48.207",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208918,1761256248217,-7876.9474135,0.00036602,2,"2025-10-23T21:50:48.217",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208919,1761256248226,-1395.29638882,0.00036602,2,"2025-10-23T21:50:48.226",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208920,1761256248241,-635.27068886,0.00036602,2,"2025-10-23T21:50:48.241",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208921,1761256248251,-217.78475473,0.00036602,2,"2025-10-23T21:50:48.251",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208922,1761256248261,-166574.47031204,0.00036602,2,"2025-10-23T21:50:48.261",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208923,1761256248271,-1081.91315702,0.00036602,2,"2025-10-23T21:50:48.271",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208924,1761256248281,-2500.0,0.00036602,2,"2025-10-23T21:50:48.281",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208925,1761256248292,-587.34644258,0.00036602,2,"2025-10-23T21:50:48.292",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208926,1761256248302,-346.9753821,0.00036602,2,"2025-10-23T21:50:48.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208927,1761256248312,-1736.93807463,0.00036602,2,"2025-10-23T21:50:48.312",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208928,1761256248322,-1100.0,0.00036602,2,"2025-10-23T21:50:48.322",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208929,1761256248332,-925.16724693,0.00036602,2,"2025-10-23T21:50:48.332",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208930,1761256248342,-488.46024009,0.00036602,2,"2025-10-23T21:50:48.342",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208931,1761256248352,-15806.49367168,0.00036602,2,"2025-10-23T21:50:48.352",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208932,1761256248362,-1609.99815265,0.00036602,2,"2025-10-23T21:50:48.362",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208933,1761256248372,-57518.69685437,0.00036602,2,"2025-10-23T21:50:48.372",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208934,1761256248382,-556.14588636,0.00036602,2,"2025-10-23T21:50:48.382",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208935,1761256248392,-5077.06257085,0.00036602,2,"2025-10-23T21:50:48.392",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208936,1761256248402,-1026.2365898,0.00036602,2,"2025-10-23T21:50:48.402",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208937,1761256248412,-370.03034082,0.00036602,2,"2025-10-23T21:50:48.412",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208938,1761256248422,-2234.94902227,0.00036602,2,"2025-10-23T21:50:48.422",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208939,1761256248432,-6513.55438625,0.00036602,2,"2025-10-23T21:50:48.432",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208940,1761256248441,-15006.9303585,0.00036602,2,"2025-10-23T21:50:48.441",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208941,1761256248451,-400.0,0.00036602,10,"2025-10-23T21:50:48.451",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208942,1761256248461,-2856.0,0.00036603,120,"2025-10-23T21:50:48.461",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208943,1761256248470,-300.0,0.00036603,10,"2025-10-23T21:50:48.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208944,1761256248480,-47820.148443,0.00036604,3,"2025-10-23T21:50:48.480",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208945,1761256248490,-500.0,0.00036608,120,"2025-10-23T21:50:48.490",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208946,1761256248500,-15940.049481,0.00036611,3,"2025-10-23T21:50:48.500",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208947,1761256248509,-300.0,0.00036613,10,"2025-10-23T21:50:48.509",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208948,1761256248519,-127520.395848,0.00036614,3,"2025-10-23T21:50:48.519",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208949,1761256248529,-121491.281455,0.00036614,3,"2025-10-23T21:50:48.529",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208950,1761256248538,-151.0,0.00036619,30,"2025-10-23T21:50:48.538",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208951,1761256248549,-151.0,0.00036619,30,"2025-10-23T21:50:48.549",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208952,1761256248559,-151.0,0.00036619,30,"2025-10-23T21:50:48.559",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208953,1761256248569,-151.0,0.00036619,30,"2025-10-23T21:50:48.569",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208954,1761256248578,-151.0,0.00036619,30,"2025-10-23T21:50:48.578",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208955,1761256248587,-151.0,0.00036619,30,"2025-10-23T21:50:48.587",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208956,1761256248597,-151.0,0.00036619,30,"2025-10-23T21:50:48.597",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208957,1761256248606,-151.0,0.00036619,30,"2025-10-23T21:50:48.606",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208958,1761256248617,-151.0,0.00036619,30,"2025-10-23T21:50:48.617",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208959,1761256248627,-156.011922,0.00036619,30,"2025-10-23T21:50:48.627",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208960,1761256248637,-151.0,0.00036619,30,"2025-10-23T21:50:48.637",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208961,1761256248647,-288.147479,0.00036619,30,"2025-10-23T21:50:48.647",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208962,1761256248657,-15940.049481,0.0003662,3,"2025-10-23T21:50:48.657",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208963,1761256248667,-2930.4092954,0.00036621,2,"2025-10-23T21:50:48.667",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208964,1761256248677,-14054.3454609,0.00036621,2,"2025-10-23T21:50:48.677",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208965,1761256248688,-151.0,0.00036621,30,"2025-10-23T21:50:48.688",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208966,1761256248698,-151.0,0.00036621,30,"2025-10-23T21:50:48.698",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208967,1761256248708,-151.0,0.00036621,30,"2025-10-23T21:50:48.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208968,1761256248718,-151.0,0.00036621,30,"2025-10-23T21:50:48.718",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208969,1761256248728,-151.0,0.00036621,30,"2025-10-23T21:50:48.728",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208970,1761256248738,-164.222576,0.00036621,30,"2025-10-23T21:50:48.738",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208971,1761256248747,-151.0,0.00036621,30,"2025-10-23T21:50:48.747",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208972,1761256248757,-164.222576,0.00036621,30,"2025-10-23T21:50:48.757",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208973,1761256248767,-164.222576,0.00036621,30,"2025-10-23T21:50:48.767",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208974,1761256248781,-151.0,0.00036621,30,"2025-10-23T21:50:48.781",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208975,1761256248791,-164.222576,0.00036621,30,"2025-10-23T21:50:48.791",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208976,1761256248802,-151.0,0.00036621,30,"2025-10-23T21:50:48.802",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208977,1761256248813,-151.0,0.00036621,30,"2025-10-23T21:50:48.813",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208978,1761256248823,-151.0,0.00036621,30,"2025-10-23T21:50:48.823",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208979,1761256248833,-171.641704,0.00036621,30,"2025-10-23T21:50:48.833",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208980,1761256248843,-151.0,0.00036621,30,"2025-10-23T21:50:48.843",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208981,1761256248854,-151.0,0.00036621,30,"2025-10-23T21:50:48.854",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208982,1761256248865,-151.0,0.00036621,30,"2025-10-23T21:50:48.865",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208983,1761256248875,-151.0,0.00036621,30,"2025-10-23T21:50:48.875",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208984,1761256248884,-151.0,0.00036621,30,"2025-10-23T21:50:48.884",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208985,1761256248894,-159.74437,0.00036621,30,"2025-10-23T21:50:48.894",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208986,1761256249051,-151.0,0.00036621,30,"2025-10-23T21:50:49.051",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208987,1761256249060,-151.0,0.00036621,30,"2025-10-23T21:50:49.060",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208988,1761256249070,-151.0,0.00036621,30,"2025-10-23T21:50:49.070",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208989,1761256249079,-151.0,0.00036621,30,"2025-10-23T21:50:49.079",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208990,1761256249088,-151.0,0.00036621,30,"2025-10-23T21:50:49.088",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208991,1761256249097,-151.0,0.00036621,30,"2025-10-23T21:50:49.097",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208992,1761256249112,-151.0,0.00036621,30,"2025-10-23T21:50:49.112",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208993,1761256249122,-151.0,0.00036621,30,"2025-10-23T21:50:49.122",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208994,1761256249131,-151.0,0.00036621,30,"2025-10-23T21:50:49.131",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208995,1761256249140,-193.148465,0.00036621,30,"2025-10-23T21:50:49.140",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208996,1761256249150,-151.0,0.00036621,30,"2025-10-23T21:50:49.150",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208997,1761256249160,-547.371462,0.00036621,30,"2025-10-23T21:50:49.160",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208998,1761256249169,-547.371462,0.00036621,30,"2025-10-23T21:50:49.169",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392208999,1761256249180,-547.371462,0.00036621,30,"2025-10-23T21:50:49.180",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209000,1761256249190,-547.371462,0.00036621,30,"2025-10-23T21:50:49.190",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209001,1761256249199,-225.205601,0.00036621,30,"2025-10-23T21:50:49.199",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209002,1761256249208,-151.0,0.00036621,30,"2025-10-23T21:50:49.208",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209003,1761256249217,-151.0,0.00036621,30,"2025-10-23T21:50:49.217",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209004,1761256249226,-283.770706,0.00036621,30,"2025-10-23T21:50:49.226",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209005,1761256249235,-151.0,0.00036621,30,"2025-10-23T21:50:49.235",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209006,1761256249245,-2314.450674,0.00036621,30,"2025-10-23T21:50:49.245",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209007,1761256249254,-151.0,0.00036621,30,"2025-10-23T21:50:49.254",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209008,1761256249264,-151.0,0.00036621,30,"2025-10-23T21:50:49.264",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209009,1761256249273,-500.0,0.00036623,120,"2025-10-23T21:50:49.273",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209010,1761256249286,-156.0,0.00036623,120,"2025-10-23T21:50:49.286",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209011,1761256249296,-227865.0503414,0.00036624,2,"2025-10-23T21:50:49.296",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209012,1761256249305,-11119.5412755,0.00036624,2,"2025-10-23T21:50:49.305",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209013,1761256249315,-152.379659,0.00036624,10,"2025-10-23T21:50:49.315",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209014,1761256249325,-151.0,0.00036624,30,"2025-10-23T21:50:49.325",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209015,1761256249335,-151.0,0.00036624,30,"2025-10-23T21:50:49.335",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209016,1761256249350,-151.0,0.00036624,30,"2025-10-23T21:50:49.350",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209017,1761256249360,-300.0,0.00036624,5,"2025-10-23T21:50:49.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209018,1761256249370,-300.0,0.00036624,5,"2025-10-23T21:50:49.370",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209019,1761256249381,-151.0,0.00036624,30,"2025-10-23T21:50:49.381",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209020,1761256249391,-151.0,0.00036624,30,"2025-10-23T21:50:49.391",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209021,1761256249401,-151.0,0.00036624,30,"2025-10-23T21:50:49.401",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209022,1761256249410,-155.555443,0.00036624,30,"2025-10-23T21:50:49.410",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209023,1761256249420,-151.0,0.00036624,30,"2025-10-23T21:50:49.420",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209024,1761256249429,-151.0,0.00036624,30,"2025-10-23T21:50:49.429",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209025,1761256249439,-151.0,0.00036624,30,"2025-10-23T21:50:49.439",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209026,1761256249448,-151.0,0.00036624,30,"2025-10-23T21:50:49.448",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209027,1761256249458,-151.0,0.00036624,30,"2025-10-23T21:50:49.458",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209028,1761256249468,-151.0,0.00036624,30,"2025-10-23T21:50:49.468",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209029,1761256249477,-151.0,0.00036624,30,"2025-10-23T21:50:49.477",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209030,1761256249487,-151.0,0.00036624,30,"2025-10-23T21:50:49.487",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209031,1761256249497,-151.0,0.00036624,30,"2025-10-23T21:50:49.497",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209032,1761256249507,-151.0,0.00036624,30,"2025-10-23T21:50:49.507",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209033,1761256249518,-151.0,0.00036624,30,"2025-10-23T21:50:49.518",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209034,1761256249527,-151.0,0.00036624,30,"2025-10-23T21:50:49.527",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209035,1761256249537,-151.0,0.00036624,30,"2025-10-23T21:50:49.537",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209036,1761256249546,-151.0,0.00036624,30,"2025-10-23T21:50:49.546",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209037,1761256249558,-151.0,0.00036624,30,"2025-10-23T21:50:49.558",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209038,1761256249568,-208.305066,0.00036624,30,"2025-10-23T21:50:49.568",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209039,1761256249578,-759.611084,0.00036624,30,"2025-10-23T21:50:49.578",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209040,1761256249587,-208.305066,0.00036624,30,"2025-10-23T21:50:49.587",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209041,1761256249596,-759.611084,0.00036624,30,"2025-10-23T21:50:49.596",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209042,1761256249606,-208.305066,0.00036624,30,"2025-10-23T21:50:49.606",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209043,1761256249615,-759.611084,0.00036624,30,"2025-10-23T21:50:49.615",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209044,1761256249624,-208.305066,0.00036624,30,"2025-10-23T21:50:49.624",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209045,1761256249634,-759.611084,0.00036624,30,"2025-10-23T21:50:49.634",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209046,1761256249643,-1955.9965174,0.00036625,2,"2025-10-23T21:50:49.643",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209047,1761256249652,-1038.0593425,0.0003663,30,"2025-10-23T21:50:49.652",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209048,1761256249661,-500.0,0.0003663,30,"2025-10-23T21:50:49.661",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209049,1761256249674,-500.0,0.0003663,30,"2025-10-23T21:50:49.674",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209050,1761256249684,-500.0,0.0003663,30,"2025-10-23T21:50:49.684",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209051,1761256249693,-500.0,0.0003663,30,"2025-10-23T21:50:49.693",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209052,1761256249702,-500.0,0.0003663,30,"2025-10-23T21:50:49.702",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209053,1761256249711,-500.0,0.0003663,30,"2025-10-23T21:50:49.711",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209054,1761256249720,-500.0,0.0003663,30,"2025-10-23T21:50:49.720",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209055,1761256249729,-500.0,0.0003663,30,"2025-10-23T21:50:49.729",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209056,1761256249739,-500.0,0.0003663,30,"2025-10-23T21:50:49.739",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209057,1761256249748,-500.0,0.0003663,30,"2025-10-23T21:50:49.748",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209058,1761256249757,-500.0,0.0003663,30,"2025-10-23T21:50:49.757",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209059,1761256249766,-500.0,0.0003663,30,"2025-10-23T21:50:49.766",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209060,1761256249775,-500.0,0.0003663,30,"2025-10-23T21:50:49.775",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209061,1761256249784,-500.0,0.0003663,30,"2025-10-23T21:50:49.784",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209062,1761256249793,-500.0,0.0003663,30,"2025-10-23T21:50:49.793",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209063,1761256249802,-500.0,0.0003663,30,"2025-10-23T21:50:49.802",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209064,1761256249811,-513.8955225,0.0003663,30,"2025-10-23T21:50:49.811",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209065,1761256249820,-500.0,0.0003663,120,"2025-10-23T21:50:49.820",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209066,1761256249829,-500.0,0.0003663,120,"2025-10-23T21:50:49.829",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209067,1761256249838,-502.58030001,0.0003663,120,"2025-10-23T21:50:49.838",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209068,1761256249847,-151.396814,0.00036631,30,"2025-10-23T21:50:49.847",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209069,1761256249856,-156.225103,0.00036631,30,"2025-10-23T21:50:49.856",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209070,1761256249866,-1035.3778,0.00036631,2,"2025-10-23T21:50:49.866",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209071,1761256249875,-151.0,0.00036656,2,"2025-10-23T21:50:49.875",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209072,1761256249885,-15186.4101818,0.0003667,3,"2025-10-23T21:50:49.885",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209073,1761256249895,-500.46153495,0.00036673,5,"2025-10-23T21:50:49.895",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209074,1761256249906,-500.0,0.00036673,5,"2025-10-23T21:50:49.906",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209075,1761256249916,-500.0,0.00036673,5,"2025-10-23T21:50:49.916",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209076,1761256249925,-500.0,0.00036673,5,"2025-10-23T21:50:49.925",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209077,1761256249935,-156.39673461,0.00036673,5,"2025-10-23T21:50:49.935",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209078,1761256249944,-161.62489034,0.00036673,5,"2025-10-23T21:50:49.944",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209079,1761256249952,-150.0,0.00036673,5,"2025-10-23T21:50:49.952",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209080,1761256249961,-150.0,0.00036673,5,"2025-10-23T21:50:49.961",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209081,1761256249970,-15940.049481,0.0003668,3,"2025-10-23T21:50:49.970",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209082,1761256249980,-15186.4101818,0.0003668,3,"2025-10-23T21:50:49.980",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209083,1761256249990,-150.0,0.00036682,5,"2025-10-23T21:50:49.990",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209084,1761256250007,-150.0,0.00036682,5,"2025-10-23T21:50:50.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209085,1761256250016,-150.0,0.00036682,5,"2025-10-23T21:50:50.016",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209086,1761256250025,-150.0,0.00036682,5,"2025-10-23T21:50:50.025",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209087,1761256250034,-150.0,0.00036682,5,"2025-10-23T21:50:50.034",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209088,1761256250044,-150.0,0.00036682,5,"2025-10-23T21:50:50.044",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209089,1761256250057,-151.53552264,0.00036682,5,"2025-10-23T21:50:50.057",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209090,1761256250066,-150.0,0.00036682,5,"2025-10-23T21:50:50.066",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209091,1761256250080,-150.0,0.00036682,5,"2025-10-23T21:50:50.080",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209092,1761256250089,-150.0,0.00036682,5,"2025-10-23T21:50:50.089",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209093,1761256250098,-150.0,0.00036682,5,"2025-10-23T21:50:50.098",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209094,1761256250111,-200.0,0.00036682,5,"2025-10-23T21:50:50.111",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209095,1761256250120,-150.0,0.00036682,5,"2025-10-23T21:50:50.120",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209096,1761256250129,-500.0,0.00036682,5,"2025-10-23T21:50:50.129",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209097,1761256250144,-276.73289559,0.00036682,5,"2025-10-23T21:50:50.144",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209098,1761256250155,-150.0,0.00036682,5,"2025-10-23T21:50:50.155",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209099,1761256250164,-150.0,0.00036682,5,"2025-10-23T21:50:50.164",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209100,1761256250173,-150.0,0.00036682,5,"2025-10-23T21:50:50.173",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209101,1761256250182,-300.0,0.00036682,5,"2025-10-23T21:50:50.182",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209102,1761256250191,-168.64841958,0.00036682,5,"2025-10-23T21:50:50.191",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209103,1761256250201,-150.0,0.00036682,5,"2025-10-23T21:50:50.201",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209104,1761256250210,-258.18735467,0.00036682,5,"2025-10-23T21:50:50.210",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209105,1761256250219,-150.0,0.00036682,5,"2025-10-23T21:50:50.219",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209106,1761256250228,-265.21687437,0.00036682,5,"2025-10-23T21:50:50.228",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209107,1761256250238,-150.0,0.00036682,2,"2025-10-23T21:50:50.238",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209108,1761256250248,-1035.3778,0.0003669,2,"2025-10-23T21:50:50.248",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209109,1761256250259,-15940.049481,0.0003669,3,"2025-10-23T21:50:50.259",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209110,1761256250269,-15186.4101818,0.0003669,3,"2025-10-23T21:50:50.269",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209111,1761256250279,-17041.40254029,0.00036695,2,"2025-10-23T21:50:50.279",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209112,1761256250288,-5180.62,0.000367,2,"2025-10-23T21:50:50.288",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209113,1761256250298,-27586.44,0.000367,14,"2025-10-23T21:50:50.298",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209114,1761256250307,-588.67,0.000367,30,"2025-10-23T21:50:50.307",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209115,1761256250317,-1613.27,0.000367,14,"2025-10-23T21:50:50.317",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209116,1761256250326,-1100.0,0.000367,13,"2025-10-23T21:50:50.326",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209117,1761256250335,-1018.23534964,0.00036715,2,"2025-10-23T21:50:50.335",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209118,1761256250344,-150.0,0.00036737,5,"2025-10-23T21:50:50.344",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209119,1761256250354,-150.0,0.00036737,5,"2025-10-23T21:50:50.354",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209120,1761256250363,-150.0,0.00036737,5,"2025-10-23T21:50:50.363",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209121,1761256250372,-150.0,0.00036737,5,"2025-10-23T21:50:50.372",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209122,1761256250381,-150.0,0.00036737,5,"2025-10-23T21:50:50.381",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209123,1761256250391,-150.0,0.00036737,5,"2025-10-23T21:50:50.391",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209124,1761256250400,-202.56612552,0.00036737,5,"2025-10-23T21:50:50.400",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209125,1761256250410,-150.0,0.00036737,5,"2025-10-23T21:50:50.410",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209126,1761256250420,-150.0,0.00036737,5,"2025-10-23T21:50:50.420",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209127,1761256250430,-150.0,0.00036737,5,"2025-10-23T21:50:50.430",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209128,1761256250439,-500.0,0.00036737,5,"2025-10-23T21:50:50.439",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209129,1761256250451,-150.0,0.00036737,5,"2025-10-23T21:50:50.451",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209130,1761256250460,-250.0,0.00036737,5,"2025-10-23T21:50:50.460",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209131,1761256250470,-150.0,0.00036737,5,"2025-10-23T21:50:50.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209132,1761256250479,-300.0,0.00036737,5,"2025-10-23T21:50:50.479",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209133,1761256250488,-150.0,0.00036737,5,"2025-10-23T21:50:50.488",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209134,1761256250497,-150.0,0.00036737,2,"2025-10-23T21:50:50.497",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209135,1761256250507,-663.93287602,0.00036783,2,"2025-10-23T21:50:50.507",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209136,1761256250516,-151.0,0.00036783,2,"2025-10-23T21:50:50.516",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209137,1761256250527,-200.0,0.00036783,2,"2025-10-23T21:50:50.527",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209138,1761256250538,-600.0,0.00036783,2,"2025-10-23T21:50:50.538",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209139,1761256250547,-152.35920153,0.00036783,2,"2025-10-23T21:50:50.547",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209140,1761256250556,-242.15909246,0.00036783,2,"2025-10-23T21:50:50.556",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209141,1761256250566,-200.0,0.00036783,2,"2025-10-23T21:50:50.566",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209142,1761256250576,-15940.049481,0.00036785,3,"2025-10-23T21:50:50.576",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209143,1761256250586,-15186.4101818,0.0003679,3,"2025-10-23T21:50:50.586",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209144,1761256250598,-151.99993636,0.00036792,5,"2025-10-23T21:50:50.598",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209145,1761256250609,-273.92000297,0.00036792,5,"2025-10-23T21:50:50.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209146,1761256250620,-150.0,0.00036792,5,"2025-10-23T21:50:50.620",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209147,1761256250629,-150.0,0.00036792,5,"2025-10-23T21:50:50.629",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209148,1761256250640,-150.0,0.00036792,5,"2025-10-23T21:50:50.640",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209149,1761256250649,-500.0,0.00036792,5,"2025-10-23T21:50:50.649",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209150,1761256250659,-150.0,0.00036792,5,"2025-10-23T21:50:50.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209151,1761256250668,-150.0,0.00036792,5,"2025-10-23T21:50:50.668",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209152,1761256250678,-300.0,0.00036792,5,"2025-10-23T21:50:50.678",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209153,1761256250690,-150.0,0.00036792,5,"2025-10-23T21:50:50.690",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209154,1761256250700,-200.0,0.00036792,2,"2025-10-23T21:50:50.700",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209155,1761256250710,-1500.0,0.000368,13,"2025-10-23T21:50:50.710",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209156,1761256250719,-1035.37781,0.0003682,2,"2025-10-23T21:50:50.719",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209157,1761256250729,-2314.450674,0.00036846,30,"2025-10-23T21:50:50.729",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209158,1761256250738,-151.0,0.00036846,30,"2025-10-23T21:50:50.738",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209159,1761256250749,-200.0,0.00036846,5,"2025-10-23T21:50:50.749",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209160,1761256250760,-181.75820498,0.00036846,5,"2025-10-23T21:50:50.760",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209161,1761256250769,-500.0,0.00036846,5,"2025-10-23T21:50:50.769",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209162,1761256250780,-264.91827268,0.00036846,5,"2025-10-23T21:50:50.780",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209163,1761256250789,-269.22652821,0.00036846,5,"2025-10-23T21:50:50.789",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209164,1761256250799,-300.0,0.00036846,5,"2025-10-23T21:50:50.799",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209165,1761256250807,-150.0,0.00036846,5,"2025-10-23T21:50:50.807",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209166,1761256250816,-1504.0,0.00036849,120,"2025-10-23T21:50:50.816",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209167,1761256250826,-476.23156132,0.00036888,2,"2025-10-23T21:50:50.826",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209168,1761256250835,-1900.0,0.000369,13,"2025-10-23T21:50:50.835",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209169,1761256250844,-151.0,0.00036901,30,"2025-10-23T21:50:50.844",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209170,1761256250853,-500.0,0.00036901,5,"2025-10-23T21:50:50.853",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209171,1761256250862,-300.0,0.00036901,5,"2025-10-23T21:50:50.862",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209172,1761256250871,-164.0,0.00036901,5,"2025-10-23T21:50:50.871",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209173,1761256250880,-309.29654756,0.00036927,2,"2025-10-23T21:50:50.880",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209174,1761256250890,-1124.5,0.00036955,7,"2025-10-23T21:50:50.890",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209175,1761256250899,-500.0,0.00036956,5,"2025-10-23T21:50:50.899",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209176,1761256250909,-300.0,0.00036956,5,"2025-10-23T21:50:50.909",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209177,1761256250919,-1018.23534964,0.00036956,2,"2025-10-23T21:50:50.919",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209178,1761256250930,-17041.40254029,0.0003697,2,"2025-10-23T21:50:50.930",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209179,1761256250940,-369.23968107,0.00037011,5,"2025-10-23T21:50:50.940",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209180,1761256250950,-168.0,0.00037011,120,"2025-10-23T21:50:50.950",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209181,1761256250960,-15940.049481,0.00037047,3,"2025-10-23T21:50:50.960",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209182,1761256250970,-151.0,0.00037047,30,"2025-10-23T21:50:50.970",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209183,1761256250979,-177.932608,0.00037047,30,"2025-10-23T21:50:50.979",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209184,1761256250989,-547.371462,0.00037047,30,"2025-10-23T21:50:50.989",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209185,1761256250998,-547.371462,0.00037047,30,"2025-10-23T21:50:50.998",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209186,1761256251009,-547.371462,0.00037047,30,"2025-10-23T21:50:51.009",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209187,1761256251019,-547.371456,0.00037047,30,"2025-10-23T21:50:51.019",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209188,1761256251029,-151.0,0.00037047,30,"2025-10-23T21:50:51.029",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209189,1761256251038,-151.0,0.00037047,30,"2025-10-23T21:50:51.038",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209190,1761256251047,-18707.6385332,0.00037051,2,"2025-10-23T21:50:51.047",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209191,1761256251056,-1503.0,0.00037057,7,"2025-10-23T21:50:51.056",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209192,1761256251066,-151.0,0.00037057,30,"2025-10-23T21:50:51.066",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209193,1761256251075,-164.222576,0.00037057,30,"2025-10-23T21:50:51.075",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209194,1761256251085,-164.222576,0.00037057,30,"2025-10-23T21:50:51.085",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209195,1761256251094,-164.222576,0.00037057,30,"2025-10-23T21:50:51.094",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209196,1761256251109,-151.0,0.00037057,30,"2025-10-23T21:50:51.109",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209197,1761256251118,-164.222576,0.00037057,30,"2025-10-23T21:50:51.118",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209198,1761256251127,-151.0,0.00037057,30,"2025-10-23T21:50:51.127",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209199,1761256251136,-151.0,0.00037057,30,"2025-10-23T21:50:51.136",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209200,1761256251147,-151.0,0.00037057,30,"2025-10-23T21:50:51.147",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209201,1761256251157,-151.0,0.00037057,30,"2025-10-23T21:50:51.157",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209202,1761256251166,-151.0,0.00037057,30,"2025-10-23T21:50:51.166",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209203,1761256251175,-151.0,0.00037057,30,"2025-10-23T21:50:51.175",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209204,1761256251186,-151.0,0.00037057,30,"2025-10-23T21:50:51.186",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209205,1761256251196,-151.0,0.00037057,30,"2025-10-23T21:50:51.196",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209206,1761256251216,-251.288916,0.00037057,30,"2025-10-23T21:50:51.216",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209207,1761256251228,-151.0,0.00037057,30,"2025-10-23T21:50:51.228",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209208,1761256251238,-151.0,0.00037057,30,"2025-10-23T21:50:51.238",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209209,1761256251248,-151.0,0.00037057,30,"2025-10-23T21:50:51.248",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209210,1761256251258,-151.0,0.00037057,30,"2025-10-23T21:50:51.258",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209211,1761256251268,-151.0,0.00037057,30,"2025-10-23T21:50:51.268",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209212,1761256251277,-151.0,0.00037057,30,"2025-10-23T21:50:51.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209213,1761256251287,-15186.4101818,0.00037111,3,"2025-10-23T21:50:51.287",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209214,1761256251297,-500.0,0.00037121,5,"2025-10-23T21:50:51.297",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209215,1761256251307,-1147.07500476,0.00037121,5,"2025-10-23T21:50:51.307",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209216,1761256251317,-1000.0,0.00037121,5,"2025-10-23T21:50:51.317",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209217,1761256251327,-1000.0,0.00037121,5,"2025-10-23T21:50:51.327",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209218,1761256251336,-1000.0,0.00037121,5,"2025-10-23T21:50:51.336",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209219,1761256251346,-161.23945813,0.00037121,5,"2025-10-23T21:50:51.346",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209220,1761256251355,-1000.0,0.00037121,5,"2025-10-23T21:50:51.355",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209221,1761256251365,-1000.0,0.00037121,5,"2025-10-23T21:50:51.365",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209222,1761256251375,-1000.0,0.00037121,5,"2025-10-23T21:50:51.375",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209223,1761256251384,-1000.0,0.00037121,5,"2025-10-23T21:50:51.384",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209224,1761256251394,-530.89090806,0.00037121,5,"2025-10-23T21:50:51.394",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209225,1761256251404,-203.92975285,0.00037148,2,"2025-10-23T21:50:51.404",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209226,1761256251414,-168.0,0.00037168,7,"2025-10-23T21:50:51.414",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209227,1761256251423,-151.0,0.00037181,30,"2025-10-23T21:50:51.423",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209228,1761256251433,-151.0,0.00037181,30,"2025-10-23T21:50:51.433",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209229,1761256251442,-151.0,0.00037181,30,"2025-10-23T21:50:51.442",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209230,1761256251452,-168.0,0.00037188,2,"2025-10-23T21:50:51.452",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209231,1761256251461,-1018.23534964,0.00037198,2,"2025-10-23T21:50:51.461",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209232,1761256251471,-168.0,0.000372,120,"2025-10-23T21:50:51.471",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209233,1761256251480,-15940.049481,0.000372,3,"2025-10-23T21:50:51.480",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209234,1761256251490,-15186.4101818,0.000372,3,"2025-10-23T21:50:51.490",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209235,1761256251499,-151.96430448,0.00037204,2,"2025-10-23T21:50:51.499",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209236,1761256251508,-168.0,0.00037211,2,"2025-10-23T21:50:51.508",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209237,1761256251517,-1010.9561293,0.00037217,2,"2025-10-23T21:50:51.517",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209238,1761256251526,-438.36324517,0.00037221,5,"2025-10-23T21:50:51.526",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209239,1761256251536,-500.69636851,0.00037221,5,"2025-10-23T21:50:51.536",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209240,1761256251545,-301.42904761,0.00037221,5,"2025-10-23T21:50:51.545",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209241,1761256251554,-201.06096354,0.00037221,5,"2025-10-23T21:50:51.554",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209242,1761256251563,-250.0,0.00037221,5,"2025-10-23T21:50:51.563",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209243,1761256251572,-250.0,0.00037243,2,"2025-10-23T21:50:51.572",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209244,1761256251581,-17041.40254029,0.00037246,2,"2025-10-23T21:50:51.581",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209245,1761256251590,-2751.0,0.00037256,120,"2025-10-23T21:50:51.590",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209246,1761256251599,-400.0,0.00037258,5,"2025-10-23T21:50:51.599",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209247,1761256251608,-180.88547733,0.00037305,15,"2025-10-23T21:50:51.608",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209248,1761256251617,-596.35,0.00037308,2,"2025-10-23T21:50:51.617",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209249,1761256251626,-168.0,0.00037313,120,"2025-10-23T21:50:51.626",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209250,1761256251635,-346.92554585,0.00037329,2,"2025-10-23T21:50:51.635",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209251,1761256251645,-207.4,0.0003733,2,"2025-10-23T21:50:51.645",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209252,1761256251654,-747.8093786,0.0003733,2,"2025-10-23T21:50:51.654",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209253,1761256251663,-688.49839244,0.00037331,2,"2025-10-23T21:50:51.663",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209254,1761256251672,-151.0,0.00037331,2,"2025-10-23T21:50:51.672",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209255,1761256251683,-200.0,0.00037331,2,"2025-10-23T21:50:51.683",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209256,1761256251692,-600.0,0.00037331,2,"2025-10-23T21:50:51.692",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209257,1761256251701,-251.11897888,0.00037331,2,"2025-10-23T21:50:51.701",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209258,1761256251711,-200.0,0.00037331,2,"2025-10-23T21:50:51.711",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209259,1761256251719,-152.680624,0.00037331,30,"2025-10-23T21:50:51.719",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209260,1761256251729,-1018.23534964,0.0003744,2,"2025-10-23T21:50:51.729",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209261,1761256251739,-228.18974246,0.00037462,4,"2025-10-23T21:50:51.739",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209262,1761256251749,-168.0,0.00037471,120,"2025-10-23T21:50:51.749",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209263,1761256251758,-17041.40254029,0.00037522,2,"2025-10-23T21:50:51.758",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209264,1761256251767,-15940.049481,0.00037556,3,"2025-10-23T21:50:51.767",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209265,1761256251777,-15186.4101818,0.00037556,3,"2025-10-23T21:50:51.777",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209266,1761256251788,-157.0,0.000376,120,"2025-10-23T21:50:51.788",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209267,1761256251797,-275.28,0.000376,2,"2025-10-23T21:50:51.797",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209268,1761256251807,-501.0,0.00037602,120,"2025-10-23T21:50:51.807",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209269,1761256251816,-168.0,0.00037625,2,"2025-10-23T21:50:51.816",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209270,1761256251826,-166.66,0.00037665,2,"2025-10-23T21:50:51.826",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209271,1761256251836,-1000.39049434,0.00037668,5,"2025-10-23T21:50:51.836",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209272,1761256251847,-1500.0,0.00037668,5,"2025-10-23T21:50:51.847",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209273,1761256251858,-1500.0,0.00037668,5,"2025-10-23T21:50:51.858",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209274,1761256251867,-1002.04286902,0.00037668,5,"2025-10-23T21:50:51.867",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209275,1761256251878,-500.0,0.00037668,5,"2025-10-23T21:50:51.878",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209276,1761256251887,-1500.0,0.00037668,5,"2025-10-23T21:50:51.887",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209277,1761256251897,-1500.0,0.00037668,5,"2025-10-23T21:50:51.897",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209278,1761256251906,-15186.4101818,0.00037674,3,"2025-10-23T21:50:51.906",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209279,1761256251916,-1018.23534964,0.00037681,2,"2025-10-23T21:50:51.916",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209280,1761256251926,-168.0,0.00037712,2,"2025-10-23T21:50:51.926",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209281,1761256251936,-168.0,0.00037724,2,"2025-10-23T21:50:51.936",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209282,1761256251948,-662.48804779,0.00037732,2,"2025-10-23T21:50:51.948",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209283,1761256251959,-15186.4101818,0.00037738,3,"2025-10-23T21:50:51.959",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209284,1761256251968,-1504.0,0.00037748,2,"2025-10-23T21:50:51.968",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209285,1761256251979,-250.46795363,0.00037768,5,"2025-10-23T21:50:51.979",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209286,1761256251988,-621.78829552,0.00037788,2,"2025-10-23T21:50:51.988",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209287,1761256251998,-17041.40254029,0.00037797,2,"2025-10-23T21:50:51.998",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209288,1761256252007,-1282.91,0.00037855,2,"2025-10-23T21:50:52.007",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209289,1761256252017,-713.97283296,0.00037879,2,"2025-10-23T21:50:52.017",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209290,1761256252026,-151.0,0.00037879,2,"2025-10-23T21:50:52.026",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209291,1761256252035,-200.0,0.00037879,2,"2025-10-23T21:50:52.035",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209292,1761256252045,-260.4103811,0.00037879,2,"2025-10-23T21:50:52.045",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209293,1761256252054,-200.0,0.00037879,2,"2025-10-23T21:50:52.054",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209294,1761256252063,-161.91979002,0.00037898,2,"2025-10-23T21:50:52.063",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209295,1761256252072,-1018.23534964,0.00037923,2,"2025-10-23T21:50:52.072",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209296,1761256252081,-600.0,0.00037942,5,"2025-10-23T21:50:52.081",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209297,1761256252090,-15186.4101818,0.00037958,3,"2025-10-23T21:50:52.090",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209298,1761256252099,-4174.2383819,0.00037988,2,"2025-10-23T21:50:52.099",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209299,1761256252112,-15186.4101818,0.00037989,3,"2025-10-23T21:50:52.112",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209300,1761256252121,-11453.62047982,0.00037999,120,"2025-10-23T21:50:52.121",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209301,1761256252130,-588.67,0.00038,30,"2025-10-23T21:50:52.130",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209302,1761256252143,-1613.27,0.00038,14,"2025-10-23T21:50:52.143",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209303,1761256252153,-159.52,0.00038021,2,"2025-10-23T21:50:52.153",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209304,1761256252162,-1503.0,0.00038061,120,"2025-10-23T21:50:52.162",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209305,1761256252171,-17041.40254029,0.00038073,2,"2025-10-23T21:50:52.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209306,1761256252181,-726.67837332,0.000381,33,"2025-10-23T21:50:52.181",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209307,1761256252191,-180.88547733,0.00038109,15,"2025-10-23T21:50:52.191",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209308,1761256252200,-1018.23534964,0.00038165,2,"2025-10-23T21:50:52.200",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209309,1761256252210,-636.67947853,0.00038216,5,"2025-10-23T21:50:52.210",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209310,1761256252221,-198.69932731,0.00038216,5,"2025-10-23T21:50:52.221",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209311,1761256252230,-500.0,0.00038216,5,"2025-10-23T21:50:52.230",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209312,1761256252239,-151.0,0.00038235,30,"2025-10-23T21:50:52.239",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209313,1761256252249,-206.013653,0.00038235,30,"2025-10-23T21:50:52.249",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209314,1761256252259,-208.305066,0.00038235,30,"2025-10-23T21:50:52.259",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209315,1761256252268,-759.611084,0.00038235,30,"2025-10-23T21:50:52.268",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209316,1761256252277,-208.305066,0.00038235,30,"2025-10-23T21:50:52.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209317,1761256252287,-759.611084,0.00038235,30,"2025-10-23T21:50:52.287",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209318,1761256252296,-208.305066,0.00038235,30,"2025-10-23T21:50:52.296",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209319,1761256252310,-759.611084,0.00038235,30,"2025-10-23T21:50:52.310",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209320,1761256252320,-208.305059,0.00038235,30,"2025-10-23T21:50:52.320",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209321,1761256252330,-759.611083,0.00038235,30,"2025-10-23T21:50:52.330",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209322,1761256252339,-320.74051982,0.00038296,2,"2025-10-23T21:50:52.339",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209323,1761256252350,-17041.40254029,0.00038349,2,"2025-10-23T21:50:52.350",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209324,1761256252360,-15186.4101818,0.00038395,3,"2025-10-23T21:50:52.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209325,1761256252369,-1018.23534964,0.00038406,2,"2025-10-23T21:50:52.369",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209326,1761256252379,-241.77134,0.00038415,120,"2025-10-23T21:50:52.379",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209327,1761256252389,-151.0,0.00038415,120,"2025-10-23T21:50:52.389",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209328,1761256252399,-151.0,0.00038415,120,"2025-10-23T21:50:52.399",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209330,1761256252408,-151.0,0.00038415,120,"2025-10-23T21:50:52.408",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209331,1761256252418,-151.0,0.00038415,120,"2025-10-23T21:50:52.418",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209332,1761256252427,-151.0,0.00038415,120,"2025-10-23T21:50:52.427",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209333,1761256252437,-151.0,0.00038415,120,"2025-10-23T21:50:52.437",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209334,1761256252447,-151.0,0.00038415,120,"2025-10-23T21:50:52.447",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209335,1761256252456,-298.763832,0.00038415,120,"2025-10-23T21:50:52.456",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209336,1761256252465,-151.0,0.00038415,120,"2025-10-23T21:50:52.465",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209337,1761256252476,-151.0,0.00038415,120,"2025-10-23T21:50:52.476",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209338,1761256252486,-151.0,0.00038415,120,"2025-10-23T21:50:52.486",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209339,1761256252497,-150.0,0.00038415,2,"2025-10-23T21:50:52.497",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209340,1761256252507,-740.38982778,0.00038427,2,"2025-10-23T21:50:52.507",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209341,1761256252517,-151.0,0.00038427,2,"2025-10-23T21:50:52.517",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209342,1761256252529,-200.0,0.00038427,2,"2025-10-23T21:50:52.529",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209343,1761256252540,-404.5740031,0.00038427,2,"2025-10-23T21:50:52.540",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209344,1761256252551,-200.0,0.00038427,2,"2025-10-23T21:50:52.551",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209345,1761256252561,-151.55363201,0.00038473,5,"2025-10-23T21:50:52.561",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209346,1761256252570,-15186.4101818,0.0003849,3,"2025-10-23T21:50:52.570",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209347,1761256252580,-27586.44,0.000385,14,"2025-10-23T21:50:52.580",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209348,1761256252590,-15186.4101818,0.0003857,3,"2025-10-23T21:50:52.590",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209349,1761256252599,-15186.4101818,0.0003858,3,"2025-10-23T21:50:52.599",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209350,1761256252609,-151.0,0.0003859,120,"2025-10-23T21:50:52.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209351,1761256252619,-151.0,0.0003859,120,"2025-10-23T21:50:52.619",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209352,1761256252629,-151.0,0.0003859,120,"2025-10-23T21:50:52.629",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209353,1761256252639,-151.0,0.0003859,120,"2025-10-23T21:50:52.639",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209354,1761256252649,-151.0,0.0003859,120,"2025-10-23T21:50:52.649",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209355,1761256252659,-30372.8203637,0.0003859,3,"2025-10-23T21:50:52.659",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209356,1761256252669,-151.0,0.000386,120,"2025-10-23T21:50:52.669",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209357,1761256252679,-151.0,0.000386,120,"2025-10-23T21:50:52.679",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209358,1761256252689,-176.271543,0.000386,120,"2025-10-23T21:50:52.689",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209359,1761256252698,-151.0,0.000386,120,"2025-10-23T21:50:52.698",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209360,1761256252708,-223.51177975,0.000386,120,"2025-10-23T21:50:52.708",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209361,1761256252717,-164.222576,0.000386,120,"2025-10-23T21:50:52.717",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209362,1761256252727,-164.222576,0.000386,120,"2025-10-23T21:50:52.727",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209364,1761256252737,-164.222576,0.000386,120,"2025-10-23T21:50:52.737",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209365,1761256252746,-151.0,0.000386,120,"2025-10-23T21:50:52.746",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209366,1761256252755,-164.222572,0.000386,120,"2025-10-23T21:50:52.755",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209367,1761256252765,-151.0,0.000386,120,"2025-10-23T21:50:52.765",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209368,1761256252774,-151.0,0.000386,120,"2025-10-23T21:50:52.774",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209369,1761256252784,-151.0,0.000386,120,"2025-10-23T21:50:52.784",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209370,1761256252793,-151.0,0.000386,120,"2025-10-23T21:50:52.793",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209371,1761256252803,-151.0,0.000386,120,"2025-10-23T21:50:52.803",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209372,1761256252814,-151.0,0.000386,120,"2025-10-23T21:50:52.814",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209373,1761256252825,-151.0,0.000386,120,"2025-10-23T21:50:52.825",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209374,1761256252834,-151.0,0.000386,120,"2025-10-23T21:50:52.834",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209375,1761256252845,-151.0,0.000386,120,"2025-10-23T21:50:52.845",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209376,1761256252854,-151.0,0.000386,120,"2025-10-23T21:50:52.854",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209377,1761256252864,-151.0,0.000386,120,"2025-10-23T21:50:52.864",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209378,1761256252876,-183.967211,0.000386,120,"2025-10-23T21:50:52.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209379,1761256252886,-151.0,0.000386,120,"2025-10-23T21:50:52.886",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209380,1761256252895,-188.978806,0.000386,120,"2025-10-23T21:50:52.895",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209381,1761256252905,-45559.2305455,0.000386,3,"2025-10-23T21:50:52.905",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209382,1761256252914,-502.0,0.00038602,120,"2025-10-23T21:50:52.914",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209383,1761256252926,-596.35,0.00038609,2,"2025-10-23T21:50:52.926",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209384,1761256252936,-17041.40254029,0.00038624,2,"2025-10-23T21:50:52.936",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209385,1761256252945,-800.0,0.00038627,5,"2025-10-23T21:50:52.945",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209386,1761256252955,-1018.23534964,0.00038648,2,"2025-10-23T21:50:52.955",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209387,1761256252964,-359.76179104,0.00038698,2,"2025-10-23T21:50:52.964",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209388,1761256252974,-1091.0,0.0003871,5,"2025-10-23T21:50:52.974",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209389,1761256252983,-4188.78,0.00038758,2,"2025-10-23T21:50:52.983",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209390,1761256252993,-200.0,0.00038758,2,"2025-10-23T21:50:52.993",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209391,1761256253003,-15186.4101818,0.0003879,3,"2025-10-23T21:50:53.003",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209392,1761256253013,-166.66,0.00038796,2,"2025-10-23T21:50:53.013",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209393,1761256253023,-5180.62,0.000388,30,"2025-10-23T21:50:53.023",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209394,1761256253033,-275.28,0.000388,2,"2025-10-23T21:50:53.033",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209395,1761256253043,-17041.40254029,0.000389,2,"2025-10-23T21:50:53.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209396,1761256253053,-180.88547733,0.00038912,15,"2025-10-23T21:50:53.053",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209397,1761256253063,-662.48804779,0.00038932,2,"2025-10-23T21:50:53.063",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209398,1761256253073,-1000.0,0.00038973,5,"2025-10-23T21:50:53.073",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209399,1761256253083,-767.7842514,0.00038975,2,"2025-10-23T21:50:53.083",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209400,1761256253094,-151.0,0.00038975,2,"2025-10-23T21:50:53.094",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209401,1761256253107,-200.0,0.00038975,2,"2025-10-23T21:50:53.107",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209402,1761256253117,-200.0,0.00038975,2,"2025-10-23T21:50:53.117",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209403,1761256253127,-151.0,0.0003899,120,"2025-10-23T21:50:53.127",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209404,1761256253138,-151.0,0.0003899,120,"2025-10-23T21:50:53.138",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209405,1761256253151,-151.0,0.0003899,120,"2025-10-23T21:50:53.151",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209406,1761256253161,-151.0,0.0003899,120,"2025-10-23T21:50:53.161",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209407,1761256253171,-151.0,0.0003899,120,"2025-10-23T21:50:53.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209408,1761256253184,-151.0,0.0003899,120,"2025-10-23T21:50:53.184",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209410,1761256253195,-151.0,0.0003899,120,"2025-10-23T21:50:53.195",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209411,1761256253400,-151.0,0.0003899,120,"2025-10-23T21:50:53.400",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209412,1761256253410,-151.0,0.0003899,120,"2025-10-23T21:50:53.410",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209413,1761256253420,-151.0,0.0003899,120,"2025-10-23T21:50:53.420",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209414,1761256253431,-46755.04949382,0.00039,2,"2025-10-23T21:50:53.431",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209415,1761256253440,-1000.09171088,0.00039,5,"2025-10-23T21:50:53.440",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209416,1761256253450,-1059.84183953,0.00039002,6,"2025-10-23T21:50:53.450",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209417,1761256253460,-461.48609924,0.00039003,6,"2025-10-23T21:50:53.460",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209418,1761256253470,-600.0,0.00039166,5,"2025-10-23T21:50:53.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209419,1761256253480,-1000.0,0.00039312,5,"2025-10-23T21:50:53.480",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209420,1761256253490,-151.0,0.00039368,120,"2025-10-23T21:50:53.490",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209421,1761256253500,-272.198777,0.00039368,120,"2025-10-23T21:50:53.500",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209422,1761256253509,-1613.27,0.000394,14,"2025-10-23T21:50:53.509",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209423,1761256253519,-151.0,0.00039432,120,"2025-10-23T21:50:53.519",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209424,1761256253529,-151.0,0.00039432,120,"2025-10-23T21:50:53.529",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209425,1761256253539,-206.463717,0.00039432,120,"2025-10-23T21:50:53.539",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209426,1761256253549,-696.018,0.0003945,120,"2025-10-23T21:50:53.549",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209427,1761256253559,-796.19226871,0.00039523,2,"2025-10-23T21:50:53.559",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209428,1761256253569,-151.0,0.00039523,2,"2025-10-23T21:50:53.569",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209429,1761256253579,-200.0,0.00039523,2,"2025-10-23T21:50:53.579",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209430,1761256253589,-503.0,0.00039602,120,"2025-10-23T21:50:53.589",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209431,1761256253599,-422.41,0.00039654,2,"2025-10-23T21:50:53.599",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209432,1761256253609,-165.72,0.00039663,2,"2025-10-23T21:50:53.609",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209433,1761256253619,-332.60791905,0.00039665,2,"2025-10-23T21:50:53.619",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209434,1761256253630,-588.67,0.000397,30,"2025-10-23T21:50:53.630",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209435,1761256253640,-180.88547733,0.00039716,15,"2025-10-23T21:50:53.640",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209436,1761256253651,-596.35,0.00039911,2,"2025-10-23T21:50:53.651",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209437,1761256253661,-166.66,0.00039928,2,"2025-10-23T21:50:53.661",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209438,1761256253671,-202.8170051,0.00039997,5,"2025-10-23T21:50:53.671",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209439,1761256253680,-1000.0,0.0004,7,"2025-10-23T21:50:53.680",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209440,1761256253690,-1858.80379147,0.0004,2,"2025-10-23T21:50:53.690",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209441,1761256253700,-7222.81430133,0.0004,14,"2025-10-23T21:50:53.700",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209442,1761256253710,-27586.44,0.0004,14,"2025-10-23T21:50:53.710",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209443,1761256253720,-5329.76975438,0.0004,120,"2025-10-23T21:50:53.720",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209444,1761256253730,-21217.77439315,0.0004,120,"2025-10-23T21:50:53.730",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209445,1761256254754,-151.0,0.00036846,30,"2025-10-23T21:50:54.754",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209446,1761256254764,-329.066519,0.0004,120,"2025-10-23T21:50:54.764",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209447,1761256256731,-500.0,0.0003285,2,"2025-10-23T21:50:56.731",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209448,1761256256742,-500.0,0.0003285,2,"2025-10-23T21:50:56.742",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209449,1761256256753,-192.5531815,0.0003285,2,"2025-10-23T21:50:56.753",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209450,1761256256762,-151.0,0.00033031,2,"2025-10-23T21:50:56.762",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209451,1761256256771,-2314.450674,0.00036602,30,"2025-10-23T21:50:56.771",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209452,1761256256781,-151.0,0.00036602,30,"2025-10-23T21:50:56.781",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209453,1761256256790,-151.0,0.00036602,30,"2025-10-23T21:50:56.790",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209454,1761256256800,-2314.450674,0.00036602,30,"2025-10-23T21:50:56.800",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209455,1761256256809,-151.0,0.00036602,30,"2025-10-23T21:50:56.809",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209456,1761256256818,-2314.450674,0.00036602,30,"2025-10-23T21:50:56.818",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209457,1761256256828,-2314.450674,0.00036602,30,"2025-10-23T21:50:56.828",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209458,1761256256838,-151.0,0.00036602,30,"2025-10-23T21:50:56.838",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209459,1761256256847,-151.0,0.00036602,30,"2025-10-23T21:50:56.847",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209460,1761256256858,-2314.450674,0.00036602,30,"2025-10-23T21:50:56.858",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209461,1761256256867,-2314.450674,0.00036621,30,"2025-10-23T21:50:56.867",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209462,1761256256876,-151.0,0.00036621,30,"2025-10-23T21:50:56.876",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209463,1761256256886,-2314.450674,0.00036621,30,"2025-10-23T21:50:56.886",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209464,1761256256896,-2314.450674,0.00036846,30,"2025-10-23T21:50:56.896",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209465,1761256256905,-151.0,0.00036846,30,"2025-10-23T21:50:56.905",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209466,1761256256915,-2314.450674,0.00036846,30,"2025-10-23T21:50:56.915",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209467,1761256256924,-37178.48979372,0.0004,120,"2025-10-23T21:50:56.924",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209468,1761256257409,-151.0,0.00036602,30,"2025-10-23T21:50:57.409",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209469,1761256257419,-196.2201198,0.0004,120,"2025-10-23T21:50:57.419",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209470,1761256257432,-763.40468133,0.0004,120,"2025-10-23T21:50:57.432",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209471,1761256257446,-593.57470001,0.0004,120,"2025-10-23T21:50:57.446",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209472,1761256258359,-1701.43176664,0.00036602,30,"2025-10-23T21:50:58.359",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209473,1761256258371,-613.01890736,0.00036602,30,"2025-10-23T21:50:58.371",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209474,1761256258380,-2314.450674,0.00036602,30,"2025-10-23T21:50:58.380",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209475,1761256258389,-151.0,0.00036602,30,"2025-10-23T21:50:58.389",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209476,1761256258398,-178.061518,0.00036602,30,"2025-10-23T21:50:58.398",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209477,1761256258407,-82.03555318,0.00036621,30,"2025-10-23T21:50:58.407",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209478,1761256258456,-43.41437929,0.00036621,30,"2025-10-23T21:50:58.456",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209479,1761256264481,200.0,0.00036602,120,"2025-10-23T21:51:04.481",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209523,1761256403220,500.0,0.00024932,2,"2025-10-23T21:53:23.220",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209545,1761256562277,200.0,0.00036602,120,"2025-10-23T21:56:02.277",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209546,1761256564886,-164.0,0.00031,120,"2025-10-23T21:56:04.886",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209547,1761256564917,-314.16280283,0.00033158,2,"2025-10-23T21:56:04.917",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209548,1761256564949,-439.66,0.00033997,120,"2025-10-23T21:56:04.949",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209549,1761256564979,-151.0,0.00034,2,"2025-10-23T21:56:04.979",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209550,1761256565137,-283.0,0.00034704,2,"2025-10-23T21:56:05.137",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209551,1761256565171,-283.0,0.00035095,7,"2025-10-23T21:56:05.171",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209552,1761256565205,-283.0,0.00035341,2,"2025-10-23T21:56:05.205",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209553,1761256565251,-283.0,0.00035659,2,"2025-10-23T21:56:05.251",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209554,1761256565284,-283.0,0.00035687,7,"2025-10-23T21:56:05.284",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209555,1761256565316,-283.0,0.00035879,120,"2025-10-23T21:56:05.316",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209556,1761256565347,-283.0,0.00036117,2,"2025-10-23T21:56:05.347",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209557,1761256565379,-283.0,0.00036189,7,"2025-10-23T21:56:05.379",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209558,1761256565407,-167.11321011,0.00036275,2,"2025-10-23T21:56:05.407",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209559,1761256565440,-1000.0,0.00036319,120,"2025-10-23T21:56:05.440",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209560,1761256565470,-167.1132101,0.00036374,2,"2025-10-23T21:56:05.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209561,1761256565499,-300.0,0.00036375,120,"2025-10-23T21:56:05.499",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209562,1761256565532,-400.0,0.00036409,2,"2025-10-23T21:56:05.532",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209563,1761256565562,-151.0,0.0003641,2,"2025-10-23T21:56:05.562",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209564,1761256565594,-151.0,0.0003641,2,"2025-10-23T21:56:05.594",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209565,1761256565628,-151.0,0.0003641,2,"2025-10-23T21:56:05.628",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209566,1761256565657,-151.0,0.0003641,2,"2025-10-23T21:56:05.657",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209567,1761256565688,-151.0,0.0003641,2,"2025-10-23T21:56:05.688",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209568,1761256565718,-151.0,0.0003641,2,"2025-10-23T21:56:05.718",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209569,1761256565748,-151.0,0.0003641,2,"2025-10-23T21:56:05.748",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209570,1761256565778,-151.0,0.0003641,2,"2025-10-23T21:56:05.778",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209571,1761256565808,-287.36219044,0.0003641,2,"2025-10-23T21:56:05.808",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209572,1761256565837,-500.0,0.0003641,2,"2025-10-23T21:56:05.837",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209573,1761256565868,-574.12855637,0.0003641,2,"2025-10-23T21:56:05.868",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209574,1761256565898,-500.0,0.0003641,2,"2025-10-23T21:56:05.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209575,1761256565928,-230.99743858,0.0003641,2,"2025-10-23T21:56:05.928",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209576,1761256565961,-151.0,0.0003641,2,"2025-10-23T21:56:05.961",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209577,1761256565992,-151.0,0.0003641,2,"2025-10-23T21:56:05.992",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209578,1761256566023,-151.0,0.0003641,2,"2025-10-23T21:56:06.023",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209579,1761256566054,-151.0,0.0003641,2,"2025-10-23T21:56:06.054",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209580,1761256566085,-151.0,0.0003641,2,"2025-10-23T21:56:06.085",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209581,1761256566114,-250.0,0.0003641,2,"2025-10-23T21:56:06.114",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209582,1761256566145,-151.0,0.0003641,2,"2025-10-23T21:56:06.145",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209583,1761256566174,-322.6107,0.0003641,2,"2025-10-23T21:56:06.174",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209584,1761256566206,-250.0,0.0003641,2,"2025-10-23T21:56:06.206",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209585,1761256566240,-151.0,0.0003641,2,"2025-10-23T21:56:06.240",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209587,1761256566272,-250.0,0.0003641,2,"2025-10-23T21:56:06.272",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209589,1761256566302,-151.0,0.0003641,2,"2025-10-23T21:56:06.302",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209591,1761256566332,-250.0,0.0003641,2,"2025-10-23T21:56:06.332",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209593,1761256566363,-151.0,0.0003641,2,"2025-10-23T21:56:06.363",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209594,1761256566392,-250.0,0.0003641,2,"2025-10-23T21:56:06.392",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209595,1761256566422,-151.0,0.0003641,2,"2025-10-23T21:56:06.422",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209596,1761256566451,-250.0,0.0003641,2,"2025-10-23T21:56:06.451",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209597,1761256566482,-151.0,0.0003641,2,"2025-10-23T21:56:06.482",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209598,1761256566511,-369.75363377,0.0003641,2,"2025-10-23T21:56:06.511",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209599,1761256566541,-151.0,0.0003641,2,"2025-10-23T21:56:06.541",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209600,1761256566570,-500.0,0.0003641,2,"2025-10-23T21:56:06.570",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209601,1761256566599,-500.0,0.0003641,2,"2025-10-23T21:56:06.599",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209602,1761256566627,-209.40437684,0.0003641,2,"2025-10-23T21:56:06.627",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209603,1761256566657,-151.0,0.0003641,2,"2025-10-23T21:56:06.657",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209604,1761256566687,-500.0,0.0003641,2,"2025-10-23T21:56:06.687",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209605,1761256566716,-435.38776192,0.0003641,2,"2025-10-23T21:56:06.716",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209606,1761256568808,-64.61223808,0.0003641,2,"2025-10-23T21:56:08.808",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209615,1761256639591,265.0,0.00036602,120,"2025-10-23T21:57:19.591",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209691,1761256840367,-403.53349976,0.00033533,2,"2025-10-23T22:00:40.367",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209692,1761256845568,-96.46650024,0.00033533,2,"2025-10-23T22:00:45.568",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209693,1761256845589,-90.66312119,0.00033533,2,"2025-10-23T22:00:45.589",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209694,1761256849743,-281.9959556,0.00033533,2,"2025-10-23T22:00:49.743",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209697,1761256853445,-127.34092321,0.00033533,2,"2025-10-23T22:00:53.445",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209698,1761256853470,-53.58746682,0.00033727,2,"2025-10-23T22:00:53.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209699,1761256860522,200.0,0.00036609,120,"2025-10-23T22:01:00.522",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209701,1761256887296,-151.0,0.00033619,2,"2025-10-23T22:01:27.296",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209702,1761256887327,-83.99142358,0.0003456,120,"2025-10-23T22:01:27.327",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209703,1761256901018,-199.00857642,0.0003456,120,"2025-10-23T22:01:41.018",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209704,1761256901043,-71.81535089,0.00034994,120,"2025-10-23T22:01:41.043",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209705,1761256903145,-151.0,0.00033408,2,"2025-10-23T22:01:43.145",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209706,1761256903168,-157.84395509,0.00034994,120,"2025-10-23T22:01:43.168",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209710,1761256930337,-151.0,0.00033482,2,"2025-10-23T22:02:10.337",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209711,1761256930360,-11.20630905,0.00034994,120,"2025-10-23T22:02:10.360",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209712,1761256932713,-59.13438497,0.00034994,120,"2025-10-23T22:02:12.713",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209713,1761256932739,-199.10891131,0.00035059,2,"2025-10-23T22:02:12.739",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209714,1761256945470,-83.89108869,0.00035059,2,"2025-10-23T22:02:25.470",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209715,1761256945498,-188.65891131,0.00035413,2,"2025-10-23T22:02:25.498",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209716,1761256948898,-94.34108869,0.00035413,2,"2025-10-23T22:02:28.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209717,1761256948926,-71.43555394,0.00035511,7,"2025-10-23T22:02:28.926",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209718,1761256960960,-211.56444606,0.00035511,7,"2025-10-23T22:02:40.960",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209719,1761256960987,-109.21420586,0.00035761,2,"2025-10-23T22:02:40.987",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209720,1761256975461,-151.0,0.00033485,2,"2025-10-23T22:02:55.461",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209721,1761256975486,-73.44009699,0.00035761,2,"2025-10-23T22:02:55.486",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209722,1761256977132,-100.34569715,0.00035761,2,"2025-10-23T22:02:57.132",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209723,1761256977156,-300.0,0.00035806,120,"2025-10-23T22:02:57.156",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209724,1761256977180,-10.06107978,0.00035806,120,"2025-10-23T22:02:57.180",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209725,1761256981272,-289.93892022,0.00035806,120,"2025-10-23T22:03:01.272",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209726,1761256981303,-29.96769124,0.0003595,2,"2025-10-23T22:03:01.303",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209728,1761256983689,-482.86536425,0.00035831,2,"2025-10-23T22:03:03.689",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209732,1761256986533,-151.0,0.00033727,2,"2025-10-23T22:03:06.533",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209733,1761256986554,-222.32591773,0.00035831,2,"2025-10-23T22:03:06.554",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209734,1761256988744,-187.0,0.00035578,2,"2025-10-23T22:03:08.744",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209735,1761256988767,-421.14338052,0.00035831,2,"2025-10-23T22:03:08.767",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209736,1761256997833,169.76186131,0.00036609,120,"2025-10-23T22:03:17.833",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209737,1761257002992,500.0,0.00024932,2,"2025-10-23T22:03:22.992",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209738,1761257005120,-151.0,0.0003349,2,"2025-10-23T22:03:25.120",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209739,1761257005157,-150.67714213,0.00035097,7,"2025-10-23T22:03:25.157",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209742,1761257007866,-36.32285787,0.00035097,7,"2025-10-23T22:03:27.866",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209743,1761257007892,-187.0,0.00035427,2,"2025-10-23T22:03:27.892",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209744,1761257007916,-30.97541254,0.00035831,2,"2025-10-23T22:03:27.916",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209745,1761257022488,333.53875861,0.00036609,120,"2025-10-23T22:03:42.488",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209747,1761257050593,-151.0,0.00033635,2,"2025-10-23T22:04:10.593",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209748,1761257050614,-99.0,0.00033657,2,"2025-10-23T22:04:10.614",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209751,1761257080735,-171.47,0.00031583,2,"2025-10-23T22:04:40.735",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209752,1761257080758,-61.53344987,0.00033618,2,"2025-10-23T22:04:40.758",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209754,1761257084872,-89.46655013,0.00033618,2,"2025-10-23T22:04:44.872",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209755,1761257084898,-107.6571782,0.00033691,2,"2025-10-23T22:04:44.898",0.000365,69.8,0.9896251614967466,3408330816.675844]
[392209762,1761257110408,-43.3428218,0.00033691,2,"2025-10-23T22:05:10.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209763,1761257110438,-151.0,0.00033761,2,"2025-10-23T22:05:10.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209764,1761257110466,-87.4796045,0.00035831,2,"2025-10-23T22:05:10.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209765,1761257112602,-219.30693218,0.00035831,2,"2025-10-23T22:05:12.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209770,1761257118540,-304.43393434,0.00035831,2,"2025-10-23T22:05:18.540",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209771,1761257121631,-187.46597134,0.00035831,2,"2025-10-23T22:05:21.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209772,1761257121658,-131.43001171,0.00035847,2,"2025-10-23T22:05:21.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209773,1761257144014,-151.0,0.00033779,2,"2025-10-23T22:05:44.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209774,1761257144040,-55.56998829,0.00035847,2,"2025-10-23T22:05:44.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209775,1761257144064,-253.03230876,0.0003595,2,"2025-10-23T22:05:44.064",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209776,1761257144085,-167.1132101,0.00036232,2,"2025-10-23T22:05:44.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209777,1761257144108,-400.0,0.00036331,2,"2025-10-23T22:05:44.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209778,1761257144130,-65.35300522,0.00036332,120,"2025-10-23T22:05:44.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209779,1761257145624,-401.18172334,0.00036332,120,"2025-10-23T22:05:45.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209780,1761257156467,-151.0,0.00034009,2,"2025-10-23T22:05:56.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209781,1761257156492,-398.99781804,0.00034887,2,"2025-10-23T22:05:56.492",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209782,1761257159918,-289.73762311,0.00034887,2,"2025-10-23T22:05:59.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209783,1761257160828,200.0,0.00036608,120,"2025-10-23T22:06:00.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209784,1761257162150,-400.0,0.00034886,2,"2025-10-23T22:06:02.150",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209785,1761257162173,-34.50605857,0.00034887,2,"2025-10-23T22:06:02.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209786,1761257164605,-268.35715914,0.00034887,2,"2025-10-23T22:06:04.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209787,1761257167010,-151.0,0.0003399,2,"2025-10-23T22:06:07.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209788,1761257167037,-126.77919279,0.00034887,2,"2025-10-23T22:06:07.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209789,1761257169726,-172.45,0.00034887,2,"2025-10-23T22:06:09.726",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209790,1761257185360,-151.0,0.00033985,2,"2025-10-23T22:06:25.360",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209791,1761257185388,-42.21654723,0.00034712,2,"2025-10-23T22:06:25.388",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209792,1761257189779,-270.32222325,0.00034712,2,"2025-10-23T22:06:29.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209793,1761257192074,-48.57130152,0.00034712,2,"2025-10-23T22:06:32.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209794,1761257192097,-231.94405486,0.00034887,2,"2025-10-23T22:06:32.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209795,1761257194238,-357.41725042,0.00034887,2,"2025-10-23T22:06:34.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209796,1761257197503,-161.20902467,0.00034887,2,"2025-10-23T22:06:37.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209797,1761257199899,-151.0,0.00033953,2,"2025-10-23T22:06:39.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209798,1761257199921,-55.12852006,0.00034887,2,"2025-10-23T22:06:39.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209799,1761257202152,-239.96733956,0.00034887,2,"2025-10-23T22:06:42.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209800,1761257204464,-168.58978569,0.00034887,2,"2025-10-23T22:06:44.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209801,1761257206697,-228.36034156,0.00034887,2,"2025-10-23T22:06:46.697",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209802,1761257209193,-162.91502464,0.00034887,2,"2025-10-23T22:06:49.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209803,1761257213931,-360.86301236,0.00034887,2,"2025-10-23T22:06:53.931",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209805,1761257231050,-222.72966956,0.00034887,2,"2025-10-23T22:07:11.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209806,1761257248097,-5216.6781287,0.00034887,2,"2025-10-23T22:07:28.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209807,1761257250043,553.99,0.00036608,30,"2025-10-23T22:07:30.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209879,1761257364427,-151.0,0.00033403,2,"2025-10-23T22:09:24.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209880,1761257364455,-170.32108523,0.00033468,2,"2025-10-23T22:09:24.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209881,1761257369105,-151.0,0.00033467,2,"2025-10-23T22:09:29.105",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209882,1761257369126,-37.46891477,0.00033468,2,"2025-10-23T22:09:29.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209883,1761257369148,-2311.50441116,0.00034887,2,"2025-10-23T22:09:29.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209884,1761257371103,-29.46508971,0.00034887,2,"2025-10-23T22:09:31.103",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209885,1761257371127,-901.91920452,0.00034919,2,"2025-10-23T22:09:31.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209911,1761257432137,-371.055,0.00034919,2,"2025-10-23T22:10:32.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209913,1761257432197,-1761.74018278,0.00034919,2,"2025-10-23T22:10:32.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209914,1761257432207,-1200.0,0.00035134,3,"2025-10-23T22:10:32.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209915,1761257432217,-500.0,0.00035134,7,"2025-10-23T22:10:32.217",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209917,1761257432227,-170.09404271,0.00035134,7,"2025-10-23T22:10:32.227",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209918,1761257432236,-391.1473574,0.00035134,7,"2025-10-23T22:10:32.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209919,1761257432246,-255.30040264,0.00035134,7,"2025-10-23T22:10:32.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209920,1761257432256,-73219.78323991,0.00035135,2,"2025-10-23T22:10:32.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209921,1761257432279,-61411.53949703,0.00035135,2,"2025-10-23T22:10:32.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209922,1761257432295,-57233.7092959,0.00035135,2,"2025-10-23T22:10:32.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209923,1761257432387,-1459.65947331,0.00035135,2,"2025-10-23T22:10:32.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209924,1761257432398,-12896.44702058,0.00035135,2,"2025-10-23T22:10:32.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209925,1761257432409,-1758.72627137,0.00035135,2,"2025-10-23T22:10:32.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209926,1761257432421,-3130.13655715,0.00035135,2,"2025-10-23T22:10:32.421",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209945,1761257438771,-535.08807308,0.00035135,2,"2025-10-23T22:10:38.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209947,1761257440457,-27261.01303017,0.00035135,2,"2025-10-23T22:10:40.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209948,1761257440466,-168.0,0.00035617,2,"2025-10-23T22:10:40.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209949,1761257440477,-168.0,0.00035802,2,"2025-10-23T22:10:40.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209950,1761257440487,-621.78829552,0.0003595,2,"2025-10-23T22:10:40.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209951,1761257440497,-168.0,0.00036051,2,"2025-10-23T22:10:40.497",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209952,1761257440508,-766.05454379,0.0003631,2,"2025-10-23T22:10:40.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209953,1761257440520,-533.46527144,0.00036332,120,"2025-10-23T22:10:40.520",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209954,1761257440529,-2500.0,0.00036332,2,"2025-10-23T22:10:40.529",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209955,1761257440538,-5939.7685,0.00036332,2,"2025-10-23T22:10:40.538",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209956,1761257440547,-1000.0,0.00036332,2,"2025-10-23T22:10:40.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209957,1761257440559,-187.0,0.00036343,120,"2025-10-23T22:10:40.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209959,1761257440569,-14696.6653559,0.00036346,2,"2025-10-23T22:10:40.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209960,1761257440578,-753.804,0.00036365,45,"2025-10-23T22:10:40.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209961,1761257440587,-16278.87244654,0.00036365,2,"2025-10-23T22:10:40.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209962,1761257440596,-726.76864022,0.00036365,8,"2025-10-23T22:10:40.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209963,1761257440606,-162.79692966,0.00036365,15,"2025-10-23T22:10:40.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209964,1761257440615,-200.0,0.0003641,2,"2025-10-23T22:10:40.615",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209965,1761257440624,-200.0,0.0003641,2,"2025-10-23T22:10:40.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209966,1761257440633,-322.6107,0.0003641,2,"2025-10-23T22:10:40.633",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209967,1761257440642,-500.0,0.0003641,2,"2025-10-23T22:10:40.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209968,1761257440652,-500.0,0.0003641,2,"2025-10-23T22:10:40.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209969,1761257440661,-500.0,0.0003641,2,"2025-10-23T22:10:40.661",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209970,1761257440670,-500.0,0.0003641,2,"2025-10-23T22:10:40.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209971,1761257440679,-500.0,0.0003641,2,"2025-10-23T22:10:40.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209972,1761257440689,-500.0,0.0003641,2,"2025-10-23T22:10:40.689",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209973,1761257440698,-600.0,0.0003641,2,"2025-10-23T22:10:40.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209974,1761257440707,-500.0,0.0003641,2,"2025-10-23T22:10:40.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209975,1761257440716,-500.0,0.0003641,2,"2025-10-23T22:10:40.716",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209976,1761257440725,-500.0,0.0003641,2,"2025-10-23T22:10:40.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209977,1761257440734,-151.0,0.0003641,2,"2025-10-23T22:10:40.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209978,1761257440743,-500.0,0.0003641,2,"2025-10-23T22:10:40.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209979,1761257440752,-500.0,0.0003641,2,"2025-10-23T22:10:40.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209980,1761257440761,-500.0,0.0003641,2,"2025-10-23T22:10:40.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209981,1761257440770,-500.0,0.0003641,2,"2025-10-23T22:10:40.770",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209982,1761257440779,-500.0,0.0003641,2,"2025-10-23T22:10:40.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209983,1761257440787,-500.0,0.0003641,2,"2025-10-23T22:10:40.787",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209984,1761257440796,-500.0,0.0003641,2,"2025-10-23T22:10:40.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209985,1761257440805,-500.0,0.0003641,2,"2025-10-23T22:10:40.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209986,1761257440814,-500.0,0.0003641,2,"2025-10-23T22:10:40.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209987,1761257440823,-500.0,0.0003641,2,"2025-10-23T22:10:40.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209988,1761257440832,-500.0,0.0003641,2,"2025-10-23T22:10:40.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209989,1761257440841,-500.0,0.0003641,2,"2025-10-23T22:10:40.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209990,1761257440850,-500.0,0.0003641,2,"2025-10-23T22:10:40.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209991,1761257440859,-500.0,0.0003641,2,"2025-10-23T22:10:40.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209992,1761257440868,-500.0,0.0003641,2,"2025-10-23T22:10:40.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209993,1761257440878,-500.0,0.0003641,2,"2025-10-23T22:10:40.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209994,1761257440887,-500.0,0.0003641,2,"2025-10-23T22:10:40.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209995,1761257440896,-500.0,0.0003641,2,"2025-10-23T22:10:40.896",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209996,1761257440905,-500.0,0.0003641,2,"2025-10-23T22:10:40.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209997,1761257440914,-500.0,0.0003641,2,"2025-10-23T22:10:40.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209998,1761257440924,-500.0,0.0003641,2,"2025-10-23T22:10:40.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392209999,1761257440943,-500.0,0.0003641,2,"2025-10-23T22:10:40.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210000,1761257440953,-500.0,0.0003641,2,"2025-10-23T22:10:40.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210001,1761257440962,-500.0,0.0003641,2,"2025-10-23T22:10:40.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210002,1761257440972,-500.0,0.0003641,2,"2025-10-23T22:10:40.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210003,1761257440982,-500.0,0.0003641,2,"2025-10-23T22:10:40.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210004,1761257440991,-416.46283289,0.0003641,2,"2025-10-23T22:10:40.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210005,1761257441002,-500.0,0.0003641,2,"2025-10-23T22:10:41.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210006,1761257441011,-500.0,0.0003641,2,"2025-10-23T22:10:41.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210007,1761257441020,-209.40437684,0.0003641,2,"2025-10-23T22:10:41.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210008,1761257441030,-721.12765535,0.0003641,2,"2025-10-23T22:10:41.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210009,1761257441039,-574.12855637,0.0003641,2,"2025-10-23T22:10:41.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210010,1761257441048,-200.0,0.0003641,2,"2025-10-23T22:10:41.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210011,1761257441058,-250.0,0.0003641,2,"2025-10-23T22:10:41.058",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210012,1761257441067,-250.0,0.0003641,2,"2025-10-23T22:10:41.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210013,1761257441076,-250.0,0.0003641,2,"2025-10-23T22:10:41.076",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210014,1761257441086,-152.35920153,0.0003641,2,"2025-10-23T22:10:41.086",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210015,1761257441095,-250.0,0.0003641,2,"2025-10-23T22:10:41.095",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210016,1761257441105,-250.0,0.0003641,2,"2025-10-23T22:10:41.105",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210017,1761257441115,-250.0,0.0003641,2,"2025-10-23T22:10:41.115",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210018,1761257441124,-250.0,0.0003641,2,"2025-10-23T22:10:41.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210019,1761257441134,-250.0,0.0003641,2,"2025-10-23T22:10:41.134",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210020,1761257441143,-250.0,0.0003641,2,"2025-10-23T22:10:41.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210021,1761257441152,-250.0,0.0003641,2,"2025-10-23T22:10:41.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210022,1761257441162,-250.0,0.0003641,2,"2025-10-23T22:10:41.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210023,1761257441171,-250.0,0.0003641,2,"2025-10-23T22:10:41.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210024,1761257441181,-250.0,0.0003641,2,"2025-10-23T22:10:41.181",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210025,1761257441191,-250.0,0.0003641,2,"2025-10-23T22:10:41.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210026,1761257441201,-250.0,0.0003641,2,"2025-10-23T22:10:41.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210027,1761257441210,-250.0,0.0003641,2,"2025-10-23T22:10:41.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210028,1761257441219,-250.0,0.0003641,2,"2025-10-23T22:10:41.219",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210029,1761257441229,-250.0,0.0003641,2,"2025-10-23T22:10:41.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210030,1761257441238,-250.0,0.0003641,2,"2025-10-23T22:10:41.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210031,1761257441247,-250.0,0.0003641,2,"2025-10-23T22:10:41.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210032,1761257441256,-250.0,0.0003641,2,"2025-10-23T22:10:41.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210033,1761257441265,-250.0,0.0003641,2,"2025-10-23T22:10:41.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210034,1761257441275,-277.35679052,0.0003641,2,"2025-10-23T22:10:41.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210035,1761257441284,-151.0,0.0003641,2,"2025-10-23T22:10:41.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210036,1761257441293,-250.0,0.0003641,2,"2025-10-23T22:10:41.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210037,1761257441303,-250.0,0.0003641,2,"2025-10-23T22:10:41.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210038,1761257441313,-250.0,0.0003641,2,"2025-10-23T22:10:41.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210039,1761257441323,-250.0,0.0003641,2,"2025-10-23T22:10:41.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210040,1761257441333,-250.0,0.0003641,2,"2025-10-23T22:10:41.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210041,1761257441344,-250.0,0.0003641,2,"2025-10-23T22:10:41.344",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210042,1761257441353,-250.0,0.0003641,2,"2025-10-23T22:10:41.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210043,1761257441364,-250.0,0.0003641,2,"2025-10-23T22:10:41.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210044,1761257441373,-250.0,0.0003641,2,"2025-10-23T22:10:41.373",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210045,1761257441384,-250.0,0.0003641,2,"2025-10-23T22:10:41.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210046,1761257441394,-250.0,0.0003641,2,"2025-10-23T22:10:41.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210047,1761257441404,-265.21687437,0.0003641,2,"2025-10-23T22:10:41.404",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210048,1761257441413,-500.0,0.0003641,2,"2025-10-23T22:10:41.413",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210049,1761257441423,-150.0,0.0003641,2,"2025-10-23T22:10:41.423",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210050,1761257441432,-203.84660669,0.0003641,2,"2025-10-23T22:10:41.432",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210051,1761257441442,-500.0,0.0003641,2,"2025-10-23T22:10:41.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210052,1761257441452,-150.0,0.0003641,2,"2025-10-23T22:10:41.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210053,1761257441461,-300.0,0.0003641,2,"2025-10-23T22:10:41.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210054,1761257441470,-276.73289559,0.0003641,2,"2025-10-23T22:10:41.470",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210055,1761257441484,-500.0,0.0003641,2,"2025-10-23T22:10:41.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210056,1761257441495,-150.0,0.0003641,2,"2025-10-23T22:10:41.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210057,1761257441505,-150.0,0.0003641,2,"2025-10-23T22:10:41.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210058,1761257441518,-168.64841958,0.0003641,2,"2025-10-23T22:10:41.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210059,1761257441528,-258.18735467,0.0003641,2,"2025-10-23T22:10:41.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210060,1761257441537,-150.0,0.0003641,2,"2025-10-23T22:10:41.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210061,1761257441547,-150.0,0.0003641,2,"2025-10-23T22:10:41.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210062,1761257441557,-1000.0,0.00036419,2,"2025-10-23T22:10:41.557",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210063,1761257441569,-178.2709,0.00036419,2,"2025-10-23T22:10:41.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210064,1761257441580,-181.88166078,0.00036429,14,"2025-10-23T22:10:41.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210065,1761257441594,-1038.0593425,0.00036431,30,"2025-10-23T22:10:41.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210066,1761257441604,-450.18242113,0.00036431,7,"2025-10-23T22:10:41.604",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210067,1761257441614,-500.0,0.00036431,120,"2025-10-23T22:10:41.614",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210068,1761257441626,-40395.06437317,0.00036432,2,"2025-10-23T22:10:41.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210069,1761257442444,-1.6e-07,0.00036432,2,"2025-10-23T22:10:42.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210070,1761257442456,-7152.0125,0.00036432,2,"2025-10-23T22:10:42.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210071,1761257442471,-51650.42787658,0.00036432,2,"2025-10-23T22:10:42.471",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210072,1761257442569,-93656.00525009,0.00036432,2,"2025-10-23T22:10:42.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210073,1761257442578,-500.0,0.00036465,2,"2025-10-23T22:10:42.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210074,1761257442587,-150.0,0.00036465,2,"2025-10-23T22:10:42.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210075,1761257442597,-500.0,0.00036465,2,"2025-10-23T22:10:42.597",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210076,1761257442606,-150.0,0.00036465,2,"2025-10-23T22:10:42.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210077,1761257442615,-300.0,0.00036465,2,"2025-10-23T22:10:42.615",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210078,1761257442625,-514.91827268,0.00036465,2,"2025-10-23T22:10:42.625",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210079,1761257442634,-250.0,0.00036465,2,"2025-10-23T22:10:42.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210080,1761257442644,-150.0,0.00036465,2,"2025-10-23T22:10:42.644",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210081,1761257442653,-150.0,0.00036465,2,"2025-10-23T22:10:42.653",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210082,1761257442662,-283.0,0.00036466,120,"2025-10-23T22:10:42.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210083,1761257442671,-500.0,0.00036473,5,"2025-10-23T22:10:42.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210084,1761257442680,-500.0,0.00036473,5,"2025-10-23T22:10:42.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210085,1761257442690,-161.23945813,0.00036473,5,"2025-10-23T22:10:42.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210086,1761257442700,-500.0,0.00036473,5,"2025-10-23T22:10:42.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210087,1761257442709,-500.0,0.00036473,5,"2025-10-23T22:10:42.709",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210088,1761257442718,-500.0,0.00036473,5,"2025-10-23T22:10:42.718",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210089,1761257442727,-358.50418649,0.00036473,5,"2025-10-23T22:10:42.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210090,1761257442737,-500.0,0.00036473,5,"2025-10-23T22:10:42.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210091,1761257442746,-200.0,0.00036473,5,"2025-10-23T22:10:42.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210092,1761257442755,-500.0,0.00036473,5,"2025-10-23T22:10:42.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210093,1761257442764,-500.0,0.00036473,5,"2025-10-23T22:10:42.764",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210094,1761257442775,-500.0,0.00036473,5,"2025-10-23T22:10:42.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210095,1761257442784,-530.89090806,0.00036473,5,"2025-10-23T22:10:42.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210096,1761257442793,-500.0,0.00036473,5,"2025-10-23T22:10:42.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210097,1761257442802,-500.0,0.00036473,5,"2025-10-23T22:10:42.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210098,1761257442814,-500.0,0.00036473,5,"2025-10-23T22:10:42.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210099,1761257442825,-500.0,0.00036473,5,"2025-10-23T22:10:42.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210100,1761257442835,-500.0,0.00036473,5,"2025-10-23T22:10:42.835",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210102,1761257442845,-283.0,0.00036499,7,"2025-10-23T22:10:42.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210104,1761257442855,-500.0,0.00036518,30,"2025-10-23T22:10:42.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210105,1761257442864,-500.0,0.00036518,120,"2025-10-23T22:10:42.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210106,1761257442874,-500.0,0.0003652,2,"2025-10-23T22:10:42.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210107,1761257442885,-150.0,0.0003652,2,"2025-10-23T22:10:42.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210108,1761257442896,-500.0,0.0003652,2,"2025-10-23T22:10:42.896",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210109,1761257442906,-150.0,0.0003652,2,"2025-10-23T22:10:42.906",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210110,1761257442918,-300.0,0.0003652,2,"2025-10-23T22:10:42.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210111,1761257442927,-150.0,0.0003652,2,"2025-10-23T22:10:42.927",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210112,1761257442936,-227.45629099,0.0003652,2,"2025-10-23T22:10:42.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210113,1761257442946,-500.0,0.00036574,2,"2025-10-23T22:10:42.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210114,1761257442956,-500.0,0.00036574,2,"2025-10-23T22:10:42.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210116,1761257442966,-269.22652821,0.00036574,2,"2025-10-23T22:10:42.966",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210118,1761257442976,-300.0,0.00036574,2,"2025-10-23T22:10:42.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210119,1761257442986,-150.0,0.00036574,2,"2025-10-23T22:10:42.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210121,1761257442995,-15692.9169309,0.00036591,3,"2025-10-23T22:10:42.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210122,1761257443005,-500.0,0.00036601,30,"2025-10-23T22:10:43.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210123,1761257443014,-500.0,0.00036601,30,"2025-10-23T22:10:43.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210124,1761257443024,-500.0,0.00036601,30,"2025-10-23T22:10:43.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210125,1761257443033,-500.0,0.00036601,30,"2025-10-23T22:10:43.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210126,1761257443043,-500.0,0.00036601,30,"2025-10-23T22:10:43.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210127,1761257443052,-500.0,0.00036601,30,"2025-10-23T22:10:43.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210128,1761257443061,-500.0,0.00036601,30,"2025-10-23T22:10:43.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210129,1761257443071,-500.0,0.00036601,30,"2025-10-23T22:10:43.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210132,1761257443080,-500.0,0.00036601,30,"2025-10-23T22:10:43.080",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210133,1761257443090,-500.0,0.00036601,30,"2025-10-23T22:10:43.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210135,1761257443099,-500.0,0.00036601,30,"2025-10-23T22:10:43.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210137,1761257443108,-500.0,0.00036601,30,"2025-10-23T22:10:43.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210139,1761257443118,-500.0,0.00036601,30,"2025-10-23T22:10:43.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210140,1761257443127,-500.0,0.00036601,30,"2025-10-23T22:10:43.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210141,1761257443141,-500.0,0.00036601,120,"2025-10-23T22:10:43.141",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210142,1761257443151,-502.58030001,0.00036601,120,"2025-10-23T22:10:43.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210144,1761257443160,-208.047,0.00036609,2,"2025-10-23T22:10:43.160",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210146,1761257443170,-500.0,0.00036613,30,"2025-10-23T22:10:43.170",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210148,1761257443180,-513.8955225,0.00036623,30,"2025-10-23T22:10:43.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210149,1761257443191,-500.0,0.00036629,2,"2025-10-23T22:10:43.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210150,1761257443200,-500.0,0.00036629,2,"2025-10-23T22:10:43.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210151,1761257443210,-300.0,0.00036629,2,"2025-10-23T22:10:43.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210152,1761257443219,-164.0,0.00036629,2,"2025-10-23T22:10:43.219",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210153,1761257443229,-283.0,0.00036671,2,"2025-10-23T22:10:43.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210154,1761257443238,-150.0,0.00036682,5,"2025-10-23T22:10:43.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210155,1761257443249,-150.0,0.00036682,5,"2025-10-23T22:10:43.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210156,1761257443262,-150.0,0.00036682,5,"2025-10-23T22:10:43.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210157,1761257443272,-150.0,0.00036682,5,"2025-10-23T22:10:43.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210158,1761257443282,-150.0,0.00036682,5,"2025-10-23T22:10:43.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210159,1761257443293,-150.0,0.00036682,5,"2025-10-23T22:10:43.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210160,1761257443304,-151.53552264,0.00036682,5,"2025-10-23T22:10:43.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210161,1761257443314,-150.0,0.00036682,5,"2025-10-23T22:10:43.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210162,1761257443325,-150.0,0.00036682,5,"2025-10-23T22:10:43.325",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210163,1761257443335,-150.0,0.00036682,5,"2025-10-23T22:10:43.335",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210164,1761257443345,-150.0,0.00036682,5,"2025-10-23T22:10:43.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210165,1761257443357,-200.0,0.00036682,5,"2025-10-23T22:10:43.357",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210166,1761257443368,-168.0,0.00036682,2,"2025-10-23T22:10:43.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210167,1761257443378,-251.82012324,0.00036684,2,"2025-10-23T22:10:43.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210168,1761257443389,-500.0,0.00036684,2,"2025-10-23T22:10:43.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210169,1761257443399,-300.0,0.00036684,2,"2025-10-23T22:10:43.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210170,1761257443409,-150.0,0.00036737,5,"2025-10-23T22:10:43.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210171,1761257443419,-150.0,0.00036737,5,"2025-10-23T22:10:43.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210172,1761257443428,-150.0,0.00036737,5,"2025-10-23T22:10:43.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210173,1761257443438,-150.0,0.00036737,5,"2025-10-23T22:10:43.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210174,1761257443447,-150.0,0.00036737,5,"2025-10-23T22:10:43.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210175,1761257443458,-150.0,0.00036737,5,"2025-10-23T22:10:43.458",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210176,1761257443468,-202.56612552,0.00036737,5,"2025-10-23T22:10:43.468",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210177,1761257443478,-150.0,0.00036737,5,"2025-10-23T22:10:43.478",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210178,1761257443489,-150.0,0.00036737,5,"2025-10-23T22:10:43.489",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210179,1761257443499,-369.23968107,0.00036739,2,"2025-10-23T22:10:43.499",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210180,1761257443509,-168.0,0.00036775,120,"2025-10-23T22:10:43.509",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210181,1761257443523,-151.99993636,0.00036792,5,"2025-10-23T22:10:43.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210182,1761257443533,-273.92000297,0.00036792,5,"2025-10-23T22:10:43.533",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210183,1761257443542,-150.0,0.00036792,5,"2025-10-23T22:10:43.542",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210184,1761257443552,-150.0,0.00036792,5,"2025-10-23T22:10:43.552",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210185,1761257443563,-150.0,0.00036792,5,"2025-10-23T22:10:43.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210186,1761257443572,-283.0,0.00036839,2,"2025-10-23T22:10:43.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210187,1761257443583,-476.23156132,0.00036846,2,"2025-10-23T22:10:43.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210188,1761257443594,-150.0,0.00036846,5,"2025-10-23T22:10:43.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210189,1761257443603,-200.0,0.00036846,5,"2025-10-23T22:10:43.603",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210191,1761257443613,-181.75820498,0.00036846,5,"2025-10-23T22:10:43.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210192,1761257443623,-187.0,0.00036855,2,"2025-10-23T22:10:43.623",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210193,1761257443634,-283.0,0.00036931,2,"2025-10-23T22:10:43.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210194,1761257443645,-200.0,0.00036958,2,"2025-10-23T22:10:43.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210195,1761257443654,-600.0,0.00036958,2,"2025-10-23T22:10:43.654",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210196,1761257443664,-151.0,0.00036958,2,"2025-10-23T22:10:43.664",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210197,1761257443673,-217.15233878,0.00036958,2,"2025-10-23T22:10:43.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210198,1761257443683,-595.37131296,0.00036958,2,"2025-10-23T22:10:43.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210200,1761257443693,-200.0,0.00036958,2,"2025-10-23T22:10:43.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210201,1761257443704,-151.96430448,0.00036958,2,"2025-10-23T22:10:43.704",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210202,1761257443714,-1000.0,0.00037021,5,"2025-10-23T22:10:43.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210203,1761257443724,-1000.0,0.00037021,5,"2025-10-23T22:10:43.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210204,1761257443734,-1000.0,0.00037021,5,"2025-10-23T22:10:43.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210205,1761257443743,-1000.0,0.00037021,5,"2025-10-23T22:10:43.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210206,1761257443754,-1000.0,0.00037021,5,"2025-10-23T22:10:43.754",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210207,1761257443763,-1000.0,0.00037021,5,"2025-10-23T22:10:43.763",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210208,1761257443774,-1000.0,0.00037021,5,"2025-10-23T22:10:43.774",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210209,1761257443783,-502.12364797,0.00037021,5,"2025-10-23T22:10:43.783",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210210,1761257443795,-1001.38371264,0.00037021,5,"2025-10-23T22:10:43.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210211,1761257443804,-1000.0,0.00037021,5,"2025-10-23T22:10:43.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210212,1761257443816,-647.07500476,0.00037021,5,"2025-10-23T22:10:43.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210213,1761257443825,-1000.0,0.00037021,5,"2025-10-23T22:10:43.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210214,1761257443835,-1000.0,0.00037021,5,"2025-10-23T22:10:43.835",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210215,1761257443845,-300.0,0.0003706,120,"2025-10-23T22:10:43.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210216,1761257443855,-400.0,0.00037158,5,"2025-10-23T22:10:43.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210217,1761257443866,-15692.9169309,0.00037174,3,"2025-10-23T22:10:43.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210218,1761257443877,-16278.87244647,0.00037184,2,"2025-10-23T22:10:43.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210219,1761257443887,-283.0,0.0003724,2,"2025-10-23T22:10:43.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210220,1761257443897,-696.018,0.00037349,120,"2025-10-23T22:10:43.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210221,1761257443906,-766.05454374,0.00037371,2,"2025-10-23T22:10:43.906",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210222,1761257443917,-283.0,0.00037371,2,"2025-10-23T22:10:43.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210223,1761257443927,-283.0,0.00037403,7,"2025-10-23T22:10:43.927",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210224,1761257443937,-228.18974246,0.00037462,4,"2025-10-23T22:10:43.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210225,1761257443948,-200.0,0.00037506,2,"2025-10-23T22:10:43.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210226,1761257443957,-151.0,0.00037506,2,"2025-10-23T22:10:43.957",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210227,1761257443967,-225.18697532,0.00037506,2,"2025-10-23T22:10:43.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210228,1761257443977,-617.40005154,0.00037506,2,"2025-10-23T22:10:43.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210229,1761257443986,-200.0,0.00037506,2,"2025-10-23T22:10:43.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210230,1761257443997,-283.0,0.00037527,2,"2025-10-23T22:10:43.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210231,1761257444006,-289.76729964,0.00037568,5,"2025-10-23T22:10:44.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210232,1761257444016,-1502.90900814,0.00037568,5,"2025-10-23T22:10:44.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210233,1761257444028,-1000.0,0.00037568,5,"2025-10-23T22:10:44.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210234,1761257444039,-502.04286902,0.00037568,5,"2025-10-23T22:10:44.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210235,1761257444048,-1636.67947853,0.00037568,5,"2025-10-23T22:10:44.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210236,1761257444059,-1500.0,0.00037568,5,"2025-10-23T22:10:44.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210237,1761257444070,-1198.69932731,0.00037568,5,"2025-10-23T22:10:44.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210238,1761257444081,-1500.0,0.00037568,5,"2025-10-23T22:10:44.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210239,1761257444091,-1000.0,0.00037568,5,"2025-10-23T22:10:44.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210240,1761257444317,-501.0,0.00037609,120,"2025-10-23T22:10:44.317",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210241,1761257444348,-283.0,0.00037721,2,"2025-10-23T22:10:44.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210242,1761257444359,-334.5472959,0.00037779,2,"2025-10-23T22:10:44.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210243,1761257444368,-287.61899177,0.00037779,2,"2025-10-23T22:10:44.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210244,1761257444378,-168.0,0.000378,7,"2025-10-23T22:10:44.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210245,1761257444389,-168.0,0.00037827,2,"2025-10-23T22:10:44.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210246,1761257444398,-600.0,0.00037842,5,"2025-10-23T22:10:44.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210247,1761257444408,-283.0,0.00037898,7,"2025-10-23T22:10:44.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210248,1761257444418,-168.0,0.00037924,2,"2025-10-23T22:10:44.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210249,1761257444428,-2420.96452926,0.00037954,2,"2025-10-23T22:10:44.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210250,1761257444437,-15692.9169309,0.00037993,3,"2025-10-23T22:10:44.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210251,1761257444447,-16278.87244647,0.00038003,2,"2025-10-23T22:10:44.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210252,1761257444457,-200.0,0.00038054,2,"2025-10-23T22:10:44.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210253,1761257444467,-151.0,0.00038054,2,"2025-10-23T22:10:44.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210254,1761257444478,-297.11438778,0.00038054,2,"2025-10-23T22:10:44.478",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210255,1761257444488,-640.24385345,0.00038054,2,"2025-10-23T22:10:44.488",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210256,1761257444498,-200.0,0.00038054,2,"2025-10-23T22:10:44.498",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210257,1761257444507,-726.67837332,0.000381,33,"2025-10-23T22:10:44.507",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210258,1761257444523,-2008.87349461,0.00038116,5,"2025-10-23T22:10:44.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210259,1761257444532,-161.91979002,0.00038199,2,"2025-10-23T22:10:44.532",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210260,1761257444543,-15196.8347643,0.00038422,3,"2025-10-23T22:10:44.543",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210261,1761257444553,-766.05454374,0.00038431,2,"2025-10-23T22:10:44.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210262,1761257444563,-800.0,0.00038527,5,"2025-10-23T22:10:44.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210263,1761257444572,-2420.96452926,0.00038596,2,"2025-10-23T22:10:44.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210264,1761257444582,-200.0,0.00038602,2,"2025-10-23T22:10:44.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210265,1761257444592,-151.0,0.00038602,2,"2025-10-23T22:10:44.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210266,1761257444602,-663.93287602,0.00038602,2,"2025-10-23T22:10:44.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210267,1761257444612,-200.0,0.00038602,2,"2025-10-23T22:10:44.612",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210268,1761257444622,-502.0,0.00038609,120,"2025-10-23T22:10:44.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210269,1761257444631,-164.0,0.000387,120,"2025-10-23T22:10:44.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210270,1761257444641,-150.0,0.00038811,4,"2025-10-23T22:10:44.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210271,1761257444651,-150.0,0.00038811,4,"2025-10-23T22:10:44.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210272,1761257444660,-150.0,0.00038811,4,"2025-10-23T22:10:44.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210273,1761257444669,-150.0,0.00038811,4,"2025-10-23T22:10:44.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210274,1761257444679,-150.0,0.00038811,4,"2025-10-23T22:10:44.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210275,1761257444688,-476.23156132,0.00038812,3,"2025-10-23T22:10:44.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210276,1761257444698,-16278.87244647,0.00038822,2,"2025-10-23T22:10:44.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210277,1761257444707,-1059.84183953,0.00038919,6,"2025-10-23T22:10:44.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210278,1761257444717,-461.48609924,0.0003892,6,"2025-10-23T22:10:44.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210279,1761257444726,-15692.9169309,0.00039138,3,"2025-10-23T22:10:44.726",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210280,1761257444736,-346.92554585,0.00039148,2,"2025-10-23T22:10:44.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210281,1761257444745,-298.26089446,0.00039148,2,"2025-10-23T22:10:44.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210282,1761257444755,-207.4,0.00039149,2,"2025-10-23T22:10:44.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210283,1761257444766,-747.8093786,0.00039149,2,"2025-10-23T22:10:44.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210284,1761257444776,-151.0,0.0003915,2,"2025-10-23T22:10:44.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210285,1761257444785,-688.49839244,0.0003915,2,"2025-10-23T22:10:44.785",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210286,1761257444795,-200.0,0.0003915,2,"2025-10-23T22:10:44.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210287,1761257444805,-1002.8170051,0.00039212,5,"2025-10-23T22:10:44.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210288,1761257444815,-15196.8347643,0.00039237,3,"2025-10-23T22:10:44.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210289,1761257444825,-2420.96452926,0.00039239,2,"2025-10-23T22:10:44.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210290,1761257444835,-4073.4734318,0.00039247,2,"2025-10-23T22:10:44.835",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210291,1761257444845,-2462.8213451,0.00039335,2,"2025-10-23T22:10:44.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210292,1761257444856,-333.53,0.00039478,120,"2025-10-23T22:10:44.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210293,1761257444866,-300.0,0.00039478,7,"2025-10-23T22:10:44.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210294,1761257444876,-2118.02,0.00039478,37,"2025-10-23T22:10:44.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210295,1761257444887,-287.75,0.00039478,2,"2025-10-23T22:10:44.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210296,1761257444897,-1124.5,0.00039478,7,"2025-10-23T22:10:44.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210297,1761257444908,-3115.66,0.00039478,2,"2025-10-23T22:10:44.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210298,1761257444918,-200.0,0.00039478,2,"2025-10-23T22:10:44.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210299,1761257444929,-889.39,0.00039478,2,"2025-10-23T22:10:44.929",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210300,1761257444939,-271.45,0.00039478,2,"2025-10-23T22:10:44.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210301,1761257444950,-4188.78,0.00039478,2,"2025-10-23T22:10:44.950",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210302,1761257444962,-766.05454374,0.00039492,2,"2025-10-23T22:10:44.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210303,1761257444972,-256.50294306,0.000395,14,"2025-10-23T22:10:44.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210304,1761257444982,-31385.8338618,0.00039592,3,"2025-10-23T22:10:44.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210305,1761257444992,-30393.6695286,0.00039592,3,"2025-10-23T22:10:44.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210306,1761257445001,-3087.01968,0.000396,2,"2025-10-23T22:10:45.001",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210307,1761257445011,-53307.156902,0.00039602,2,"2025-10-23T22:10:45.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210308,1761257445021,-503.0,0.00039609,120,"2025-10-23T22:10:45.021",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210309,1761257445033,-187.12962143,0.0003961,2,"2025-10-23T22:10:45.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210310,1761257445043,-16278.87244647,0.00039641,2,"2025-10-23T22:10:45.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210311,1761257445053,-269.27534245,0.00039698,2,"2025-10-23T22:10:45.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210312,1761257445063,-713.97283296,0.00039698,2,"2025-10-23T22:10:45.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210313,1761257445075,-200.0,0.00039698,2,"2025-10-23T22:10:45.075",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210314,1761257445085,-15692.9169309,0.0003979,3,"2025-10-23T22:10:45.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210315,1761257445095,-1282.91,0.00039794,2,"2025-10-23T22:10:45.095",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210316,1761257445104,-3087.01968,0.000398,2,"2025-10-23T22:10:45.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210317,1761257445114,-15196.8347643,0.00039801,3,"2025-10-23T22:10:45.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210318,1761257445124,-300.51,0.0003981,2,"2025-10-23T22:10:45.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210319,1761257445133,-414.24,0.0003981,2,"2025-10-23T22:10:45.133",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210320,1761257445143,-301.47,0.00039811,2,"2025-10-23T22:10:45.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210321,1761257445152,-414.24,0.00039811,2,"2025-10-23T22:10:45.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210322,1761257445162,-547.46,0.00039811,2,"2025-10-23T22:10:45.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210323,1761257445171,-150.0,0.00039811,2,"2025-10-23T22:10:45.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210324,1761257445181,-2420.96452926,0.00039881,2,"2025-10-23T22:10:45.181",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210325,1761257445191,-700.0,0.000399,14,"2025-10-23T22:10:45.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210326,1761257445200,-161.62489034,0.00039973,5,"2025-10-23T22:10:45.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210327,1761257445210,-156.39673461,0.00039973,5,"2025-10-23T22:10:45.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210328,1761257445220,-150.0,0.00039973,5,"2025-10-23T22:10:45.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210329,1761257445229,-275.28,0.0003999,14,"2025-10-23T22:10:45.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210330,1761257445239,-31385.8338618,0.0003999,3,"2025-10-23T22:10:45.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210331,1761257445249,-30393.6695286,0.0003999,3,"2025-10-23T22:10:45.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210332,1761257445258,-500.0,0.00039999,120,"2025-10-23T22:10:45.258",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210333,1761257445268,-80004.97313811,0.0004,120,"2025-10-23T22:10:45.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210334,1761257445277,-3087.01969,0.0004,2,"2025-10-23T22:10:45.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210335,1761257445287,-3087.01969,0.0004005,2,"2025-10-23T22:10:45.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210336,1761257445297,-15692.9169309,0.00040075,3,"2025-10-23T22:10:45.297",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210337,1761257445306,-15196.8347643,0.00040075,3,"2025-10-23T22:10:45.306",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210338,1761257445316,-3241.0,0.00040085,5,"2025-10-23T22:10:45.316",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210339,1761257445326,-475.46,0.00040085,2,"2025-10-23T22:10:45.326",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210340,1761257445336,-475.46,0.00040085,2,"2025-10-23T22:10:45.336",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210341,1761257445346,-696.27,0.00040121,2,"2025-10-23T22:10:45.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210342,1761257445355,-792.67827588,0.00040246,2,"2025-10-23T22:10:45.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210343,1761257445365,-200.0,0.00040246,2,"2025-10-23T22:10:45.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210344,1761257445374,-15692.9169309,0.0004028,3,"2025-10-23T22:10:45.374",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210345,1761257445384,-15196.8347643,0.0004028,3,"2025-10-23T22:10:45.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210346,1761257445394,-8141.11,0.0004029,2,"2025-10-23T22:10:45.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210347,1761257445403,-5969.55,0.0004029,2,"2025-10-23T22:10:45.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210348,1761257445413,-329.93,0.0004029,2,"2025-10-23T22:10:45.413",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210349,1761257445423,-150.99,0.0004029,30,"2025-10-23T22:10:45.423",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210350,1761257445432,-12120.42,0.0004029,2,"2025-10-23T22:10:45.432",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210351,1761257445442,-999.99,0.0004029,2,"2025-10-23T22:10:45.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210352,1761257445452,-9999.99,0.0004029,2,"2025-10-23T22:10:45.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210353,1761257445461,-5500.93,0.0004029,2,"2025-10-23T22:10:45.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210354,1761257445471,-150.99,0.0004029,2,"2025-10-23T22:10:45.471",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210355,1761257445481,-343.69,0.0004029,2,"2025-10-23T22:10:45.481",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210356,1761257445490,-3087.01968,0.000403,3,"2025-10-23T22:10:45.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210357,1761257445500,-549.5297211,0.00040328,2,"2025-10-23T22:10:45.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210358,1761257445511,-1000.0,0.00040331,7,"2025-10-23T22:10:45.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210359,1761257445527,-500.0,0.000404,30,"2025-10-23T22:10:45.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210360,1761257445536,-500.0,0.000404,30,"2025-10-23T22:10:45.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210361,1761257445547,-901.07189194,0.000404,30,"2025-10-23T22:10:45.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210362,1761257445556,-500.0,0.000404,30,"2025-10-23T22:10:45.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210363,1761257445567,-500.0,0.000404,30,"2025-10-23T22:10:45.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210364,1761257445577,-500.0,0.000404,30,"2025-10-23T22:10:45.577",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210365,1761257445587,-500.0,0.000404,30,"2025-10-23T22:10:45.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210366,1761257445599,-500.0,0.000404,30,"2025-10-23T22:10:45.599",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210367,1761257445609,-500.0,0.000404,30,"2025-10-23T22:10:45.609",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210368,1761257445619,-845.45062259,0.000404,30,"2025-10-23T22:10:45.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210369,1761257445629,-500.0,0.000404,30,"2025-10-23T22:10:45.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210370,1761257445638,-500.0,0.000404,30,"2025-10-23T22:10:45.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210371,1761257445647,-500.0,0.000404,30,"2025-10-23T22:10:45.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210372,1761257445657,-500.0,0.000404,30,"2025-10-23T22:10:45.657",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210373,1761257445667,-500.0,0.000404,30,"2025-10-23T22:10:45.667",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210374,1761257445676,-500.0,0.000404,30,"2025-10-23T22:10:45.676",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210375,1761257445686,-500.0,0.000404,30,"2025-10-23T22:10:45.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210376,1761257445696,-500.0,0.000404,30,"2025-10-23T22:10:45.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210377,1761257445707,-504.56788982,0.000404,30,"2025-10-23T22:10:45.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210378,1761257445717,-500.0,0.000404,30,"2025-10-23T22:10:45.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210379,1761257445728,-500.0,0.000404,30,"2025-10-23T22:10:45.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210380,1761257445737,-500.0,0.000404,30,"2025-10-23T22:10:45.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210381,1761257445747,-500.0,0.000404,30,"2025-10-23T22:10:45.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210382,1761257445759,-430.74709499,0.000404,30,"2025-10-23T22:10:45.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210383,1761257445768,-500.0,0.000404,30,"2025-10-23T22:10:45.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210384,1761257445777,-560.60224844,0.000404,30,"2025-10-23T22:10:45.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210385,1761257445786,-500.0,0.000404,30,"2025-10-23T22:10:45.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210386,1761257445795,-500.0,0.000404,30,"2025-10-23T22:10:45.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210387,1761257445805,-500.0,0.000404,30,"2025-10-23T22:10:45.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210388,1761257445814,-500.0,0.000404,30,"2025-10-23T22:10:45.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210389,1761257445824,-500.0,0.000404,30,"2025-10-23T22:10:45.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210390,1761257445833,-869.25063572,0.000404,30,"2025-10-23T22:10:45.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210391,1761257445842,-627.12699981,0.000404,30,"2025-10-23T22:10:45.842",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210392,1761257445851,-500.0,0.000404,30,"2025-10-23T22:10:45.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210394,1761257445860,-500.0,0.000404,30,"2025-10-23T22:10:45.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210395,1761257445870,-500.0,0.000404,30,"2025-10-23T22:10:45.870",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210396,1761257445879,-503.95003486,0.000404,30,"2025-10-23T22:10:45.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210397,1761257445888,-500.0,0.000404,30,"2025-10-23T22:10:45.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210398,1761257445898,-500.0,0.000404,30,"2025-10-23T22:10:45.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210399,1761257445907,-525.76585025,0.000404,30,"2025-10-23T22:10:45.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210400,1761257445916,-1000.0,0.00040429,7,"2025-10-23T22:10:45.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210401,1761257445925,-15692.9169309,0.00040449,3,"2025-10-23T22:10:45.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210402,1761257445935,-15196.8347643,0.00040449,3,"2025-10-23T22:10:45.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210403,1761257445945,-16278.87244647,0.00040459,15,"2025-10-23T22:10:45.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210404,1761257445954,-359.76179104,0.00040517,2,"2025-10-23T22:10:45.954",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210405,1761257445964,-309.29654756,0.00040517,2,"2025-10-23T22:10:45.964",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210406,1761257445973,-201.06096354,0.00040521,5,"2025-10-23T22:10:45.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210408,1761257445984,-2420.96452926,0.00040523,15,"2025-10-23T22:10:45.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210411,1761257445993,-476.23156132,0.0004054,30,"2025-10-23T22:10:45.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210413,1761257446003,-3087.01969,0.0004055,5,"2025-10-23T22:10:46.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210415,1761257446012,-766.05454374,0.00040553,28,"2025-10-23T22:10:46.012",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210417,1761257446024,-15692.9169309,0.00040559,3,"2025-10-23T22:10:46.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210419,1761257446034,-15196.8347643,0.00040559,3,"2025-10-23T22:10:46.034",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210421,1761257446043,-1000.0,0.00040569,2,"2025-10-23T22:10:46.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210423,1761257446053,-1000.0,0.00040569,2,"2025-10-23T22:10:46.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210425,1761257446062,-1000.0,0.00040569,2,"2025-10-23T22:10:46.062",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210428,1761257446071,-1000.0,0.00040569,2,"2025-10-23T22:10:46.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210430,1761257446081,-1000.0,0.00040569,2,"2025-10-23T22:10:46.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210431,1761257446091,-1000.0,0.00040569,2,"2025-10-23T22:10:46.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210433,1761257446100,-1000.0,0.00040569,2,"2025-10-23T22:10:46.100",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210435,1761257446109,-1000.0,0.00040569,2,"2025-10-23T22:10:46.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210437,1761257446119,-1000.0,0.00040569,2,"2025-10-23T22:10:46.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210439,1761257446128,-1000.0,0.00040569,2,"2025-10-23T22:10:46.128",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210441,1761257446137,-1000.0,0.00040569,2,"2025-10-23T22:10:46.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210443,1761257446147,-1000.0,0.00040569,2,"2025-10-23T22:10:46.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210445,1761257446156,-1000.0,0.00040569,2,"2025-10-23T22:10:46.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210447,1761257446165,-1000.0,0.00040569,2,"2025-10-23T22:10:46.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210449,1761257446174,-1000.0,0.00040569,2,"2025-10-23T22:10:46.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210451,1761257446186,-1000.0,0.00040569,2,"2025-10-23T22:10:46.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210453,1761257446198,-1000.0,0.00040569,2,"2025-10-23T22:10:46.198",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210455,1761257446207,-1000.0,0.00040569,2,"2025-10-23T22:10:46.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210456,1761257446216,-1000.0,0.00040569,2,"2025-10-23T22:10:46.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210457,1761257446226,-1000.0,0.00040569,2,"2025-10-23T22:10:46.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210458,1761257446236,-1000.0,0.00040569,2,"2025-10-23T22:10:46.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210459,1761257446245,-1000.0,0.00040569,2,"2025-10-23T22:10:46.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210461,1761257446254,-1000.0,0.00040569,2,"2025-10-23T22:10:46.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210463,1761257446264,-1000.0,0.00040569,2,"2025-10-23T22:10:46.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210465,1761257446273,-1000.0,0.00040569,2,"2025-10-23T22:10:46.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210467,1761257446283,-1000.0,0.00040569,2,"2025-10-23T22:10:46.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210469,1761257446295,-1000.0,0.00040569,2,"2025-10-23T22:10:46.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210471,1761257446304,-1000.0,0.00040569,2,"2025-10-23T22:10:46.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210473,1761257446313,-1000.0,0.00040569,2,"2025-10-23T22:10:46.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210475,1761257446323,-388.06429301,0.00040569,2,"2025-10-23T22:10:46.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210477,1761257446332,-151.55363201,0.00040573,5,"2025-10-23T22:10:46.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210479,1761257446342,-15196.8347643,0.00040589,3,"2025-10-23T22:10:46.342",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210481,1761257446352,-11894.4344566,0.00040599,2,"2025-10-23T22:10:46.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210483,1761257446361,-504.0,0.00040609,120,"2025-10-23T22:10:46.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210486,1761257446372,-275.683668,0.00040622,120,"2025-10-23T22:10:46.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210488,1761257446382,-265.687019,0.00040622,120,"2025-10-23T22:10:46.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210490,1761257446392,-151.0,0.00040622,120,"2025-10-23T22:10:46.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210492,1761257446401,-200.48304,0.00040622,120,"2025-10-23T22:10:46.401",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210494,1761257446411,-200.48304,0.00040622,120,"2025-10-23T22:10:46.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210496,1761257446420,-200.48304,0.00040622,120,"2025-10-23T22:10:46.420",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210498,1761257446429,-200.48304,0.00040622,120,"2025-10-23T22:10:46.429",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210500,1761257446439,-151.0,0.00040622,120,"2025-10-23T22:10:46.439",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210502,1761257446448,-201.275282,0.00040622,120,"2025-10-23T22:10:46.448",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210504,1761257446458,-151.0,0.00040622,120,"2025-10-23T22:10:46.458",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210506,1761257446467,-547.371462,0.00040622,120,"2025-10-23T22:10:46.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210508,1761257446477,-547.371462,0.00040622,120,"2025-10-23T22:10:46.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210510,1761257446486,-151.0,0.00040622,120,"2025-10-23T22:10:46.486",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210512,1761257446496,-547.371462,0.00040622,120,"2025-10-23T22:10:46.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210514,1761257446505,-152.379659,0.00040622,10,"2025-10-23T22:10:46.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210516,1761257446519,-547.371462,0.00040622,120,"2025-10-23T22:10:46.519",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210518,1761257446529,-151.0,0.00040622,120,"2025-10-23T22:10:46.529",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210520,1761257446539,-272.198777,0.00040622,120,"2025-10-23T22:10:46.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210522,1761257446548,-151.0,0.00040622,120,"2025-10-23T22:10:46.548",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210523,1761257446558,-151.0,0.00040622,120,"2025-10-23T22:10:46.558",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210524,1761257446567,-151.0,0.00040622,120,"2025-10-23T22:10:46.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210525,1761257446576,-15692.9169309,0.00040622,3,"2025-10-23T22:10:46.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210526,1761257446586,-481.35,0.00040632,120,"2025-10-23T22:10:46.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210528,1761257446871,-1425.0,0.0004065,2,"2025-10-23T22:10:46.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210529,1761257446937,-836.04,0.00040669,2,"2025-10-23T22:10:46.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210530,1761257446947,-152.06004125,0.00040746,7,"2025-10-23T22:10:46.947",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210531,1761257446956,-1091.0,0.00040748,5,"2025-10-23T22:10:46.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210532,1761257446965,-200.0,0.00040794,2,"2025-10-23T22:10:46.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210533,1761257446974,-1425.0,0.00040814,2,"2025-10-23T22:10:46.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210534,1761257446984,-1425.0,0.00040819,2,"2025-10-23T22:10:46.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210535,1761257446995,-275.28,0.00040835,14,"2025-10-23T22:10:46.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210536,1761257447005,-1400.0,0.000409,14,"2025-10-23T22:10:47.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210537,1761257447014,-6055.67274096,0.00040906,30,"2025-10-23T22:10:47.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210538,1761257447024,-203.92975285,0.00040939,2,"2025-10-23T22:10:47.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210539,1761257447033,-3279.2692945,0.00040967,2,"2025-10-23T22:10:47.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210540,1761257447043,-1000.0,0.00041058,2,"2025-10-23T22:10:47.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210541,1761257447052,-15692.9169309,0.00041066,3,"2025-10-23T22:10:47.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210542,1761257447062,-15196.8347643,0.00041066,3,"2025-10-23T22:10:47.062",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210543,1761257447071,-500.0,0.00041073,5,"2025-10-23T22:10:47.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210544,1761257447080,-500.0,0.00041073,5,"2025-10-23T22:10:47.080",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210545,1761257447089,-500.0,0.00041073,5,"2025-10-23T22:10:47.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210546,1761257447099,-15692.9169309,0.00041076,3,"2025-10-23T22:10:47.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210547,1761257447108,-15196.8347643,0.00041076,3,"2025-10-23T22:10:47.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210548,1761257447117,-688.79,0.00041079,2,"2025-10-23T22:10:47.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210549,1761257447126,-784.02,0.00041079,2,"2025-10-23T22:10:47.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210550,1761257447135,-15692.9169309,0.0004108,3,"2025-10-23T22:10:47.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210551,1761257447145,-15196.8347643,0.0004108,3,"2025-10-23T22:10:47.145",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210552,1761257447154,-156.0,0.00041085,120,"2025-10-23T22:10:47.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210553,1761257447163,-15692.9169309,0.00041086,3,"2025-10-23T22:10:47.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210554,1761257447173,-15196.8347643,0.00041086,3,"2025-10-23T22:10:47.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210555,1761257447182,-15196.8347643,0.0004109,3,"2025-10-23T22:10:47.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210556,1761257447191,-500.0,0.00041096,120,"2025-10-23T22:10:47.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210557,1761257447201,-500.0,0.00041096,8,"2025-10-23T22:10:47.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210558,1761257447213,-4472.75,0.00041096,120,"2025-10-23T22:10:47.213",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210559,1761257447224,-500.0,0.00041096,30,"2025-10-23T22:10:47.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210560,1761257447234,-500.0,0.00041096,30,"2025-10-23T22:10:47.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210561,1761257447244,-500.0,0.00041096,30,"2025-10-23T22:10:47.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210562,1761257447253,-500.0,0.00041096,30,"2025-10-23T22:10:47.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210563,1761257447263,-500.0,0.00041096,30,"2025-10-23T22:10:47.263",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210564,1761257447274,-500.0,0.00041096,30,"2025-10-23T22:10:47.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210565,1761257447283,-500.0,0.00041096,30,"2025-10-23T22:10:47.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210566,1761257447294,-500.0,0.00041096,30,"2025-10-23T22:10:47.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210567,1761257447306,-500.0,0.00041096,30,"2025-10-23T22:10:47.306",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210568,1761257447316,-500.0,0.00041096,30,"2025-10-23T22:10:47.316",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210569,1761257447325,-500.0,0.00041096,30,"2025-10-23T22:10:47.325",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210570,1761257447335,-500.0,0.00041096,30,"2025-10-23T22:10:47.335",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210571,1761257447345,-500.0,0.00041096,30,"2025-10-23T22:10:47.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210572,1761257447356,-500.0,0.00041096,30,"2025-10-23T22:10:47.356",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210573,1761257447365,-500.0,0.00041096,30,"2025-10-23T22:10:47.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210574,1761257447375,-500.0,0.00041096,30,"2025-10-23T22:10:47.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210575,1761257447385,-500.0,0.00041096,30,"2025-10-23T22:10:47.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210576,1761257447394,-500.0,0.00041096,30,"2025-10-23T22:10:47.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210577,1761257447403,-500.0,0.00041096,30,"2025-10-23T22:10:47.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210578,1761257447414,-500.0,0.00041096,30,"2025-10-23T22:10:47.414",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210579,1761257447425,-500.0,0.00041096,30,"2025-10-23T22:10:47.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210580,1761257447435,-500.0,0.00041096,30,"2025-10-23T22:10:47.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210581,1761257447445,-500.0,0.00041096,30,"2025-10-23T22:10:47.445",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210582,1761257447455,-500.0,0.00041096,30,"2025-10-23T22:10:47.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210583,1761257447464,-500.0,0.00041096,30,"2025-10-23T22:10:47.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210584,1761257447474,-500.0,0.00041096,30,"2025-10-23T22:10:47.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210585,1761257447484,-500.0,0.00041096,30,"2025-10-23T22:10:47.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210586,1761257447493,-500.0,0.00041096,30,"2025-10-23T22:10:47.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210587,1761257447503,-500.0,0.00041096,30,"2025-10-23T22:10:47.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210588,1761257447513,-500.0,0.00041096,30,"2025-10-23T22:10:47.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210589,1761257447526,-500.0,0.00041096,30,"2025-10-23T22:10:47.526",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210590,1761257447536,-500.0,0.00041096,30,"2025-10-23T22:10:47.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210591,1761257447545,-500.0,0.00041096,30,"2025-10-23T22:10:47.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210592,1761257447554,-500.0,0.00041096,30,"2025-10-23T22:10:47.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210593,1761257447566,-500.0,0.00041096,30,"2025-10-23T22:10:47.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210594,1761257447575,-500.0,0.00041096,30,"2025-10-23T22:10:47.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210595,1761257447584,-500.0,0.00041096,30,"2025-10-23T22:10:47.584",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210596,1761257447595,-500.0,0.00041096,30,"2025-10-23T22:10:47.595",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210597,1761257447605,-500.0,0.00041096,30,"2025-10-23T22:10:47.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210598,1761257447614,-500.0,0.00041096,30,"2025-10-23T22:10:47.614",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210599,1761257447624,-500.0,0.00041096,30,"2025-10-23T22:10:47.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210600,1761257447634,-500.0,0.00041096,30,"2025-10-23T22:10:47.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210601,1761257447643,-500.0,0.00041096,30,"2025-10-23T22:10:47.643",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210602,1761257447653,-500.0,0.00041096,30,"2025-10-23T22:10:47.653",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210603,1761257447663,-500.0,0.00041096,30,"2025-10-23T22:10:47.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210604,1761257447672,-500.0,0.00041096,30,"2025-10-23T22:10:47.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210605,1761257447682,-500.0,0.00041096,30,"2025-10-23T22:10:47.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210606,1761257447692,-500.0,0.00041096,30,"2025-10-23T22:10:47.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210607,1761257447701,-500.0,0.00041096,30,"2025-10-23T22:10:47.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210608,1761257447711,-500.0,0.00041096,30,"2025-10-23T22:10:47.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210609,1761257447720,-500.0,0.00041096,30,"2025-10-23T22:10:47.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210610,1761257447729,-500.0,0.00041096,30,"2025-10-23T22:10:47.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210611,1761257447739,-500.0,0.00041096,30,"2025-10-23T22:10:47.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210612,1761257447748,-540.0,0.00041096,30,"2025-10-23T22:10:47.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210613,1761257447758,-221.988938,0.00041096,120,"2025-10-23T22:10:47.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210614,1761257447768,-221.988938,0.00041096,120,"2025-10-23T22:10:47.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210615,1761257447777,-221.988938,0.00041096,120,"2025-10-23T22:10:47.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210616,1761257447787,-221.988938,0.00041096,120,"2025-10-23T22:10:47.787",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210617,1761257447796,-649.0,0.00041096,120,"2025-10-23T22:10:47.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210618,1761257447805,-720.96274135,0.000411,120,"2025-10-23T22:10:47.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210619,1761257447815,-720.96274135,0.000411,120,"2025-10-23T22:10:47.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210620,1761257447824,-720.96274135,0.000411,120,"2025-10-23T22:10:47.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210621,1761257447833,-720.96274135,0.000411,120,"2025-10-23T22:10:47.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210622,1761257447843,-720.96274135,0.000411,120,"2025-10-23T22:10:47.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210623,1761257447852,-720.96274135,0.000411,120,"2025-10-23T22:10:47.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210624,1761257447862,-720.96274135,0.000411,120,"2025-10-23T22:10:47.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210625,1761257447872,-720.96274135,0.000411,120,"2025-10-23T22:10:47.872",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210626,1761257447881,-720.96274135,0.000411,120,"2025-10-23T22:10:47.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210627,1761257447892,-720.96274135,0.000411,120,"2025-10-23T22:10:47.892",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210628,1761257447901,-720.96274135,0.000411,120,"2025-10-23T22:10:47.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210629,1761257447911,-720.96274135,0.000411,120,"2025-10-23T22:10:47.911",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210630,1761257447921,-720.96274135,0.000411,120,"2025-10-23T22:10:47.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210631,1761257447932,-476.23156132,0.000411,30,"2025-10-23T22:10:47.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210632,1761257447941,-720.96274135,0.00041111,120,"2025-10-23T22:10:47.941",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210633,1761257447951,-15692.9169309,0.00041141,3,"2025-10-23T22:10:47.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210634,1761257447962,-649.0,0.00041151,120,"2025-10-23T22:10:47.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210635,1761257447971,-2420.96452926,0.00041166,15,"2025-10-23T22:10:47.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210636,1761257447981,-150.0,0.0004118,30,"2025-10-23T22:10:47.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210637,1761257447991,-649.0,0.00041206,120,"2025-10-23T22:10:47.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210638,1761257448000,-649.0,0.0004126,120,"2025-10-23T22:10:48.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210639,1761257448010,-15196.8347643,0.00041268,3,"2025-10-23T22:10:48.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210640,1761257448019,-15692.9169309,0.00041268,3,"2025-10-23T22:10:48.019",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210641,1761257448029,-1000.0,0.00041273,10,"2025-10-23T22:10:48.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210642,1761257448038,-15196.8347643,0.00041276,3,"2025-10-23T22:10:48.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210643,1761257448047,-151.0,0.00041278,120,"2025-10-23T22:10:48.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210644,1761257448057,-151.0,0.00041278,120,"2025-10-23T22:10:48.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210645,1761257448066,-151.0,0.00041278,120,"2025-10-23T22:10:48.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210646,1761257448076,-151.0,0.00041278,120,"2025-10-23T22:10:48.076",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210647,1761257448085,-151.0,0.00041278,120,"2025-10-23T22:10:48.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210648,1761257448094,-151.0,0.00041278,120,"2025-10-23T22:10:48.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210649,1761257448104,-151.0,0.00041278,120,"2025-10-23T22:10:48.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210650,1761257448113,-151.0,0.00041278,120,"2025-10-23T22:10:48.113",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210651,1761257448123,-151.0,0.00041278,120,"2025-10-23T22:10:48.123",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210652,1761257448132,-151.0,0.00041278,120,"2025-10-23T22:10:48.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210653,1761257448142,-151.0,0.00041278,120,"2025-10-23T22:10:48.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210654,1761257448152,-151.0,0.00041278,120,"2025-10-23T22:10:48.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210655,1761257448162,-162.198999,0.00041278,120,"2025-10-23T22:10:48.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210656,1761257448171,-156.011922,0.00041278,120,"2025-10-23T22:10:48.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210657,1761257448182,-151.0,0.00041278,120,"2025-10-23T22:10:48.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210658,1761257448192,-155.281779,0.00041278,120,"2025-10-23T22:10:48.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210659,1761257448202,-151.396814,0.00041278,120,"2025-10-23T22:10:48.202",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210660,1761257448212,-759.611084,0.00041278,120,"2025-10-23T22:10:48.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210661,1761257448221,-759.611084,0.00041278,120,"2025-10-23T22:10:48.221",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210662,1761257448231,-759.611084,0.00041278,120,"2025-10-23T22:10:48.231",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210663,1761257448240,-759.611084,0.00041278,120,"2025-10-23T22:10:48.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210664,1761257448249,-995.21379,0.00041278,30,"2025-10-23T22:10:48.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210665,1761257448259,-995.21379,0.00041278,30,"2025-10-23T22:10:48.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210666,1761257448268,-995.21379,0.00041278,30,"2025-10-23T22:10:48.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210667,1761257448279,-995.21379,0.00041278,30,"2025-10-23T22:10:48.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210668,1761257448289,-156.225103,0.00041278,60,"2025-10-23T22:10:48.289",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210669,1761257448298,-151.0,0.00041278,120,"2025-10-23T22:10:48.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210670,1761257448308,-151.0,0.00041278,120,"2025-10-23T22:10:48.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210671,1761257448318,-151.0,0.00041278,120,"2025-10-23T22:10:48.318",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210672,1761257448327,-151.0,0.00041278,120,"2025-10-23T22:10:48.327",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210673,1761257448338,-151.0,0.00041278,120,"2025-10-23T22:10:48.338",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210674,1761257448347,-151.0,0.00041278,120,"2025-10-23T22:10:48.347",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210675,1761257448357,-151.0,0.00041278,120,"2025-10-23T22:10:48.357",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210676,1761257448366,-16278.87244647,0.00041278,15,"2025-10-23T22:10:48.366",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210677,1761257448376,-15692.9169309,0.00041286,3,"2025-10-23T22:10:48.376",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210678,1761257448385,-649.0,0.00041315,120,"2025-10-23T22:10:48.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210679,1761257448394,-15196.8347643,0.00041338,3,"2025-10-23T22:10:48.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210680,1761257448404,-200.0,0.00041342,2,"2025-10-23T22:10:48.404",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210681,1761257448413,-500.01,0.0004137,120,"2025-10-23T22:10:48.413",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210682,1761257448422,-649.0,0.0004137,120,"2025-10-23T22:10:48.422",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210683,1761257448431,-15692.9169309,0.00041422,3,"2025-10-23T22:10:48.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210684,1761257448440,-649.0,0.00041425,120,"2025-10-23T22:10:48.440",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210685,1761257448451,-15196.8347643,0.00041442,3,"2025-10-23T22:10:48.451",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210686,1761257448460,-1000.0,0.00041452,120,"2025-10-23T22:10:48.460",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210687,1761257448470,-1000.0,0.00041452,120,"2025-10-23T22:10:48.470",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210688,1761257448480,-1000.0,0.00041452,120,"2025-10-23T22:10:48.480",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210689,1761257448490,-1000.0,0.00041452,120,"2025-10-23T22:10:48.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210690,1761257448499,-1000.0,0.00041452,120,"2025-10-23T22:10:48.499",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210691,1761257448509,-1000.0,0.00041452,120,"2025-10-23T22:10:48.509",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210692,1761257448523,-1000.0,0.00041452,120,"2025-10-23T22:10:48.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210693,1761257448532,-1000.0,0.00041452,120,"2025-10-23T22:10:48.532",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210694,1761257448542,-1000.0,0.00041452,120,"2025-10-23T22:10:48.542",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210695,1761257448552,-1000.0,0.00041452,120,"2025-10-23T22:10:48.552",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210696,1761257448562,-1000.0,0.00041452,120,"2025-10-23T22:10:48.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210697,1761257448571,-1000.0,0.00041452,120,"2025-10-23T22:10:48.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210698,1761257448581,-1000.0,0.00041452,120,"2025-10-23T22:10:48.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210699,1761257448591,-1000.0,0.00041452,120,"2025-10-23T22:10:48.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210700,1761257448600,-1000.0,0.00041452,120,"2025-10-23T22:10:48.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210701,1761257448610,-1000.0,0.00041452,120,"2025-10-23T22:10:48.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210702,1761257448620,-1000.0,0.00041452,120,"2025-10-23T22:10:48.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210703,1761257448629,-1000.0,0.00041452,120,"2025-10-23T22:10:48.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210704,1761257448639,-935.24500297,0.00041452,120,"2025-10-23T22:10:48.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210705,1761257448649,-649.0,0.0004148,120,"2025-10-23T22:10:48.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210706,1761257448658,-168.47,0.00041489,30,"2025-10-23T22:10:48.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210707,1761257448668,-15692.9169309,0.00041514,3,"2025-10-23T22:10:48.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210708,1761257448678,-649.0,0.00041534,120,"2025-10-23T22:10:48.678",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210709,1761257448688,-720.96274135,0.00041548,120,"2025-10-23T22:10:48.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210710,1761257448698,-151.0,0.00041589,120,"2025-10-23T22:10:48.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210711,1761257448707,-200.48304,0.00041589,120,"2025-10-23T22:10:48.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210712,1761257448716,-200.48304,0.00041589,120,"2025-10-23T22:10:48.716",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210713,1761257448727,-200.48304,0.00041589,120,"2025-10-23T22:10:48.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210714,1761257448736,-200.48304,0.00041589,120,"2025-10-23T22:10:48.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210715,1761257448745,-151.0,0.00041589,120,"2025-10-23T22:10:48.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210716,1761257448755,-221.988938,0.00041589,120,"2025-10-23T22:10:48.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210717,1761257448765,-221.988938,0.00041589,120,"2025-10-23T22:10:48.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210718,1761257448774,-221.988938,0.00041589,120,"2025-10-23T22:10:48.774",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210719,1761257448784,-221.988938,0.00041589,120,"2025-10-23T22:10:48.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210720,1761257448793,-151.0,0.00041589,120,"2025-10-23T22:10:48.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210721,1761257448802,-547.371462,0.00041589,120,"2025-10-23T22:10:48.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210722,1761257448811,-547.371462,0.00041589,120,"2025-10-23T22:10:48.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210723,1761257448821,-151.0,0.00041589,120,"2025-10-23T22:10:48.821",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210724,1761257448830,-547.371462,0.00041589,120,"2025-10-23T22:10:48.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210725,1761257448839,-547.371462,0.00041589,120,"2025-10-23T22:10:48.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210726,1761257448849,-151.0,0.00041589,120,"2025-10-23T22:10:48.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210727,1761257448858,-151.0,0.00041589,120,"2025-10-23T22:10:48.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210728,1761257448867,-151.0,0.00041589,120,"2025-10-23T22:10:48.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210729,1761257448876,-151.0,0.00041589,120,"2025-10-23T22:10:48.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210730,1761257448886,-649.0,0.00041589,120,"2025-10-23T22:10:48.886",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210731,1761257448895,-766.05454374,0.00041614,28,"2025-10-23T22:10:48.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210732,1761257448905,-301.42904761,0.00041621,10,"2025-10-23T22:10:48.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210733,1761257448914,-500.69636851,0.00041621,10,"2025-10-23T22:10:48.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210734,1761257448924,-15196.8347643,0.00041634,3,"2025-10-23T22:10:48.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210735,1761257448933,-649.0,0.00041644,120,"2025-10-23T22:10:48.933",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210736,1761257448943,-649.0,0.00041699,120,"2025-10-23T22:10:48.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210737,1761257448953,-150.0,0.00041728,30,"2025-10-23T22:10:48.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210738,1761257448963,-150.0,0.00041728,30,"2025-10-23T22:10:48.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210739,1761257448973,-649.0,0.00041754,120,"2025-10-23T22:10:48.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210740,1761257448982,-300.0,0.00041765,30,"2025-10-23T22:10:48.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210741,1761257448992,-300.0,0.00041765,30,"2025-10-23T22:10:48.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210742,1761257449001,-150.0,0.00041765,30,"2025-10-23T22:10:49.001",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210743,1761257449012,-1408.0,0.000418,7,"2025-10-23T22:10:49.012",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210744,1761257449021,-2420.96452926,0.00041808,15,"2025-10-23T22:10:49.021",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210745,1761257449031,-649.0,0.00041808,120,"2025-10-23T22:10:49.031",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210746,1761257449040,-572.0,0.00041829,2,"2025-10-23T22:10:49.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210747,1761257449049,-151.0,0.00041839,120,"2025-10-23T22:10:49.049",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210748,1761257449060,-176.271543,0.00041839,120,"2025-10-23T22:10:49.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210749,1761257449070,-151.0,0.00041839,120,"2025-10-23T22:10:49.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210750,1761257449079,-159.356829,0.00041839,120,"2025-10-23T22:10:49.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210751,1761257449089,-1639.156,0.00041848,2,"2025-10-23T22:10:49.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210752,1761257449099,-1314.711,0.00041848,2,"2025-10-23T22:10:49.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210753,1761257449108,-679.349,0.00041848,2,"2025-10-23T22:10:49.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210754,1761257449118,-1269.0,0.00041848,2,"2025-10-23T22:10:49.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210755,1761257449127,-817.0,0.00041848,2,"2025-10-23T22:10:49.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210756,1761257449137,-649.0,0.00041863,120,"2025-10-23T22:10:49.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210757,1761257449148,-15196.8347643,0.00041868,3,"2025-10-23T22:10:49.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210758,1761257449157,-373.07297731,0.00041886,2,"2025-10-23T22:10:49.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210759,1761257449166,-320.74051982,0.00041886,2,"2025-10-23T22:10:49.166",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210760,1761257449175,-215.0738,0.00041888,2,"2025-10-23T22:10:49.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210761,1761257449185,-775.47832561,0.00041888,2,"2025-10-23T22:10:49.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210762,1761257449195,-200.0,0.0004189,2,"2025-10-23T22:10:49.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210763,1761257449204,-2200.0,0.000419,15,"2025-10-23T22:10:49.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210764,1761257449214,-649.0,0.00041918,120,"2025-10-23T22:10:49.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210765,1761257449223,-649.0,0.00041973,120,"2025-10-23T22:10:49.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210766,1761257449233,-15196.8347643,0.0004198,3,"2025-10-23T22:10:49.233",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210767,1761257449243,-720.96274135,0.00041986,120,"2025-10-23T22:10:49.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210768,1761257449253,-151.0,0.0004199,120,"2025-10-23T22:10:49.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210769,1761257449262,-151.0,0.0004199,120,"2025-10-23T22:10:49.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210770,1761257449272,-151.0,0.0004199,120,"2025-10-23T22:10:49.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210771,1761257449370,-151.0,0.0004199,120,"2025-10-23T22:10:49.370",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210772,1761257449380,-151.0,0.0004199,120,"2025-10-23T22:10:49.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210773,1761257449389,-151.0,0.0004199,120,"2025-10-23T22:10:49.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210774,1761257449399,-15196.8347643,0.0004199,3,"2025-10-23T22:10:49.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210775,1761257449408,-731.7038828,0.00041998,2,"2025-10-23T22:10:49.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210776,1761257449417,-21728.76461428,0.00042,120,"2025-10-23T22:10:49.417",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210777,1761257449427,-151.0,0.00042,120,"2025-10-23T22:10:49.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210778,1761257449435,-476.23156132,0.00042,10,"2025-10-23T22:10:49.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210779,1761257449443,-151.0,0.00042,120,"2025-10-23T22:10:49.443",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210780,1761257449452,-151.0,0.00042,120,"2025-10-23T22:10:49.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210781,1761257449461,-151.0,0.00042,120,"2025-10-23T22:10:49.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210782,1761257449470,-151.0,0.00042,120,"2025-10-23T22:10:49.470",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210783,1761257449480,-151.0,0.00042,120,"2025-10-23T22:10:49.480",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210784,1761257449489,-151.0,0.00042,120,"2025-10-23T22:10:49.489",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210785,1761257449499,-151.0,0.00042,120,"2025-10-23T22:10:49.499",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210786,1761257449508,-151.0,0.00042,120,"2025-10-23T22:10:49.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210787,1761257449521,-171.641704,0.00042,120,"2025-10-23T22:10:49.521",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210788,1761257449530,-151.0,0.00042,120,"2025-10-23T22:10:49.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210789,1761257449539,-151.0,0.00042,120,"2025-10-23T22:10:49.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210790,1761257449549,-151.0,0.00042,120,"2025-10-23T22:10:49.549",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210791,1761257449559,-151.0,0.00042,120,"2025-10-23T22:10:49.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210792,1761257449568,-151.0,0.00042,120,"2025-10-23T22:10:49.568",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210793,1761257449578,-475.46,0.00042025,30,"2025-10-23T22:10:49.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210794,1761257449588,-696.27,0.00042025,30,"2025-10-23T22:10:49.588",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210795,1761257449598,-696.27,0.00042025,30,"2025-10-23T22:10:49.598",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210796,1761257449607,-475.46,0.00042025,30,"2025-10-23T22:10:49.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210797,1761257449616,-696.27,0.00042025,30,"2025-10-23T22:10:49.616",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210798,1761257449625,-475.46,0.00042025,30,"2025-10-23T22:10:49.625",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210799,1761257449635,-475.46,0.00042025,30,"2025-10-23T22:10:49.635",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210800,1761257449644,-696.27,0.00042025,30,"2025-10-23T22:10:49.644",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210801,1761257449653,-475.46,0.00042025,30,"2025-10-23T22:10:49.653",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210802,1761257449663,-696.27,0.00042025,30,"2025-10-23T22:10:49.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210803,1761257449672,-475.46,0.00042025,30,"2025-10-23T22:10:49.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210804,1761257449682,-1012.56,0.00042025,30,"2025-10-23T22:10:49.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210805,1761257449691,-475.46,0.00042025,30,"2025-10-23T22:10:49.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210806,1761257449701,-256.33,0.00042025,30,"2025-10-23T22:10:49.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210807,1761257449711,-649.0,0.00042028,120,"2025-10-23T22:10:49.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210808,1761257449720,-1008.7,0.00042034,2,"2025-10-23T22:10:49.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210809,1761257449730,-15196.8347643,0.00042049,3,"2025-10-23T22:10:49.730",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210810,1761257449739,-5000.0,0.00042059,2,"2025-10-23T22:10:49.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210811,1761257449748,-15196.8347643,0.00042077,3,"2025-10-23T22:10:49.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210812,1761257449757,-649.0,0.00042082,120,"2025-10-23T22:10:49.757",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210813,1761257449767,-5000.0,0.00042086,2,"2025-10-23T22:10:49.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210814,1761257449775,-759.611084,0.00042097,120,"2025-10-23T22:10:49.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210815,1761257449785,-759.611084,0.00042097,120,"2025-10-23T22:10:49.785",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210816,1761257449794,-759.611084,0.00042097,120,"2025-10-23T22:10:49.794",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210817,1761257449803,-759.611084,0.00042097,120,"2025-10-23T22:10:49.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210818,1761257449812,-995.21379,0.00042097,30,"2025-10-23T22:10:49.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210819,1761257449822,-995.21379,0.00042097,30,"2025-10-23T22:10:49.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210820,1761257449831,-995.21379,0.00042097,30,"2025-10-23T22:10:49.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210821,1761257449840,-995.21379,0.00042097,30,"2025-10-23T22:10:49.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210822,1761257449849,-151.0,0.00042097,120,"2025-10-23T22:10:49.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210823,1761257449858,-151.0,0.00042097,120,"2025-10-23T22:10:49.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210824,1761257449868,-151.0,0.00042097,120,"2025-10-23T22:10:49.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210825,1761257449877,-151.0,0.00042097,120,"2025-10-23T22:10:49.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210826,1761257449886,-151.0,0.00042097,120,"2025-10-23T22:10:49.886",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210827,1761257449895,-16278.87244647,0.00042097,15,"2025-10-23T22:10:49.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210828,1761257449905,-301.0,0.000421,30,"2025-10-23T22:10:49.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210829,1761257449915,-2549.0,0.00042109,2,"2025-10-23T22:10:49.915",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210830,1761257449925,-6537.0,0.00042109,2,"2025-10-23T22:10:49.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210831,1761257449934,-3486.0,0.00042109,2,"2025-10-23T22:10:49.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210832,1761257449944,-6454.0,0.00042109,2,"2025-10-23T22:10:49.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210833,1761257449953,-557.0,0.00042109,2,"2025-10-23T22:10:49.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210834,1761257449963,-649.0,0.00042137,120,"2025-10-23T22:10:49.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210835,1761257449972,-3082.0,0.00042149,120,"2025-10-23T22:10:49.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210836,1761257449981,-2500.0,0.00042175,2,"2025-10-23T22:10:49.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210837,1761257449991,-15196.8347643,0.00042175,3,"2025-10-23T22:10:49.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210838,1761257450000,-151.0,0.00042185,120,"2025-10-23T22:10:50.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210839,1761257450009,-151.0,0.00042185,120,"2025-10-23T22:10:50.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210840,1761257450019,-151.0,0.00042185,120,"2025-10-23T22:10:50.019",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210841,1761257450028,-151.0,0.00042185,120,"2025-10-23T22:10:50.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210842,1761257450037,-151.0,0.00042185,120,"2025-10-23T22:10:50.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210843,1761257450046,-151.0,0.00042185,120,"2025-10-23T22:10:50.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210844,1761257450056,-151.0,0.00042185,120,"2025-10-23T22:10:50.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210845,1761257450066,-151.0,0.00042185,120,"2025-10-23T22:10:50.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210846,1761257450076,-151.0,0.00042185,120,"2025-10-23T22:10:50.076",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210847,1761257450087,-151.0,0.00042185,120,"2025-10-23T22:10:50.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210848,1761257450098,-288.147479,0.00042185,120,"2025-10-23T22:10:50.098",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210849,1761257450107,-649.0,0.00042192,120,"2025-10-23T22:10:50.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210850,1761257450117,-5000.0,0.00042195,2,"2025-10-23T22:10:50.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210851,1761257450126,-649.0,0.00042247,120,"2025-10-23T22:10:50.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210852,1761257450136,-15196.8347643,0.00042249,3,"2025-10-23T22:10:50.136",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210853,1761257450145,-5000.0,0.0004225,2,"2025-10-23T22:10:50.145",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210854,1761257450155,-5000.0,0.00042259,2,"2025-10-23T22:10:50.155",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210855,1761257450164,-5000.0,0.00042289,2,"2025-10-23T22:10:50.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210856,1761257450173,-1211.86,0.00042299,30,"2025-10-23T22:10:50.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210857,1761257450183,-377.62,0.00042299,30,"2025-10-23T22:10:50.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210858,1761257450192,-176.3,0.00042299,30,"2025-10-23T22:10:50.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210859,1761257450201,-150.0,0.00042299,30,"2025-10-23T22:10:50.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210860,1761257450211,-414.24,0.00042299,30,"2025-10-23T22:10:50.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210861,1761257450220,-150.0,0.00042299,30,"2025-10-23T22:10:50.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210862,1761257450229,-547.46,0.00042299,30,"2025-10-23T22:10:50.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210863,1761257450239,-176.3,0.00042299,30,"2025-10-23T22:10:50.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210864,1761257450248,-168.47,0.00042299,30,"2025-10-23T22:10:50.248",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210865,1761257450257,-150.0,0.00042299,30,"2025-10-23T22:10:50.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210866,1761257450267,-150.0,0.00042299,30,"2025-10-23T22:10:50.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210867,1761257450276,-414.24,0.00042299,30,"2025-10-23T22:10:50.276",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210868,1761257450285,-547.46,0.00042299,30,"2025-10-23T22:10:50.285",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210869,1761257450294,-176.3,0.00042299,30,"2025-10-23T22:10:50.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210870,1761257450302,-150.0,0.00042299,30,"2025-10-23T22:10:50.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210871,1761257450311,-414.24,0.00042299,30,"2025-10-23T22:10:50.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210872,1761257450319,-168.47,0.00042299,30,"2025-10-23T22:10:50.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210873,1761257450328,-150.0,0.00042299,30,"2025-10-23T22:10:50.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210874,1761257450337,-168.47,0.00042299,30,"2025-10-23T22:10:50.337",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210875,1761257450346,-176.3,0.00042299,30,"2025-10-23T22:10:50.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210876,1761257450354,-547.46,0.00042299,30,"2025-10-23T22:10:50.354",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210877,1761257450363,-414.24,0.00042299,30,"2025-10-23T22:10:50.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210878,1761257450372,-150.0,0.00042299,30,"2025-10-23T22:10:50.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210879,1761257450382,-176.3,0.00042299,30,"2025-10-23T22:10:50.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210880,1761257450391,-336.94,0.00042299,30,"2025-10-23T22:10:50.391",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210881,1761257450400,-1094.92,0.00042299,30,"2025-10-23T22:10:50.400",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210882,1761257450409,-413.94,0.00042299,30,"2025-10-23T22:10:50.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210883,1761257450419,-150.0,0.00042299,30,"2025-10-23T22:10:50.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210884,1761257450428,-168.47,0.00042299,30,"2025-10-23T22:10:50.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210885,1761257450437,-176.3,0.00042299,30,"2025-10-23T22:10:50.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210886,1761257450446,-357.49,0.00042299,30,"2025-10-23T22:10:50.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210887,1761257450455,-168.47,0.00042299,30,"2025-10-23T22:10:50.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210888,1761257450465,-168.47,0.00042299,30,"2025-10-23T22:10:50.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210889,1761257450474,-168.47,0.00042299,30,"2025-10-23T22:10:50.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210890,1761257450484,-168.47,0.00042299,30,"2025-10-23T22:10:50.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210891,1761257450493,-649.0,0.00042301,120,"2025-10-23T22:10:50.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210892,1761257450502,-651.73757412,0.00042356,120,"2025-10-23T22:10:50.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210893,1761257450513,-1000.0,0.000424,7,"2025-10-23T22:10:50.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210894,1761257450524,-720.96274135,0.00042423,120,"2025-10-23T22:10:50.524",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210895,1761257450534,-200.0,0.00042438,2,"2025-10-23T22:10:50.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210896,1761257450543,-2420.96452926,0.0004245,15,"2025-10-23T22:10:50.543",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210897,1761257450552,-5000.0,0.00042486,2,"2025-10-23T22:10:50.552",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210898,1761257450562,-172.0,0.000425,120,"2025-10-23T22:10:50.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210899,1761257450572,-1127.0,0.000425,7,"2025-10-23T22:10:50.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210900,1761257450582,-311.04,0.00042534,2,"2025-10-23T22:10:50.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210901,1761257450592,-677.49,0.00042566,2,"2025-10-23T22:10:50.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210902,1761257450601,-24396.87,0.00042573,2,"2025-10-23T22:10:50.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210903,1761257450611,-5000.0,0.00042586,2,"2025-10-23T22:10:50.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210904,1761257450620,-5000.0,0.00042596,2,"2025-10-23T22:10:50.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210905,1761257450630,-3865.41,0.00042602,2,"2025-10-23T22:10:50.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210906,1761257450639,-2500.0,0.00042629,2,"2025-10-23T22:10:50.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210907,1761257450648,-2530.23,0.00042635,2,"2025-10-23T22:10:50.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210908,1761257450657,-200.0,0.00042638,2,"2025-10-23T22:10:50.657",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210909,1761257450666,-150.0,0.00042638,2,"2025-10-23T22:10:50.666",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210910,1761257450677,-208.0,0.00042638,2,"2025-10-23T22:10:50.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210911,1761257450686,-212.72,0.00042638,2,"2025-10-23T22:10:50.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210912,1761257450696,-185.739,0.00042638,2,"2025-10-23T22:10:50.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210913,1761257450705,-250.0,0.00042638,2,"2025-10-23T22:10:50.705",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210914,1761257450714,-766.05454374,0.00042674,28,"2025-10-23T22:10:50.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210915,1761257450724,-1792.53,0.000427,14,"2025-10-23T22:10:50.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210916,1761257450734,-5138.04266681,0.00042734,120,"2025-10-23T22:10:50.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210917,1761257450743,-2303.1,0.00042749,2,"2025-10-23T22:10:50.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210918,1761257450752,-151.0,0.00042783,120,"2025-10-23T22:10:50.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210919,1761257450761,-151.0,0.00042783,120,"2025-10-23T22:10:50.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210920,1761257450770,-151.0,0.00042793,120,"2025-10-23T22:10:50.770",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210921,1761257450779,-298.763832,0.00042793,120,"2025-10-23T22:10:50.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210922,1761257450788,-25000.0,0.00042803,2,"2025-10-23T22:10:50.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210923,1761257450797,-223.51177975,0.00042803,120,"2025-10-23T22:10:50.797",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210924,1761257450807,-151.0,0.00042803,120,"2025-10-23T22:10:50.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210925,1761257450815,-151.0,0.00042803,120,"2025-10-23T22:10:50.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210926,1761257450825,-241.77134,0.00042803,120,"2025-10-23T22:10:50.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210927,1761257450834,-317.06,0.00042846,30,"2025-10-23T22:10:50.834",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210928,1761257450843,-720.96274135,0.0004286,120,"2025-10-23T22:10:50.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210929,1761257450852,-1091.0,0.00042893,30,"2025-10-23T22:10:50.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210930,1761257450861,-5000.0,0.00042909,2,"2025-10-23T22:10:50.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210931,1761257450869,-167.0,0.00042913,14,"2025-10-23T22:10:50.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210932,1761257450878,-1318.36124447,0.00042913,14,"2025-10-23T22:10:50.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210933,1761257450887,-152.0,0.00042913,14,"2025-10-23T22:10:50.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210934,1761257450897,-380.75055864,0.00042913,14,"2025-10-23T22:10:50.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210935,1761257450906,-167.26198799,0.00042913,14,"2025-10-23T22:10:50.906",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210936,1761257450915,-16278.87244647,0.00042916,15,"2025-10-23T22:10:50.915",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210937,1761257450924,-151.128,0.00042975,2,"2025-10-23T22:10:50.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210938,1761257450933,-150.0,0.00042975,2,"2025-10-23T22:10:50.933",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210939,1761257450942,-208.824,0.00042975,2,"2025-10-23T22:10:50.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210940,1761257450954,-209.236,0.00042975,2,"2025-10-23T22:10:50.954",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210941,1761257450963,-250.0,0.00042975,2,"2025-10-23T22:10:50.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210942,1761257450975,-217.685,0.00042975,2,"2025-10-23T22:10:50.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210943,1761257450985,-818.0,0.00042975,2,"2025-10-23T22:10:50.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210944,1761257450994,-3412.0,0.00042975,2,"2025-10-23T22:10:50.994",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210945,1761257451004,-151.0,0.00042975,120,"2025-10-23T22:10:51.004",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210946,1761257451014,-151.0,0.00042975,120,"2025-10-23T22:10:51.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210947,1761257451024,-151.0,0.00042975,120,"2025-10-23T22:10:51.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210948,1761257451033,-151.0,0.00042975,120,"2025-10-23T22:10:51.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210949,1761257451042,-151.0,0.00042975,120,"2025-10-23T22:10:51.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210950,1761257451052,-151.0,0.00042975,120,"2025-10-23T22:10:51.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210951,1761257451061,-151.0,0.00042975,120,"2025-10-23T22:10:51.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210952,1761257451070,-151.0,0.00042975,120,"2025-10-23T22:10:51.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210953,1761257451079,-151.0,0.00042975,120,"2025-10-23T22:10:51.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210954,1761257451089,-151.0,0.00042975,120,"2025-10-23T22:10:51.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210955,1761257451098,-151.0,0.00042975,120,"2025-10-23T22:10:51.098",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210956,1761257451107,-201.932413,0.00042975,120,"2025-10-23T22:10:51.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210957,1761257451119,-200.48304,0.00042975,120,"2025-10-23T22:10:51.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210958,1761257451129,-200.48304,0.00042975,120,"2025-10-23T22:10:51.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210959,1761257451138,-200.48304,0.00042975,120,"2025-10-23T22:10:51.138",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210960,1761257451148,-200.48304,0.00042975,120,"2025-10-23T22:10:51.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210961,1761257451159,-151.0,0.00042975,120,"2025-10-23T22:10:51.159",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210962,1761257451169,-221.988938,0.00042975,120,"2025-10-23T22:10:51.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210963,1761257451178,-221.988938,0.00042975,120,"2025-10-23T22:10:51.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210964,1761257451187,-221.988938,0.00042975,120,"2025-10-23T22:10:51.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210965,1761257451199,-221.988938,0.00042975,120,"2025-10-23T22:10:51.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210966,1761257451208,-228.88464736,0.00042999,120,"2025-10-23T22:10:51.208",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210967,1761257451218,-15000.0,0.00043,120,"2025-10-23T22:10:51.218",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210968,1761257451227,-151.0,0.00043,120,"2025-10-23T22:10:51.227",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210969,1761257451236,-151.0,0.00043,120,"2025-10-23T22:10:51.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210970,1761257451245,-10000.0,0.00043,120,"2025-10-23T22:10:51.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210971,1761257451255,-563.08,0.00043,120,"2025-10-23T22:10:51.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210972,1761257451264,-476.23156132,0.00043,7,"2025-10-23T22:10:51.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210973,1761257451273,-151.0,0.00043,120,"2025-10-23T22:10:51.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210974,1761257451282,-547.371462,0.00043,120,"2025-10-23T22:10:51.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210975,1761257451291,-547.371462,0.00043,120,"2025-10-23T22:10:51.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210976,1761257451300,-237.337684,0.00043,120,"2025-10-23T22:10:51.300",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210977,1761257451309,-547.371462,0.00043,120,"2025-10-23T22:10:51.309",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210978,1761257451319,-547.371462,0.00043,120,"2025-10-23T22:10:51.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210979,1761257451327,-151.0,0.00043,120,"2025-10-23T22:10:51.327",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210980,1761257451337,-151.0,0.00043,120,"2025-10-23T22:10:51.337",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210981,1761257451346,-151.0,0.00043,120,"2025-10-23T22:10:51.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210982,1761257451355,-151.0,0.00043,120,"2025-10-23T22:10:51.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210983,1761257451364,-2420.96452926,0.00043093,15,"2025-10-23T22:10:51.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210984,1761257451373,-759.611084,0.00043093,120,"2025-10-23T22:10:51.373",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210985,1761257451382,-759.611084,0.00043093,120,"2025-10-23T22:10:51.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210986,1761257451391,-759.611084,0.00043093,120,"2025-10-23T22:10:51.391",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210987,1761257451401,-759.611084,0.00043093,120,"2025-10-23T22:10:51.401",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210988,1761257451410,-995.21379,0.00043093,30,"2025-10-23T22:10:51.410",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210989,1761257451419,-995.21379,0.00043093,30,"2025-10-23T22:10:51.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210990,1761257451428,-995.21379,0.00043093,30,"2025-10-23T22:10:51.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210991,1761257451438,-995.21379,0.00043093,30,"2025-10-23T22:10:51.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210992,1761257451447,-151.0,0.00043093,120,"2025-10-23T22:10:51.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210993,1761257451456,-151.0,0.00043093,120,"2025-10-23T22:10:51.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210994,1761257451465,-151.0,0.00043093,120,"2025-10-23T22:10:51.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210995,1761257451474,-151.0,0.00043093,120,"2025-10-23T22:10:51.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210996,1761257451484,-151.0,0.00043093,120,"2025-10-23T22:10:51.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210997,1761257451494,-1231.0,0.000431,7,"2025-10-23T22:10:51.494",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210998,1761257451503,-150.0,0.00043101,30,"2025-10-23T22:10:51.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392210999,1761257451513,-452.67,0.00043101,30,"2025-10-23T22:10:51.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211000,1761257451526,-315.72,0.00043101,30,"2025-10-23T22:10:51.526",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211001,1761257451536,-816.46,0.00043101,30,"2025-10-23T22:10:51.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211002,1761257451546,-336.54,0.0004312,30,"2025-10-23T22:10:51.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211003,1761257451555,-150.0,0.0004312,30,"2025-10-23T22:10:51.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211004,1761257451564,-150.0,0.0004312,30,"2025-10-23T22:10:51.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211005,1761257451574,-150.0,0.0004312,30,"2025-10-23T22:10:51.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211006,1761257451583,-150.0,0.0004312,30,"2025-10-23T22:10:51.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211007,1761257451593,-150.0,0.0004312,30,"2025-10-23T22:10:51.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211008,1761257451602,-150.0,0.0004312,30,"2025-10-23T22:10:51.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211009,1761257451611,-150.0,0.0004312,30,"2025-10-23T22:10:51.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211010,1761257451621,-150.0,0.00043123,30,"2025-10-23T22:10:51.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211011,1761257451630,-155555.0,0.00043131,60,"2025-10-23T22:10:51.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211012,1761257451639,-151.0,0.00043131,120,"2025-10-23T22:10:51.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211013,1761257451648,-152.680624,0.00043131,120,"2025-10-23T22:10:51.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211014,1761257451658,-151.0,0.00043131,120,"2025-10-23T22:10:51.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211015,1761257451667,-151.0,0.00043131,120,"2025-10-23T22:10:51.667",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211016,1761257451677,-151.0,0.00043131,120,"2025-10-23T22:10:51.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211017,1761257451686,-151.0,0.00043131,120,"2025-10-23T22:10:51.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211018,1761257451696,-151.0,0.00043131,120,"2025-10-23T22:10:51.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211019,1761257451706,-151.0,0.00043131,120,"2025-10-23T22:10:51.706",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211020,1761257451716,-151.0,0.00043131,120,"2025-10-23T22:10:51.716",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211021,1761257451726,-174.85,0.00043134,30,"2025-10-23T22:10:51.726",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211022,1761257451735,-386.87667747,0.00043255,2,"2025-10-23T22:10:51.735",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211023,1761257451743,-332.60791905,0.00043255,2,"2025-10-23T22:10:51.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211024,1761257451752,-4873.59,0.00043266,15,"2025-10-23T22:10:51.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211025,1761257451761,-299.83,0.00043266,15,"2025-10-23T22:10:51.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211026,1761257451772,-2282.96293095,0.0004327,120,"2025-10-23T22:10:51.772",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211027,1761257451781,-200.0,0.00043286,9,"2025-10-23T22:10:51.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211028,1761257451790,-200.0,0.00043287,9,"2025-10-23T22:10:51.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211029,1761257451799,-720.96274135,0.00043298,120,"2025-10-23T22:10:51.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211030,1761257451809,-1766.14,0.000433,15,"2025-10-23T22:10:51.809",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211031,1761257451819,-507.36756277,0.00043356,60,"2025-10-23T22:10:51.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211032,1761257451829,-500.0,0.00043356,60,"2025-10-23T22:10:51.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211033,1761257451838,-500.0,0.00043356,60,"2025-10-23T22:10:51.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211034,1761257451847,-1000.0,0.000434,7,"2025-10-23T22:10:51.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211035,1761257451856,-525.46020194,0.00043561,60,"2025-10-23T22:10:51.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211036,1761257451865,-151.0,0.00043562,60,"2025-10-23T22:10:51.865",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211037,1761257451875,-151.0,0.00043562,60,"2025-10-23T22:10:51.875",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211038,1761257451884,-151.0,0.00043562,60,"2025-10-23T22:10:51.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211039,1761257451895,-10000.0,0.00043567,120,"2025-10-23T22:10:51.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211040,1761257451905,-231.4,0.0004368,120,"2025-10-23T22:10:51.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211041,1761257451914,-1001.7878,0.00043699,2,"2025-10-23T22:10:51.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211042,1761257451926,-2900.0,0.000437,15,"2025-10-23T22:10:51.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211043,1761257451936,-151.0,0.00043725,120,"2025-10-23T22:10:51.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211044,1761257451945,-206.463717,0.00043725,120,"2025-10-23T22:10:51.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211045,1761257451955,-155.555443,0.00043725,120,"2025-10-23T22:10:51.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211046,1761257451966,-151.0,0.00043725,120,"2025-10-23T22:10:51.966",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211047,1761257451976,-151.0,0.00043725,120,"2025-10-23T22:10:51.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211048,1761257451986,-500.0,0.00043735,30,"2025-10-23T22:10:51.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211049,1761257451996,-500.0,0.00043735,30,"2025-10-23T22:10:51.996",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211050,1761257452007,-500.0,0.00043735,30,"2025-10-23T22:10:52.007",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211051,1761257452016,-500.0,0.00043735,30,"2025-10-23T22:10:52.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211052,1761257452026,-500.0,0.00043735,30,"2025-10-23T22:10:52.026",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211053,1761257452036,-500.0,0.00043735,30,"2025-10-23T22:10:52.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211054,1761257452046,-500.0,0.00043735,30,"2025-10-23T22:10:52.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211055,1761257452056,-500.0,0.00043735,30,"2025-10-23T22:10:52.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211056,1761257452066,-250.94988122,0.00043735,30,"2025-10-23T22:10:52.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211057,1761257452076,-579.9375424,0.00043735,12,"2025-10-23T22:10:52.076",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211058,1761257452086,-151.0,0.00043735,120,"2025-10-23T22:10:52.086",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211059,1761257452097,-151.0,0.00043735,120,"2025-10-23T22:10:52.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211060,1761257452107,-151.0,0.00043735,120,"2025-10-23T22:10:52.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211061,1761257452116,-151.0,0.00043735,120,"2025-10-23T22:10:52.116",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211062,1761257452126,-2392.30033924,0.00043735,120,"2025-10-23T22:10:52.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211063,1761257452135,-16278.87244647,0.00043735,15,"2025-10-23T22:10:52.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211064,1761257452144,-2420.96452926,0.00043735,15,"2025-10-23T22:10:52.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211065,1761257452153,-766.05454374,0.00043735,28,"2025-10-23T22:10:52.153",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211066,1761257452167,-720.96,0.00043735,120,"2025-10-23T22:10:52.167",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211067,1761257452179,-197.79,0.00043735,120,"2025-10-23T22:10:52.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211068,1761257452188,-1000.0,0.000438,30,"2025-10-23T22:10:52.188",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211069,1761257452197,-1000.0,0.000438,30,"2025-10-23T22:10:52.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211070,1761257452206,-1792.53,0.000438,14,"2025-10-23T22:10:52.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211071,1761257452216,-3600.0,0.000438,15,"2025-10-23T22:10:52.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211072,1761257452224,-2856.0,0.00043808,120,"2025-10-23T22:10:52.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211073,1761257452234,-151.0,0.00043825,120,"2025-10-23T22:10:52.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211074,1761257452245,-300.0,0.00043834,30,"2025-10-23T22:10:52.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211075,1761257452254,-1000.0,0.00043834,120,"2025-10-23T22:10:52.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211076,1761257452264,-174.14259,0.00043835,120,"2025-10-23T22:10:52.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211077,1761257452273,-161.302127,0.00043835,120,"2025-10-23T22:10:52.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211078,1761257452283,-406.24349975,0.00043835,2,"2025-10-23T22:10:52.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211079,1761257452292,-500.0,0.00043835,120,"2025-10-23T22:10:52.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211080,1761257452301,-500.0,0.00043835,120,"2025-10-23T22:10:52.301",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211081,1761257452311,-500.0,0.00043835,120,"2025-10-23T22:10:52.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211082,1761257452320,-500.0,0.00043835,120,"2025-10-23T22:10:52.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211083,1761257452330,-500.0,0.00043835,120,"2025-10-23T22:10:52.330",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211084,1761257452339,-500.0,0.00043835,120,"2025-10-23T22:10:52.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211085,1761257452348,-500.0,0.00043835,120,"2025-10-23T22:10:52.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211086,1761257452357,-500.0,0.00043835,120,"2025-10-23T22:10:52.357",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211087,1761257452365,-500.0,0.00043835,120,"2025-10-23T22:10:52.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211088,1761257452374,-500.0,0.00043835,120,"2025-10-23T22:10:52.374",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211089,1761257452384,-500.0,0.00043835,120,"2025-10-23T22:10:52.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211090,1761257452393,-500.0,0.00043835,120,"2025-10-23T22:10:52.393",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211091,1761257452402,-500.0,0.00043835,120,"2025-10-23T22:10:52.402",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211092,1761257452411,-228.48607764,0.00043835,120,"2025-10-23T22:10:52.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211093,1761257452421,-500.0,0.00043835,120,"2025-10-23T22:10:52.421",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211094,1761257452430,-500.0,0.00043835,120,"2025-10-23T22:10:52.430",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211095,1761257452439,-538.15424547,0.00043835,120,"2025-10-23T22:10:52.439",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211096,1761257452449,-500.0,0.00043835,120,"2025-10-23T22:10:52.449",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211097,1761257452458,-500.0,0.00043835,120,"2025-10-23T22:10:52.458",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211098,1761257452468,-500.0,0.00043835,120,"2025-10-23T22:10:52.468",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211099,1761257452478,-500.0,0.00043835,120,"2025-10-23T22:10:52.478",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211100,1761257452487,-500.0,0.00043835,120,"2025-10-23T22:10:52.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211101,1761257452496,-500.0,0.00043835,120,"2025-10-23T22:10:52.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211102,1761257452505,-500.0,0.00043835,120,"2025-10-23T22:10:52.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211103,1761257452518,-500.0,0.00043835,120,"2025-10-23T22:10:52.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211104,1761257452527,-500.0,0.00043835,120,"2025-10-23T22:10:52.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211105,1761257452536,-500.0,0.00043835,120,"2025-10-23T22:10:52.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211106,1761257452546,-262.52951766,0.00043835,120,"2025-10-23T22:10:52.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211107,1761257452555,-500.0,0.00043835,120,"2025-10-23T22:10:52.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211108,1761257452564,-500.0,0.00043835,120,"2025-10-23T22:10:52.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211109,1761257452574,-501.04117251,0.00043835,120,"2025-10-23T22:10:52.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211110,1761257452583,-500.0,0.00043835,120,"2025-10-23T22:10:52.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211111,1761257452592,-212.04879848,0.00043835,120,"2025-10-23T22:10:52.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211112,1761257452601,-500.0,0.00043835,120,"2025-10-23T22:10:52.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211113,1761257452610,-500.0,0.00043835,120,"2025-10-23T22:10:52.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211114,1761257452619,-502.07558678,0.00043835,120,"2025-10-23T22:10:52.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211115,1761257452629,-500.0,0.00043835,120,"2025-10-23T22:10:52.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211116,1761257452638,-500.0,0.00043835,120,"2025-10-23T22:10:52.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211117,1761257452648,-319.83396011,0.00043835,120,"2025-10-23T22:10:52.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211118,1761257452663,-500.0,0.00043835,120,"2025-10-23T22:10:52.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211119,1761257452672,-500.0,0.00043835,120,"2025-10-23T22:10:52.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211120,1761257452681,-500.0,0.00043835,120,"2025-10-23T22:10:52.681",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211121,1761257452690,-500.0,0.00043835,120,"2025-10-23T22:10:52.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211122,1761257452699,-500.0,0.00043835,120,"2025-10-23T22:10:52.699",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211123,1761257452708,-500.0,0.00043835,120,"2025-10-23T22:10:52.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211124,1761257452717,-500.0,0.00043835,120,"2025-10-23T22:10:52.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211125,1761257452727,-508.55363272,0.00043835,120,"2025-10-23T22:10:52.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211126,1761257452736,-500.0,0.00043835,120,"2025-10-23T22:10:52.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211127,1761257452746,-500.0,0.00043835,120,"2025-10-23T22:10:52.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211128,1761257452754,-500.0,0.00043835,120,"2025-10-23T22:10:52.754",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211129,1761257452764,-500.0,0.00043835,120,"2025-10-23T22:10:52.764",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211130,1761257452773,-500.0,0.00043835,120,"2025-10-23T22:10:52.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211131,1761257452782,-500.0,0.00043835,120,"2025-10-23T22:10:52.782",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211132,1761257452791,-500.0,0.00043835,120,"2025-10-23T22:10:52.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211133,1761257452805,-500.0,0.00043835,120,"2025-10-23T22:10:52.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211134,1761257452816,-500.0,0.00043835,120,"2025-10-23T22:10:52.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211135,1761257452825,-500.0,0.00043835,120,"2025-10-23T22:10:52.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211136,1761257452834,-500.0,0.00043835,120,"2025-10-23T22:10:52.834",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211137,1761257452843,-500.0,0.00043835,120,"2025-10-23T22:10:52.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211138,1761257452852,-640.63169138,0.00043835,120,"2025-10-23T22:10:52.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211139,1761257452861,-500.0,0.00043835,120,"2025-10-23T22:10:52.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211140,1761257452871,-500.0,0.00043835,120,"2025-10-23T22:10:52.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211141,1761257452879,-500.0,0.00043835,120,"2025-10-23T22:10:52.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211142,1761257452888,-500.0,0.00043835,120,"2025-10-23T22:10:52.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211143,1761257452898,-500.0,0.00043835,120,"2025-10-23T22:10:52.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211144,1761257452907,-500.0,0.00043835,120,"2025-10-23T22:10:52.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211145,1761257452916,-500.0,0.00043835,120,"2025-10-23T22:10:52.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211146,1761257452925,-500.0,0.00043835,120,"2025-10-23T22:10:52.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211147,1761257452934,-500.0,0.00043835,120,"2025-10-23T22:10:52.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211148,1761257452944,-500.0,0.00043835,120,"2025-10-23T22:10:52.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211149,1761257452953,-378.43836388,0.00043835,120,"2025-10-23T22:10:52.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211150,1761257452962,-500.0,0.00043835,120,"2025-10-23T22:10:52.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211151,1761257452971,-500.0,0.00043835,120,"2025-10-23T22:10:52.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211152,1761257452981,-292.81287256,0.00043835,120,"2025-10-23T22:10:52.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211153,1761257452990,-500.0,0.00043835,120,"2025-10-23T22:10:52.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211155,1761257452999,-500.0,0.00043835,120,"2025-10-23T22:10:52.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211156,1761257453008,-500.0,0.00043835,120,"2025-10-23T22:10:53.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211157,1761257453018,-500.0,0.00043835,120,"2025-10-23T22:10:53.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211158,1761257453027,-500.0,0.00043835,120,"2025-10-23T22:10:53.027",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211159,1761257453036,-212.58830245,0.00043835,120,"2025-10-23T22:10:53.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211160,1761257453045,-500.0,0.00043835,120,"2025-10-23T22:10:53.045",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211161,1761257453054,-500.0,0.00043835,120,"2025-10-23T22:10:53.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211162,1761257453063,-500.0,0.00043835,120,"2025-10-23T22:10:53.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211163,1761257453072,-500.0,0.00043835,120,"2025-10-23T22:10:53.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211164,1761257453082,-391.34932096,0.00043835,120,"2025-10-23T22:10:53.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211165,1761257453091,-225.4268688,0.00043835,120,"2025-10-23T22:10:53.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211166,1761257453101,-500.0,0.00043835,120,"2025-10-23T22:10:53.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211167,1761257453110,-511.61656256,0.00043835,120,"2025-10-23T22:10:53.110",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211168,1761257453119,-500.0,0.00043835,120,"2025-10-23T22:10:53.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211169,1761257453128,-500.0,0.00043835,120,"2025-10-23T22:10:53.128",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211170,1761257453137,-500.0,0.00043835,120,"2025-10-23T22:10:53.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211171,1761257453147,-500.0,0.00043835,120,"2025-10-23T22:10:53.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211172,1761257453156,-500.0,0.00043835,120,"2025-10-23T22:10:53.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211173,1761257453165,-500.0,0.00043835,120,"2025-10-23T22:10:53.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211174,1761257453174,-500.0,0.00043835,120,"2025-10-23T22:10:53.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211175,1761257453183,-500.0,0.00043835,120,"2025-10-23T22:10:53.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211176,1761257453192,-500.0,0.00043835,120,"2025-10-23T22:10:53.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211177,1761257453202,-500.0,0.00043835,120,"2025-10-23T22:10:53.202",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211178,1761257453212,-500.0,0.00043835,120,"2025-10-23T22:10:53.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211179,1761257453221,-500.0,0.00043835,120,"2025-10-23T22:10:53.221",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211180,1761257453230,-512.75331741,0.00043835,120,"2025-10-23T22:10:53.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211181,1761257453240,-500.0,0.00043835,120,"2025-10-23T22:10:53.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211182,1761257453249,-500.0,0.00043835,120,"2025-10-23T22:10:53.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211183,1761257453259,-500.0,0.00043835,120,"2025-10-23T22:10:53.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211184,1761257453268,-500.0,0.00043835,120,"2025-10-23T22:10:53.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211185,1761257453277,-500.0,0.00043835,120,"2025-10-23T22:10:53.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211186,1761257453286,-500.0,0.00043835,120,"2025-10-23T22:10:53.286",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211187,1761257453295,-500.0,0.00043835,120,"2025-10-23T22:10:53.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211188,1761257453304,-500.0,0.00043835,120,"2025-10-23T22:10:53.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211189,1761257453313,-582.62915376,0.00043835,120,"2025-10-23T22:10:53.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211190,1761257453322,-500.0,0.00043835,120,"2025-10-23T22:10:53.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211191,1761257453331,-500.0,0.00043835,120,"2025-10-23T22:10:53.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211192,1761257453341,-500.0,0.00043835,120,"2025-10-23T22:10:53.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211193,1761257453350,-500.0,0.00043835,120,"2025-10-23T22:10:53.350",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211194,1761257453359,-500.0,0.00043835,120,"2025-10-23T22:10:53.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211195,1761257453368,-500.0,0.00043835,120,"2025-10-23T22:10:53.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211196,1761257453378,-500.0,0.00043835,120,"2025-10-23T22:10:53.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211197,1761257453387,-500.0,0.00043835,120,"2025-10-23T22:10:53.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211198,1761257453518,-500.0,0.00043835,120,"2025-10-23T22:10:53.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211199,1761257453540,-500.0,0.00043835,120,"2025-10-23T22:10:53.540",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211200,1761257453550,-500.0,0.00043835,120,"2025-10-23T22:10:53.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211201,1761257453561,-500.0,0.00043835,120,"2025-10-23T22:10:53.561",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211202,1761257453571,-173.4026557,0.00043835,120,"2025-10-23T22:10:53.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211203,1761257453581,-500.0,0.00043835,120,"2025-10-23T22:10:53.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211204,1761257453592,-500.0,0.00043835,120,"2025-10-23T22:10:53.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211205,1761257453602,-500.0,0.00043835,120,"2025-10-23T22:10:53.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211206,1761257453612,-500.0,0.00043835,120,"2025-10-23T22:10:53.612",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211207,1761257453621,-500.0,0.00043835,120,"2025-10-23T22:10:53.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211208,1761257453631,-500.0,0.00043835,120,"2025-10-23T22:10:53.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211209,1761257453641,-500.0,0.00043835,120,"2025-10-23T22:10:53.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211210,1761257453651,-540.0,0.00043835,120,"2025-10-23T22:10:53.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211211,1761257453661,-500.0,0.00043835,120,"2025-10-23T22:10:53.661",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211212,1761257453671,-500.0,0.00043835,120,"2025-10-23T22:10:53.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211213,1761257453681,-500.0,0.00043835,120,"2025-10-23T22:10:53.681",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211214,1761257453691,-500.0,0.00043835,120,"2025-10-23T22:10:53.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211215,1761257453700,-500.0,0.00043835,120,"2025-10-23T22:10:53.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211216,1761257453710,-500.0,0.00043835,120,"2025-10-23T22:10:53.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211217,1761257453720,-500.0,0.00043835,120,"2025-10-23T22:10:53.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211218,1761257453730,-500.0,0.00043835,120,"2025-10-23T22:10:53.730",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211219,1761257453740,-500.0,0.00043835,120,"2025-10-23T22:10:53.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211220,1761257453750,-500.0,0.00043835,120,"2025-10-23T22:10:53.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211221,1761257453760,-500.0,0.00043835,120,"2025-10-23T22:10:53.760",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211222,1761257453771,-500.0,0.00043835,120,"2025-10-23T22:10:53.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211223,1761257453780,-500.0,0.00043835,120,"2025-10-23T22:10:53.780",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211224,1761257453790,-500.0,0.00043835,120,"2025-10-23T22:10:53.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211225,1761257453799,-500.0,0.00043835,120,"2025-10-23T22:10:53.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211226,1761257453809,-500.0,0.00043835,120,"2025-10-23T22:10:53.809",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211227,1761257453819,-500.0,0.00043835,120,"2025-10-23T22:10:53.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211228,1761257453829,-500.0,0.00043835,120,"2025-10-23T22:10:53.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211229,1761257453839,-500.0,0.00043835,120,"2025-10-23T22:10:53.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211230,1761257453849,-500.0,0.00043835,120,"2025-10-23T22:10:53.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211231,1761257453859,-500.0,0.00043835,120,"2025-10-23T22:10:53.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211232,1761257453870,-500.0,0.00043835,120,"2025-10-23T22:10:53.870",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211233,1761257453880,-500.0,0.00043835,120,"2025-10-23T22:10:53.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211234,1761257453890,-500.0,0.00043835,120,"2025-10-23T22:10:53.890",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211235,1761257453899,-500.0,0.00043835,120,"2025-10-23T22:10:53.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211236,1761257453913,-500.0,0.00043835,120,"2025-10-23T22:10:53.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211237,1761257453923,-500.0,0.00043835,120,"2025-10-23T22:10:53.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211238,1761257453934,-244.86849625,0.00043835,120,"2025-10-23T22:10:53.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211239,1761257453944,-503.22265106,0.00043835,120,"2025-10-23T22:10:53.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211240,1761257453953,-500.0,0.00043835,120,"2025-10-23T22:10:53.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211241,1761257453963,-500.0,0.00043835,120,"2025-10-23T22:10:53.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211242,1761257453973,-502.64641379,0.00043835,120,"2025-10-23T22:10:53.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211243,1761257453983,-500.0,0.00043835,120,"2025-10-23T22:10:53.983",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211244,1761257453993,-600.0,0.00043835,120,"2025-10-23T22:10:53.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211245,1761257454004,-500.0,0.00043835,120,"2025-10-23T22:10:54.004",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211246,1761257454014,-500.0,0.00043835,120,"2025-10-23T22:10:54.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211247,1761257454024,-500.0,0.00043835,120,"2025-10-23T22:10:54.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211248,1761257454033,-500.0,0.00043835,120,"2025-10-23T22:10:54.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211249,1761257454045,-500.0,0.00043835,120,"2025-10-23T22:10:54.045",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211250,1761257454055,-500.0,0.00043835,120,"2025-10-23T22:10:54.055",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211251,1761257454065,-500.0,0.00043835,120,"2025-10-23T22:10:54.065",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211252,1761257454075,-500.0,0.00043835,120,"2025-10-23T22:10:54.075",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211253,1761257454085,-500.0,0.00043835,120,"2025-10-23T22:10:54.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211254,1761257454095,-174.8931385,0.00043835,120,"2025-10-23T22:10:54.095",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211255,1761257454105,-500.0,0.00043835,120,"2025-10-23T22:10:54.105",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211256,1761257454115,-500.0,0.00043835,120,"2025-10-23T22:10:54.115",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211257,1761257454125,-500.0,0.00043835,120,"2025-10-23T22:10:54.125",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211258,1761257454135,-453.7241534,0.00043835,120,"2025-10-23T22:10:54.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211259,1761257454144,-500.0,0.00043835,120,"2025-10-23T22:10:54.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211260,1761257454155,-500.0,0.00043835,120,"2025-10-23T22:10:54.155",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211261,1761257454165,-647.32583608,0.00043835,120,"2025-10-23T22:10:54.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211262,1761257454175,-500.0,0.00043835,120,"2025-10-23T22:10:54.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211263,1761257454186,-500.0,0.00043835,120,"2025-10-23T22:10:54.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211264,1761257454196,-500.0,0.00043835,120,"2025-10-23T22:10:54.196",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211265,1761257454206,-500.0,0.00043835,120,"2025-10-23T22:10:54.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211266,1761257454216,-500.0,0.00043835,120,"2025-10-23T22:10:54.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211267,1761257454226,-500.0,0.00043835,120,"2025-10-23T22:10:54.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211268,1761257454237,-500.0,0.00043835,120,"2025-10-23T22:10:54.237",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211269,1761257454247,-500.0,0.00043835,120,"2025-10-23T22:10:54.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211270,1761257454257,-500.0,0.00043835,120,"2025-10-23T22:10:54.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211271,1761257454270,-639.42710753,0.00043835,120,"2025-10-23T22:10:54.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211272,1761257454281,-500.0,0.00043835,120,"2025-10-23T22:10:54.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211273,1761257454291,-500.0,0.00043835,120,"2025-10-23T22:10:54.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211274,1761257454301,-500.0,0.00043835,120,"2025-10-23T22:10:54.301",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211275,1761257454311,-500.0,0.00043835,120,"2025-10-23T22:10:54.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211276,1761257454323,-500.0,0.00043835,120,"2025-10-23T22:10:54.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211277,1761257454335,-500.0,0.00043835,120,"2025-10-23T22:10:54.335",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211278,1761257454345,-500.0,0.00043835,120,"2025-10-23T22:10:54.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211279,1761257454355,-500.0,0.00043835,120,"2025-10-23T22:10:54.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211280,1761257454365,-270.58265271,0.00043835,120,"2025-10-23T22:10:54.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211281,1761257454375,-500.0,0.00043835,120,"2025-10-23T22:10:54.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211282,1761257454385,-500.0,0.00043835,120,"2025-10-23T22:10:54.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211283,1761257454395,-500.0,0.00043835,120,"2025-10-23T22:10:54.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211284,1761257454404,-500.0,0.00043835,120,"2025-10-23T22:10:54.404",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211285,1761257454414,-500.0,0.00043835,120,"2025-10-23T22:10:54.414",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211286,1761257454424,-500.0,0.00043835,120,"2025-10-23T22:10:54.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211287,1761257454433,-500.0,0.00043835,120,"2025-10-23T22:10:54.433",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211288,1761257454443,-500.0,0.00043835,120,"2025-10-23T22:10:54.443",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211289,1761257454453,-500.0,0.00043835,120,"2025-10-23T22:10:54.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211290,1761257454467,-500.0,0.00043835,120,"2025-10-23T22:10:54.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211291,1761257454476,-500.0,0.00043835,120,"2025-10-23T22:10:54.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211292,1761257454487,-518.15301362,0.00043835,120,"2025-10-23T22:10:54.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211293,1761257454496,-500.0,0.00043835,120,"2025-10-23T22:10:54.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211294,1761257454507,-500.0,0.00043835,120,"2025-10-23T22:10:54.507",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211295,1761257454525,-500.0,0.00043835,120,"2025-10-23T22:10:54.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211296,1761257454535,-500.0,0.00043835,120,"2025-10-23T22:10:54.535",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211297,1761257454546,-500.0,0.00043835,120,"2025-10-23T22:10:54.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211298,1761257454556,-500.0,0.00043835,120,"2025-10-23T22:10:54.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211299,1761257454566,-500.0,0.00043835,120,"2025-10-23T22:10:54.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211300,1761257454576,-500.0,0.00043835,120,"2025-10-23T22:10:54.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211301,1761257454586,-500.0,0.00043835,120,"2025-10-23T22:10:54.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211302,1761257454596,-500.0,0.00043835,120,"2025-10-23T22:10:54.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211303,1761257454606,-500.0,0.00043835,120,"2025-10-23T22:10:54.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211304,1761257454618,-500.0,0.00043835,120,"2025-10-23T22:10:54.618",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211305,1761257454628,-501.16109162,0.00043835,120,"2025-10-23T22:10:54.628",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211306,1761257454639,-500.0,0.00043835,120,"2025-10-23T22:10:54.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211307,1761257454648,-500.0,0.00043835,120,"2025-10-23T22:10:54.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211308,1761257454662,-500.0,0.00043835,120,"2025-10-23T22:10:54.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211309,1761257454672,-500.0,0.00043835,120,"2025-10-23T22:10:54.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211310,1761257454682,-500.0,0.00043835,120,"2025-10-23T22:10:54.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211311,1761257454692,-500.0,0.00043835,120,"2025-10-23T22:10:54.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211312,1761257454701,-500.0,0.00043835,120,"2025-10-23T22:10:54.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211313,1761257454711,-500.0,0.00043835,120,"2025-10-23T22:10:54.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211314,1761257454720,-500.0,0.00043835,120,"2025-10-23T22:10:54.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211315,1761257454730,-500.0,0.00043835,120,"2025-10-23T22:10:54.730",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211316,1761257454739,-500.0,0.00043835,120,"2025-10-23T22:10:54.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211317,1761257454750,-500.0,0.00043835,120,"2025-10-23T22:10:54.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211318,1761257454759,-642.03785768,0.00043835,120,"2025-10-23T22:10:54.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211319,1761257454769,-500.0,0.00043835,120,"2025-10-23T22:10:54.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211320,1761257454779,-500.0,0.00043835,120,"2025-10-23T22:10:54.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211321,1761257454788,-500.83144687,0.00043835,120,"2025-10-23T22:10:54.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211322,1761257454798,-500.0,0.00043835,120,"2025-10-23T22:10:54.798",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211323,1761257454807,-500.0,0.00043835,120,"2025-10-23T22:10:54.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211324,1761257454817,-500.0,0.00043835,120,"2025-10-23T22:10:54.817",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211325,1761257454826,-500.0,0.00043835,120,"2025-10-23T22:10:54.826",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211326,1761257454836,-500.0,0.00043835,120,"2025-10-23T22:10:54.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211327,1761257454845,-500.0,0.00043835,120,"2025-10-23T22:10:54.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211328,1761257454855,-500.0,0.00043835,120,"2025-10-23T22:10:54.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211329,1761257454868,-585.13074009,0.00043835,120,"2025-10-23T22:10:54.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211330,1761257454878,-500.0,0.00043835,120,"2025-10-23T22:10:54.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211331,1761257454888,-500.0,0.00043835,120,"2025-10-23T22:10:54.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211332,1761257454897,-500.0,0.00043835,120,"2025-10-23T22:10:54.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211333,1761257454907,-603.23564997,0.00043835,120,"2025-10-23T22:10:54.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211334,1761257454917,-500.0,0.00043835,120,"2025-10-23T22:10:54.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211335,1761257454927,-500.0,0.00043835,120,"2025-10-23T22:10:54.927",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211336,1761257454937,-500.0,0.00043835,120,"2025-10-23T22:10:54.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211337,1761257454946,-500.0,0.00043835,120,"2025-10-23T22:10:54.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211338,1761257454956,-500.0,0.00043835,120,"2025-10-23T22:10:54.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211339,1761257454965,-500.0,0.00043835,120,"2025-10-23T22:10:54.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211340,1761257454975,-500.0,0.00043835,120,"2025-10-23T22:10:54.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211341,1761257454985,-500.0,0.00043835,120,"2025-10-23T22:10:54.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211342,1761257454995,-500.0,0.00043835,120,"2025-10-23T22:10:54.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211343,1761257455005,-390.1857706,0.00043835,120,"2025-10-23T22:10:55.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211344,1761257455015,-500.0,0.00043835,120,"2025-10-23T22:10:55.015",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211345,1761257455024,-500.0,0.00043835,120,"2025-10-23T22:10:55.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211346,1761257455034,-500.0,0.00043835,120,"2025-10-23T22:10:55.034",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211347,1761257455043,-500.0,0.00043835,120,"2025-10-23T22:10:55.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211348,1761257455053,-500.0,0.00043835,120,"2025-10-23T22:10:55.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211349,1761257455063,-500.0,0.00043835,120,"2025-10-23T22:10:55.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211350,1761257455072,-500.0,0.00043835,120,"2025-10-23T22:10:55.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211351,1761257455082,-210.97041994,0.00043835,120,"2025-10-23T22:10:55.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211352,1761257455092,-500.0,0.00043835,120,"2025-10-23T22:10:55.092",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211353,1761257455102,-500.0,0.00043835,120,"2025-10-23T22:10:55.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211354,1761257455111,-500.0,0.00043835,120,"2025-10-23T22:10:55.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211355,1761257455121,-550.20312724,0.00043835,120,"2025-10-23T22:10:55.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211356,1761257455130,-500.0,0.00043835,120,"2025-10-23T22:10:55.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211357,1761257455139,-500.0,0.00043835,120,"2025-10-23T22:10:55.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211358,1761257455149,-500.0,0.00043835,120,"2025-10-23T22:10:55.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211359,1761257455158,-500.0,0.00043835,120,"2025-10-23T22:10:55.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211360,1761257455168,-500.0,0.00043835,120,"2025-10-23T22:10:55.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211361,1761257455178,-500.0,0.00043835,120,"2025-10-23T22:10:55.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211362,1761257455187,-500.0,0.00043835,120,"2025-10-23T22:10:55.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211363,1761257455197,-500.0,0.00043835,120,"2025-10-23T22:10:55.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211364,1761257455206,-500.0,0.00043835,120,"2025-10-23T22:10:55.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211365,1761257455216,-500.0,0.00043835,120,"2025-10-23T22:10:55.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211366,1761257455226,-500.0,0.00043835,120,"2025-10-23T22:10:55.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211367,1761257455236,-500.0,0.00043835,120,"2025-10-23T22:10:55.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211368,1761257455256,-446.00364104,0.00043835,120,"2025-10-23T22:10:55.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211369,1761257455267,-500.0,0.00043835,120,"2025-10-23T22:10:55.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211370,1761257455277,-500.0,0.00043835,120,"2025-10-23T22:10:55.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211371,1761257455287,-500.0,0.00043835,120,"2025-10-23T22:10:55.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211372,1761257455298,-500.0,0.00043835,120,"2025-10-23T22:10:55.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211373,1761257455308,-500.0,0.00043835,120,"2025-10-23T22:10:55.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211374,1761257455320,-500.0,0.00043835,120,"2025-10-23T22:10:55.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211375,1761257455331,-500.0,0.00043835,120,"2025-10-23T22:10:55.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211376,1761257455341,-500.0,0.00043835,120,"2025-10-23T22:10:55.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211377,1761257455351,-500.0,0.00043835,120,"2025-10-23T22:10:55.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211378,1761257455362,-370.15916441,0.00043835,120,"2025-10-23T22:10:55.362",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211379,1761257455371,-500.0,0.00043835,120,"2025-10-23T22:10:55.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211380,1761257455381,-500.0,0.00043835,120,"2025-10-23T22:10:55.381",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211381,1761257455392,-500.0,0.00043835,120,"2025-10-23T22:10:55.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211382,1761257455402,-500.0,0.00043835,120,"2025-10-23T22:10:55.402",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211383,1761257455412,-500.0,0.00043835,120,"2025-10-23T22:10:55.412",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211384,1761257455422,-500.0,0.00043835,120,"2025-10-23T22:10:55.422",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211385,1761257455432,-500.0,0.00043835,120,"2025-10-23T22:10:55.432",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211386,1761257455442,-500.0,0.00043835,120,"2025-10-23T22:10:55.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211387,1761257455452,-500.0,0.00043835,120,"2025-10-23T22:10:55.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211388,1761257455463,-500.0,0.00043835,120,"2025-10-23T22:10:55.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211389,1761257455473,-500.0,0.00043835,120,"2025-10-23T22:10:55.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211390,1761257455483,-500.0,0.00043835,120,"2025-10-23T22:10:55.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211391,1761257455492,-500.0,0.00043835,120,"2025-10-23T22:10:55.492",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211392,1761257455503,-500.0,0.00043835,120,"2025-10-23T22:10:55.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211393,1761257455513,-200.0,0.00043835,120,"2025-10-23T22:10:55.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211394,1761257455528,-500.0,0.00043835,120,"2025-10-23T22:10:55.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211395,1761257455539,-500.0,0.00043835,120,"2025-10-23T22:10:55.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211396,1761257455550,-500.0,0.00043835,120,"2025-10-23T22:10:55.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211397,1761257455563,-500.0,0.00043835,120,"2025-10-23T22:10:55.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211398,1761257455575,-500.0,0.00043835,120,"2025-10-23T22:10:55.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211399,1761257455585,-325.35745278,0.00043835,120,"2025-10-23T22:10:55.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211400,1761257455598,-500.0,0.00043835,120,"2025-10-23T22:10:55.598",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211401,1761257455608,-500.0,0.00043835,120,"2025-10-23T22:10:55.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211402,1761257455618,-500.0,0.00043835,120,"2025-10-23T22:10:55.618",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211403,1761257455628,-500.0,0.00043835,120,"2025-10-23T22:10:55.628",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211404,1761257455638,-500.0,0.00043835,120,"2025-10-23T22:10:55.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211405,1761257455650,-500.0,0.00043835,120,"2025-10-23T22:10:55.650",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211406,1761257455660,-762.9,0.00043835,120,"2025-10-23T22:10:55.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211407,1761257455670,-500.0,0.00043835,120,"2025-10-23T22:10:55.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211408,1761257455680,-762.9,0.00043835,120,"2025-10-23T22:10:55.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211409,1761257455690,-500.0,0.00043835,120,"2025-10-23T22:10:55.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211410,1761257455699,-762.9,0.00043835,120,"2025-10-23T22:10:55.699",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211411,1761257455709,-500.0,0.00043835,120,"2025-10-23T22:10:55.709",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211412,1761257455719,-762.9,0.00043835,120,"2025-10-23T22:10:55.719",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211413,1761257455728,-500.0,0.00043835,120,"2025-10-23T22:10:55.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211414,1761257455738,-762.9,0.00043835,120,"2025-10-23T22:10:55.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211415,1761257455748,-500.0,0.00043835,120,"2025-10-23T22:10:55.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211416,1761257455758,-762.9,0.00043835,120,"2025-10-23T22:10:55.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211417,1761257455768,-500.0,0.00043835,120,"2025-10-23T22:10:55.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211418,1761257455778,-762.9,0.00043835,120,"2025-10-23T22:10:55.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211419,1761257456179,-500.0,0.00043835,120,"2025-10-23T22:10:56.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211420,1761257456195,-762.9,0.00043835,120,"2025-10-23T22:10:56.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211421,1761257456203,-268.14366734,0.00043835,120,"2025-10-23T22:10:56.203",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211422,1761257456213,-762.9,0.00043835,120,"2025-10-23T22:10:56.213",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211423,1761257456222,-762.9,0.00043835,120,"2025-10-23T22:10:56.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211424,1761257456231,-762.9,0.00043835,120,"2025-10-23T22:10:56.231",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211425,1761257456240,-762.9,0.00043835,120,"2025-10-23T22:10:56.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211426,1761257456249,-762.9,0.00043835,120,"2025-10-23T22:10:56.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211427,1761257456258,-762.9,0.00043835,120,"2025-10-23T22:10:56.258",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211428,1761257456268,-762.9,0.00043835,120,"2025-10-23T22:10:56.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211429,1761257456277,-500.0,0.00043835,120,"2025-10-23T22:10:56.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211430,1761257456287,-762.9,0.00043835,120,"2025-10-23T22:10:56.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211431,1761257456296,-500.0,0.00043835,120,"2025-10-23T22:10:56.296",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211432,1761257456305,-762.9,0.00043835,120,"2025-10-23T22:10:56.305",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211433,1761257456314,-500.0,0.00043835,120,"2025-10-23T22:10:56.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211434,1761257456324,-762.9,0.00043835,120,"2025-10-23T22:10:56.324",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211435,1761257456333,-500.0,0.00043835,120,"2025-10-23T22:10:56.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211436,1761257456343,-762.9,0.00043835,120,"2025-10-23T22:10:56.343",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211437,1761257456352,-500.0,0.00043835,120,"2025-10-23T22:10:56.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211438,1761257456361,-762.9,0.00043835,120,"2025-10-23T22:10:56.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211439,1761257456371,-500.0,0.00043835,120,"2025-10-23T22:10:56.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211440,1761257456380,-762.9,0.00043835,120,"2025-10-23T22:10:56.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211441,1761257456389,-500.0,0.00043835,120,"2025-10-23T22:10:56.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211442,1761257456398,-762.9,0.00043835,120,"2025-10-23T22:10:56.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211443,1761257456407,-762.9,0.00043835,120,"2025-10-23T22:10:56.407",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211444,1761257456419,-763.02849187,0.00043835,120,"2025-10-23T22:10:56.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211445,1761257456431,-500.0,0.00043835,120,"2025-10-23T22:10:56.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211446,1761257456441,-500.0,0.00043835,120,"2025-10-23T22:10:56.441",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211447,1761257456451,-500.0,0.00043835,120,"2025-10-23T22:10:56.451",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211448,1761257456461,-500.0,0.00043835,120,"2025-10-23T22:10:56.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211449,1761257456471,-500.0,0.00043835,120,"2025-10-23T22:10:56.471",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211450,1761257456480,-357.8582664,0.00043835,120,"2025-10-23T22:10:56.480",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211451,1761257456490,-500.0,0.00043835,120,"2025-10-23T22:10:56.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211452,1761257456500,-500.0,0.00043835,120,"2025-10-23T22:10:56.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211453,1761257456509,-500.0,0.00043835,120,"2025-10-23T22:10:56.509",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211454,1761257456524,-500.0,0.00043835,120,"2025-10-23T22:10:56.524",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211455,1761257456534,-500.0,0.00043835,120,"2025-10-23T22:10:56.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211456,1761257456543,-500.0,0.00043835,120,"2025-10-23T22:10:56.543",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211457,1761257456553,-500.0,0.00043835,120,"2025-10-23T22:10:56.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211458,1761257456563,-500.0,0.00043835,120,"2025-10-23T22:10:56.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211459,1761257456573,-500.0,0.00043835,120,"2025-10-23T22:10:56.573",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211460,1761257456583,-500.0,0.00043835,120,"2025-10-23T22:10:56.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211461,1761257456592,-500.0,0.00043835,120,"2025-10-23T22:10:56.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211462,1761257456602,-856.42,0.00043835,120,"2025-10-23T22:10:56.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211463,1761257456612,-500.0,0.00043835,120,"2025-10-23T22:10:56.612",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211464,1761257456622,-856.42,0.00043835,120,"2025-10-23T22:10:56.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211465,1761257456632,-500.0,0.00043835,120,"2025-10-23T22:10:56.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211466,1761257456641,-856.42,0.00043835,120,"2025-10-23T22:10:56.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211467,1761257456651,-500.0,0.00043835,120,"2025-10-23T22:10:56.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211468,1761257456660,-856.42,0.00043835,120,"2025-10-23T22:10:56.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211469,1761257456671,-856.42,0.00043835,120,"2025-10-23T22:10:56.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211470,1761257456680,-500.0,0.00043835,120,"2025-10-23T22:10:56.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211471,1761257456690,-856.42,0.00043835,120,"2025-10-23T22:10:56.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211472,1761257456699,-500.0,0.00043835,120,"2025-10-23T22:10:56.699",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211473,1761257456708,-500.0,0.00043835,120,"2025-10-23T22:10:56.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211474,1761257456717,-856.42,0.00043835,120,"2025-10-23T22:10:56.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211475,1761257456728,-500.0,0.00043835,120,"2025-10-23T22:10:56.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211476,1761257456738,-856.42,0.00043835,120,"2025-10-23T22:10:56.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211477,1761257456747,-500.0,0.00043835,120,"2025-10-23T22:10:56.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211478,1761257456756,-500.0,0.00043835,120,"2025-10-23T22:10:56.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211479,1761257456766,-856.42,0.00043835,120,"2025-10-23T22:10:56.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211480,1761257456775,-639.74742699,0.00043835,120,"2025-10-23T22:10:56.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211481,1761257456784,-500.0,0.00043835,120,"2025-10-23T22:10:56.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211482,1761257456793,-856.42,0.00043835,120,"2025-10-23T22:10:56.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211483,1761257456803,-500.0,0.00043835,120,"2025-10-23T22:10:56.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211484,1761257456812,-856.42,0.00043835,120,"2025-10-23T22:10:56.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211485,1761257456821,-354.47831621,0.00043835,120,"2025-10-23T22:10:56.821",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211486,1761257456830,-856.42,0.00043835,120,"2025-10-23T22:10:56.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211487,1761257456840,-856.42,0.00043835,120,"2025-10-23T22:10:56.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211488,1761257456849,-856.42,0.00043835,120,"2025-10-23T22:10:56.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211489,1761257456860,-856.42,0.00043835,120,"2025-10-23T22:10:56.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211490,1761257456870,-856.42,0.00043835,120,"2025-10-23T22:10:56.870",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211491,1761257456880,-500.0,0.00043835,120,"2025-10-23T22:10:56.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211492,1761257456890,-856.42,0.00043835,120,"2025-10-23T22:10:56.890",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211493,1761257456900,-500.0,0.00043835,120,"2025-10-23T22:10:56.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211494,1761257456909,-856.42,0.00043835,120,"2025-10-23T22:10:56.909",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211495,1761257456919,-500.0,0.00043835,120,"2025-10-23T22:10:56.919",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211496,1761257456930,-500.0,0.00043835,120,"2025-10-23T22:10:56.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211497,1761257456940,-856.42,0.00043835,120,"2025-10-23T22:10:56.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211498,1761257456952,-500.0,0.00043835,120,"2025-10-23T22:10:56.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211499,1761257456963,-856.42,0.00043835,120,"2025-10-23T22:10:56.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211500,1761257456974,-500.0,0.00043835,120,"2025-10-23T22:10:56.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211501,1761257456984,-856.42,0.00043835,120,"2025-10-23T22:10:56.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211502,1761257456994,-500.0,0.00043835,120,"2025-10-23T22:10:56.994",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211503,1761257457005,-500.0,0.00043835,120,"2025-10-23T22:10:57.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211504,1761257457017,-856.42,0.00043835,120,"2025-10-23T22:10:57.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211505,1761257457028,-500.0,0.00043835,120,"2025-10-23T22:10:57.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211506,1761257457039,-856.42,0.00043835,120,"2025-10-23T22:10:57.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211507,1761257457050,-500.0,0.00043835,120,"2025-10-23T22:10:57.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211508,1761257457059,-856.52637477,0.00043835,120,"2025-10-23T22:10:57.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211509,1761257457069,-500.0,0.00043835,120,"2025-10-23T22:10:57.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211510,1761257457078,-500.0,0.00043835,120,"2025-10-23T22:10:57.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211511,1761257457088,-500.0,0.00043835,120,"2025-10-23T22:10:57.088",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211512,1761257457098,-500.0,0.00043835,120,"2025-10-23T22:10:57.098",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211513,1761257457107,-500.0,0.00043835,120,"2025-10-23T22:10:57.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211514,1761257457117,-500.0,0.00043835,120,"2025-10-23T22:10:57.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211515,1761257457127,-500.0,0.00043835,120,"2025-10-23T22:10:57.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211516,1761257457137,-500.0,0.00043835,120,"2025-10-23T22:10:57.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211517,1761257457147,-500.0,0.00043835,120,"2025-10-23T22:10:57.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211518,1761257457156,-500.0,0.00043835,120,"2025-10-23T22:10:57.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211519,1761257457167,-500.0,0.00043835,120,"2025-10-23T22:10:57.167",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211520,1761257457176,-298.39944003,0.00043835,120,"2025-10-23T22:10:57.176",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211521,1761257457186,-500.0,0.00043835,120,"2025-10-23T22:10:57.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211522,1761257457195,-500.0,0.00043835,120,"2025-10-23T22:10:57.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211523,1761257457205,-584.16855877,0.00043835,120,"2025-10-23T22:10:57.205",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211524,1761257457216,-500.0,0.00043835,120,"2025-10-23T22:10:57.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211525,1761257457227,-500.0,0.00043835,120,"2025-10-23T22:10:57.227",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211526,1761257457236,-500.0,0.00043835,120,"2025-10-23T22:10:57.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211527,1761257457246,-500.0,0.00043835,120,"2025-10-23T22:10:57.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211528,1761257457255,-510.17047211,0.00043835,120,"2025-10-23T22:10:57.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211529,1761257457264,-500.0,0.00043835,120,"2025-10-23T22:10:57.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211530,1761257457274,-500.0,0.00043835,120,"2025-10-23T22:10:57.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211531,1761257457284,-500.0,0.00043835,120,"2025-10-23T22:10:57.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211532,1761257457294,-500.0,0.00043835,120,"2025-10-23T22:10:57.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211533,1761257457304,-500.0,0.00043835,120,"2025-10-23T22:10:57.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211534,1761257457314,-500.0,0.00043835,120,"2025-10-23T22:10:57.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211535,1761257457324,-500.0,0.00043835,120,"2025-10-23T22:10:57.324",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211536,1761257457335,-500.0,0.00043835,120,"2025-10-23T22:10:57.335",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211537,1761257457345,-500.0,0.00043835,120,"2025-10-23T22:10:57.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211538,1761257457355,-500.0,0.00043835,120,"2025-10-23T22:10:57.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211539,1761257457366,-500.0,0.00043835,120,"2025-10-23T22:10:57.366",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211540,1761257457375,-500.0,0.00043835,120,"2025-10-23T22:10:57.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211541,1761257457385,-500.0,0.00043835,120,"2025-10-23T22:10:57.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211542,1761257457395,-500.0,0.00043835,120,"2025-10-23T22:10:57.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211543,1761257457406,-500.0,0.00043835,120,"2025-10-23T22:10:57.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211544,1761257457416,-452.14864331,0.00043835,120,"2025-10-23T22:10:57.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211545,1761257457427,-500.0,0.00043835,120,"2025-10-23T22:10:57.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211546,1761257457438,-500.0,0.00043835,120,"2025-10-23T22:10:57.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211547,1761257457448,-500.0,0.00043835,120,"2025-10-23T22:10:57.448",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211548,1761257457457,-500.0,0.00043835,120,"2025-10-23T22:10:57.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211549,1761257457466,-500.0,0.00043835,120,"2025-10-23T22:10:57.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211550,1761257457476,-500.0,0.00043835,120,"2025-10-23T22:10:57.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211551,1761257457485,-500.0,0.00043835,120,"2025-10-23T22:10:57.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211552,1761257457495,-500.0,0.00043835,120,"2025-10-23T22:10:57.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211553,1761257457505,-500.0,0.00043835,120,"2025-10-23T22:10:57.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211554,1761257457517,-607.78927354,0.00043835,120,"2025-10-23T22:10:57.517",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211555,1761257457526,-500.0,0.00043835,120,"2025-10-23T22:10:57.526",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211556,1761257457536,-500.0,0.00043835,120,"2025-10-23T22:10:57.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211557,1761257457545,-500.0,0.00043835,120,"2025-10-23T22:10:57.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211558,1761257457559,-500.0,0.00043835,120,"2025-10-23T22:10:57.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211559,1761257457569,-500.0,0.00043835,120,"2025-10-23T22:10:57.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211560,1761257457579,-500.0,0.00043835,120,"2025-10-23T22:10:57.579",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211561,1761257457591,-500.0,0.00043835,120,"2025-10-23T22:10:57.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211562,1761257457602,-500.0,0.00043835,120,"2025-10-23T22:10:57.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211563,1761257457614,-500.0,0.00043835,120,"2025-10-23T22:10:57.614",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211564,1761257457624,-761.23,0.00043835,120,"2025-10-23T22:10:57.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211565,1761257457635,-500.0,0.00043835,120,"2025-10-23T22:10:57.635",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211566,1761257457646,-761.23,0.00043835,120,"2025-10-23T22:10:57.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211567,1761257457658,-500.0,0.00043835,120,"2025-10-23T22:10:57.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211568,1761257457669,-761.23,0.00043835,120,"2025-10-23T22:10:57.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211569,1761257457678,-500.0,0.00043835,120,"2025-10-23T22:10:57.678",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211570,1761257457688,-761.23,0.00043835,120,"2025-10-23T22:10:57.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211571,1761257457698,-500.0,0.00043835,120,"2025-10-23T22:10:57.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211572,1761257457707,-500.0,0.00043835,120,"2025-10-23T22:10:57.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211573,1761257457717,-761.23,0.00043835,120,"2025-10-23T22:10:57.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211574,1761257457727,-500.0,0.00043835,120,"2025-10-23T22:10:57.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211575,1761257457736,-500.0,0.00043835,120,"2025-10-23T22:10:57.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211576,1761257457746,-761.23,0.00043835,120,"2025-10-23T22:10:57.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211577,1761257457756,-500.0,0.00043835,120,"2025-10-23T22:10:57.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211578,1761257457765,-291.12944512,0.00043835,120,"2025-10-23T22:10:57.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211579,1761257457775,-500.0,0.00043835,120,"2025-10-23T22:10:57.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211580,1761257457784,-761.23,0.00043835,120,"2025-10-23T22:10:57.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211581,1761257457794,-500.0,0.00043835,120,"2025-10-23T22:10:57.794",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211582,1761257457803,-761.23,0.00043835,120,"2025-10-23T22:10:57.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211583,1761257457813,-500.0,0.00043835,120,"2025-10-23T22:10:57.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211584,1761257457822,-761.23,0.00043835,120,"2025-10-23T22:10:57.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211585,1761257457831,-500.0,0.00043835,120,"2025-10-23T22:10:57.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211586,1761257457841,-761.23,0.00043835,120,"2025-10-23T22:10:57.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211587,1761257457850,-500.0,0.00043835,120,"2025-10-23T22:10:57.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211588,1761257457859,-761.23,0.00043835,120,"2025-10-23T22:10:57.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211589,1761257457869,-245.53484997,0.00043835,120,"2025-10-23T22:10:57.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211590,1761257457878,-761.23,0.00043835,120,"2025-10-23T22:10:57.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211591,1761257457887,-761.23,0.00043835,120,"2025-10-23T22:10:57.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211592,1761257457897,-500.0,0.00043835,120,"2025-10-23T22:10:57.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211593,1761257457907,-761.23,0.00043835,120,"2025-10-23T22:10:57.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211594,1761257457916,-500.0,0.00043835,120,"2025-10-23T22:10:57.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211595,1761257457926,-761.23,0.00043835,120,"2025-10-23T22:10:57.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211596,1761257457936,-500.0,0.00043835,120,"2025-10-23T22:10:57.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211597,1761257457945,-500.0,0.00043835,120,"2025-10-23T22:10:57.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211598,1761257457955,-761.23,0.00043835,120,"2025-10-23T22:10:57.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211599,1761257457964,-500.0,0.00043835,120,"2025-10-23T22:10:57.964",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211600,1761257457974,-500.0,0.00043835,120,"2025-10-23T22:10:57.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211601,1761257457985,-761.23,0.00043835,120,"2025-10-23T22:10:57.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211602,1761257457995,-500.0,0.00043835,120,"2025-10-23T22:10:57.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211603,1761257458006,-761.23,0.00043835,120,"2025-10-23T22:10:58.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211604,1761257458016,-500.0,0.00043835,120,"2025-10-23T22:10:58.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211605,1761257458028,-500.0,0.00043835,120,"2025-10-23T22:10:58.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211606,1761257458039,-500.0,0.00043835,120,"2025-10-23T22:10:58.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211607,1761257458050,-761.23,0.00043835,120,"2025-10-23T22:10:58.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211608,1761257458059,-500.0,0.00043835,120,"2025-10-23T22:10:58.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211609,1761257458069,-761.23,0.00043835,120,"2025-10-23T22:10:58.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211610,1761257458079,-500.0,0.00043835,120,"2025-10-23T22:10:58.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211611,1761257458089,-500.0,0.00043835,120,"2025-10-23T22:10:58.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211612,1761257458104,-761.23,0.00043835,120,"2025-10-23T22:10:58.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211613,1761257458116,-500.0,0.00043835,120,"2025-10-23T22:10:58.116",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211614,1761257458127,-761.23,0.00043835,120,"2025-10-23T22:10:58.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211615,1761257458137,-598.10478301,0.00043835,120,"2025-10-23T22:10:58.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211616,1761257458147,-500.0,0.00043835,120,"2025-10-23T22:10:58.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211617,1761257458158,-761.23,0.00043835,120,"2025-10-23T22:10:58.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211618,1761257458168,-500.0,0.00043835,120,"2025-10-23T22:10:58.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211619,1761257458179,-761.28265289,0.00043835,120,"2025-10-23T22:10:58.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211620,1761257458189,-500.0,0.00043835,60,"2025-10-23T22:10:58.189",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211621,1761257458200,-500.0,0.00043835,120,"2025-10-23T22:10:58.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211622,1761257458213,-500.0,0.00043835,60,"2025-10-23T22:10:58.213",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211623,1761257458224,-500.0,0.00043835,120,"2025-10-23T22:10:58.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211624,1761257458234,-500.0,0.00043835,60,"2025-10-23T22:10:58.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211625,1761257458244,-500.0,0.00043835,120,"2025-10-23T22:10:58.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211626,1761257458254,-500.0,0.00043835,60,"2025-10-23T22:10:58.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211627,1761257458265,-186.62104994,0.00043835,120,"2025-10-23T22:10:58.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211628,1761257458276,-500.0,0.00043835,60,"2025-10-23T22:10:58.276",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211629,1761257458287,-500.0,0.00043835,60,"2025-10-23T22:10:58.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211630,1761257458298,-570.24,0.00043835,120,"2025-10-23T22:10:58.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211631,1761257458307,-500.0,0.00043835,60,"2025-10-23T22:10:58.307",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211632,1761257458318,-570.24,0.00043835,120,"2025-10-23T22:10:58.318",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211633,1761257458329,-500.0,0.00043835,60,"2025-10-23T22:10:58.329",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211634,1761257458341,-570.24,0.00043835,120,"2025-10-23T22:10:58.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211635,1761257458352,-500.0,0.00043835,60,"2025-10-23T22:10:58.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211636,1761257458362,-570.24,0.00043835,120,"2025-10-23T22:10:58.362",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211637,1761257458371,-570.24,0.00043835,120,"2025-10-23T22:10:58.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211638,1761257458381,-570.24,0.00043835,120,"2025-10-23T22:10:58.381",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211639,1761257458390,-500.0,0.00043835,120,"2025-10-23T22:10:58.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211640,1761257458399,-570.24,0.00043835,120,"2025-10-23T22:10:58.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211641,1761257458409,-616.76519928,0.00043835,120,"2025-10-23T22:10:58.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211642,1761257458419,-570.24,0.00043835,120,"2025-10-23T22:10:58.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211643,1761257458430,-754.1,0.00043835,120,"2025-10-23T22:10:58.430",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211644,1761257458441,-570.24,0.00043835,120,"2025-10-23T22:10:58.441",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211645,1761257458451,-754.1,0.00043835,120,"2025-10-23T22:10:58.451",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211646,1761257458462,-570.24,0.00043835,120,"2025-10-23T22:10:58.462",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211647,1761257458472,-988.01,0.00043835,120,"2025-10-23T22:10:58.472",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211648,1761257458482,-570.24,0.00043835,120,"2025-10-23T22:10:58.482",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211649,1761257458493,-754.1,0.00043835,120,"2025-10-23T22:10:58.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211650,1761257458503,-988.01,0.00043835,120,"2025-10-23T22:10:58.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211651,1761257458514,-570.24,0.00043835,120,"2025-10-23T22:10:58.514",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211652,1761257458525,-754.1,0.00043835,120,"2025-10-23T22:10:58.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211653,1761257458534,-988.01,0.00043835,120,"2025-10-23T22:10:58.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211654,1761257458544,-570.24,0.00043835,120,"2025-10-23T22:10:58.544",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211655,1761257458553,-988.01,0.00043835,120,"2025-10-23T22:10:58.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211656,1761257458563,-754.1,0.00043835,120,"2025-10-23T22:10:58.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211657,1761257458572,-570.24,0.00043835,120,"2025-10-23T22:10:58.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211658,1761257458582,-988.01,0.00043835,120,"2025-10-23T22:10:58.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211659,1761257458591,-754.1,0.00043835,120,"2025-10-23T22:10:58.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211660,1761257458601,-570.24,0.00043835,120,"2025-10-23T22:10:58.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211661,1761257458611,-988.01,0.00043835,120,"2025-10-23T22:10:58.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211662,1761257458621,-754.1,0.00043835,120,"2025-10-23T22:10:58.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211663,1761257458808,-988.01,0.00043835,120,"2025-10-23T22:10:58.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211664,1761257458818,-570.24,0.00043835,120,"2025-10-23T22:10:58.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211665,1761257458828,-754.1,0.00043835,120,"2025-10-23T22:10:58.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211666,1761257458837,-570.24,0.00043835,120,"2025-10-23T22:10:58.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211667,1761257458847,-988.01,0.00043835,120,"2025-10-23T22:10:58.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211668,1761257458858,-754.1,0.00043835,120,"2025-10-23T22:10:58.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211669,1761257458867,-570.24,0.00043835,120,"2025-10-23T22:10:58.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211670,1761257458877,-988.01,0.00043835,120,"2025-10-23T22:10:58.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211671,1761257458887,-754.1,0.00043835,120,"2025-10-23T22:10:58.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211672,1761257458898,-570.24,0.00043835,120,"2025-10-23T22:10:58.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211673,1761257458907,-754.1,0.00043835,120,"2025-10-23T22:10:58.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211674,1761257458917,-988.01,0.00043835,120,"2025-10-23T22:10:58.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211675,1761257458928,-500.0,0.00043835,120,"2025-10-23T22:10:58.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211676,1761257458938,-570.24,0.00043835,120,"2025-10-23T22:10:58.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211677,1761257458948,-754.1,0.00043835,120,"2025-10-23T22:10:58.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211678,1761257458959,-988.01,0.00043835,120,"2025-10-23T22:10:58.959",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211679,1761257458968,-500.0,0.00043835,120,"2025-10-23T22:10:58.968",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211680,1761257458979,-570.24,0.00043835,120,"2025-10-23T22:10:58.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211681,1761257458989,-754.1,0.00043835,120,"2025-10-23T22:10:58.989",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211682,1761257458998,-988.01,0.00043835,120,"2025-10-23T22:10:58.998",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211683,1761257459008,-500.0,0.00043835,120,"2025-10-23T22:10:59.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211684,1761257459017,-570.24,0.00043835,120,"2025-10-23T22:10:59.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211685,1761257459026,-988.01,0.00043835,120,"2025-10-23T22:10:59.026",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211686,1761257459035,-754.1,0.00043835,120,"2025-10-23T22:10:59.035",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211687,1761257459046,-500.0,0.00043835,120,"2025-10-23T22:10:59.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211688,1761257459054,-570.24,0.00043835,120,"2025-10-23T22:10:59.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211689,1761257459064,-988.01,0.00043835,120,"2025-10-23T22:10:59.064",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211690,1761257459074,-754.1,0.00043835,120,"2025-10-23T22:10:59.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211691,1761257459084,-500.0,0.00043835,120,"2025-10-23T22:10:59.084",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211692,1761257459093,-570.31143115,0.00043835,120,"2025-10-23T22:10:59.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211693,1761257459102,-988.01,0.00043835,120,"2025-10-23T22:10:59.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211694,1761257459111,-754.1,0.00043835,120,"2025-10-23T22:10:59.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211695,1761257459121,-500.0,0.00043835,120,"2025-10-23T22:10:59.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211696,1761257459134,-988.01,0.00043835,120,"2025-10-23T22:10:59.134",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211697,1761257459144,-754.1,0.00043835,120,"2025-10-23T22:10:59.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211698,1761257459154,-500.0,0.00043835,120,"2025-10-23T22:10:59.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211699,1761257459163,-988.01,0.00043835,120,"2025-10-23T22:10:59.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211700,1761257459174,-500.0,0.00043835,120,"2025-10-23T22:10:59.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211701,1761257459183,-754.1,0.00043835,120,"2025-10-23T22:10:59.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211702,1761257459194,-988.01,0.00043835,120,"2025-10-23T22:10:59.194",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211703,1761257459206,-500.0,0.00043835,120,"2025-10-23T22:10:59.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211704,1761257459215,-754.1,0.00043835,120,"2025-10-23T22:10:59.215",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211705,1761257459226,-988.01,0.00043835,120,"2025-10-23T22:10:59.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211706,1761257459236,-500.0,0.00043835,120,"2025-10-23T22:10:59.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211707,1761257459245,-754.1,0.00043835,120,"2025-10-23T22:10:59.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211708,1761257459255,-988.01,0.00043835,120,"2025-10-23T22:10:59.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211709,1761257459266,-500.0,0.00043835,120,"2025-10-23T22:10:59.266",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211710,1761257459275,-754.1,0.00043835,120,"2025-10-23T22:10:59.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211711,1761257459284,-988.01,0.00043835,120,"2025-10-23T22:10:59.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211712,1761257459293,-500.0,0.00043835,120,"2025-10-23T22:10:59.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211713,1761257459302,-754.1,0.00043835,120,"2025-10-23T22:10:59.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211714,1761257459311,-988.01,0.00043835,120,"2025-10-23T22:10:59.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211715,1761257459320,-500.0,0.00043835,120,"2025-10-23T22:10:59.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211716,1761257459329,-500.0,0.00043835,120,"2025-10-23T22:10:59.329",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211717,1761257459338,-754.1,0.00043835,120,"2025-10-23T22:10:59.338",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211718,1761257459348,-988.01,0.00043835,120,"2025-10-23T22:10:59.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211719,1761257459356,-500.0,0.00043835,120,"2025-10-23T22:10:59.356",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211720,1761257459365,-500.0,0.00043835,120,"2025-10-23T22:10:59.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211721,1761257459374,-754.2105755,0.00043835,120,"2025-10-23T22:10:59.374",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211722,1761257459383,-988.05042774,0.00043835,120,"2025-10-23T22:10:59.383",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211723,1761257459393,-500.0,0.00043835,120,"2025-10-23T22:10:59.393",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211724,1761257459402,-500.0,0.00043835,120,"2025-10-23T22:10:59.402",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211725,1761257459411,-500.0,0.00043835,120,"2025-10-23T22:10:59.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211726,1761257459420,-500.0,0.00043835,120,"2025-10-23T22:10:59.420",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211727,1761257459429,-500.0,0.00043835,120,"2025-10-23T22:10:59.429",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211728,1761257459438,-584.28306837,0.00043835,120,"2025-10-23T22:10:59.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211729,1761257459447,-500.0,0.00043835,120,"2025-10-23T22:10:59.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211730,1761257459456,-500.0,0.00043835,120,"2025-10-23T22:10:59.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211731,1761257459465,-500.0,0.00043835,120,"2025-10-23T22:10:59.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211732,1761257459476,-500.0,0.00043835,120,"2025-10-23T22:10:59.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211733,1761257459485,-500.0,0.00043835,120,"2025-10-23T22:10:59.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211734,1761257459495,-500.0,0.00043835,120,"2025-10-23T22:10:59.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211735,1761257459506,-500.0,0.00043835,120,"2025-10-23T22:10:59.506",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211736,1761257459519,-500.0,0.00043835,120,"2025-10-23T22:10:59.519",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211737,1761257459532,-508.23068903,0.00043835,120,"2025-10-23T22:10:59.532",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211738,1761257459541,-500.0,0.00043835,120,"2025-10-23T22:10:59.541",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211739,1761257459550,-500.0,0.00043835,120,"2025-10-23T22:10:59.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211740,1761257459560,-482.22203592,0.00043835,120,"2025-10-23T22:10:59.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211741,1761257459571,-500.0,0.00043835,120,"2025-10-23T22:10:59.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211742,1761257459580,-500.0,0.00043835,120,"2025-10-23T22:10:59.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211743,1761257459589,-500.0,0.00043835,120,"2025-10-23T22:10:59.589",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211744,1761257459599,-500.0,0.00043835,120,"2025-10-23T22:10:59.599",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211745,1761257459608,-500.0,0.00043835,120,"2025-10-23T22:10:59.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211746,1761257459617,-500.0,0.00043835,120,"2025-10-23T22:10:59.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211747,1761257459626,-500.0,0.00043835,120,"2025-10-23T22:10:59.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211748,1761257459636,-500.0,0.00043835,120,"2025-10-23T22:10:59.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211749,1761257459645,-500.0,0.00043835,120,"2025-10-23T22:10:59.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211750,1761257459655,-500.0,0.00043835,120,"2025-10-23T22:10:59.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211751,1761257459665,-444.77947301,0.00043835,120,"2025-10-23T22:10:59.665",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211752,1761257459674,-500.0,0.00043835,120,"2025-10-23T22:10:59.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211753,1761257459683,-500.0,0.00043835,120,"2025-10-23T22:10:59.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211754,1761257459692,-500.0,0.00043835,120,"2025-10-23T22:10:59.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211755,1761257459700,-500.0,0.00043835,120,"2025-10-23T22:10:59.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211756,1761257459711,-500.0,0.00043835,120,"2025-10-23T22:10:59.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211757,1761257459720,-500.0,0.00043835,120,"2025-10-23T22:10:59.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211758,1761257459729,-500.0,0.00043835,120,"2025-10-23T22:10:59.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211759,1761257459739,-500.0,0.00043835,120,"2025-10-23T22:10:59.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211760,1761257459749,-500.0,0.00043835,120,"2025-10-23T22:10:59.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211761,1761257459758,-500.0,0.00043835,120,"2025-10-23T22:10:59.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211762,1761257459768,-500.0,0.00043835,120,"2025-10-23T22:10:59.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211763,1761257459779,-500.0,0.00043835,120,"2025-10-23T22:10:59.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211764,1761257459789,-500.0,0.00043835,120,"2025-10-23T22:10:59.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211765,1761257459801,-500.0,0.00043835,120,"2025-10-23T22:10:59.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211766,1761257459810,-500.0,0.00043835,120,"2025-10-23T22:10:59.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211767,1761257459820,-500.0,0.00043835,120,"2025-10-23T22:10:59.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211768,1761257459829,-500.0,0.00043835,120,"2025-10-23T22:10:59.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211769,1761257459839,-180.4064296,0.00043835,120,"2025-10-23T22:10:59.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211770,1761257459849,-500.0,0.00043835,120,"2025-10-23T22:10:59.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211771,1761257459859,-500.0,0.00043835,120,"2025-10-23T22:10:59.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211772,1761257459871,-500.0,0.00043835,120,"2025-10-23T22:10:59.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211773,1761257459881,-500.0,0.00043835,120,"2025-10-23T22:10:59.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211774,1761257459891,-500.0,0.00043835,120,"2025-10-23T22:10:59.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211775,1761257459900,-500.0,0.00043835,120,"2025-10-23T22:10:59.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211776,1761257459912,-500.0,0.00043835,120,"2025-10-23T22:10:59.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211777,1761257459921,-500.0,0.00043835,120,"2025-10-23T22:10:59.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211778,1761257459931,-500.0,0.00043835,120,"2025-10-23T22:10:59.931",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211779,1761257459941,-500.0,0.00043835,120,"2025-10-23T22:10:59.941",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211780,1761257459951,-500.0,0.00043835,120,"2025-10-23T22:10:59.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211781,1761257459962,-500.0,0.00043835,120,"2025-10-23T22:10:59.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211782,1761257459971,-500.0,0.00043835,120,"2025-10-23T22:10:59.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211783,1761257459980,-500.0,0.00043835,120,"2025-10-23T22:10:59.980",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211784,1761257459990,-500.0,0.00043835,120,"2025-10-23T22:10:59.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211785,1761257460000,-500.0,0.00043835,120,"2025-10-23T22:11:00.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211786,1761257460011,-500.0,0.00043835,120,"2025-10-23T22:11:00.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211787,1761257460020,-500.0,0.00043835,120,"2025-10-23T22:11:00.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211788,1761257460030,-500.0,0.00043835,120,"2025-10-23T22:11:00.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211789,1761257460040,-500.0,0.00043835,120,"2025-10-23T22:11:00.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211790,1761257460050,-500.0,0.00043835,120,"2025-10-23T22:11:00.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211791,1761257460060,-500.0,0.00043835,120,"2025-10-23T22:11:00.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211792,1761257460070,-500.0,0.00043835,120,"2025-10-23T22:11:00.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211793,1761257460080,-500.0,0.00043835,120,"2025-10-23T22:11:00.080",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211794,1761257460090,-500.0,0.00043835,120,"2025-10-23T22:11:00.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211795,1761257460101,-500.0,0.00043835,120,"2025-10-23T22:11:00.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211796,1761257460111,-433.04463706,0.00043835,120,"2025-10-23T22:11:00.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211797,1761257460120,-500.0,0.00043835,120,"2025-10-23T22:11:00.120",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211798,1761257460130,-500.0,0.00043835,120,"2025-10-23T22:11:00.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211799,1761257460139,-500.0,0.00043835,120,"2025-10-23T22:11:00.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211800,1761257460149,-500.0,0.00043835,120,"2025-10-23T22:11:00.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211801,1761257460158,-500.0,0.00043835,120,"2025-10-23T22:11:00.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211802,1761257460168,-500.0,0.00043835,120,"2025-10-23T22:11:00.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211803,1761257460178,-500.0,0.00043835,120,"2025-10-23T22:11:00.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211804,1761257460187,-500.0,0.00043835,120,"2025-10-23T22:11:00.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211805,1761257460197,-187.92666888,0.00043835,120,"2025-10-23T22:11:00.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211806,1761257460206,-500.0,0.00043835,120,"2025-10-23T22:11:00.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211807,1761257460216,-500.0,0.00043835,120,"2025-10-23T22:11:00.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211808,1761257460226,-309.6,0.00043835,120,"2025-10-23T22:11:00.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211809,1761257460236,-500.0,0.00043835,120,"2025-10-23T22:11:00.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211810,1761257460245,-229.54870794,0.00043835,120,"2025-10-23T22:11:00.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211811,1761257460255,-500.0,0.00043835,120,"2025-10-23T22:11:00.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211812,1761257460264,-500.0,0.00043835,120,"2025-10-23T22:11:00.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211813,1761257460273,-500.0,0.00043835,120,"2025-10-23T22:11:00.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211814,1761257460283,-500.0,0.00043835,120,"2025-10-23T22:11:00.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211815,1761257460292,-538.08295819,0.00043835,120,"2025-10-23T22:11:00.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211816,1761257460302,-500.0,0.00043835,120,"2025-10-23T22:11:00.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211817,1761257460311,-629.83,0.00043835,120,"2025-10-23T22:11:00.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211818,1761257460321,-500.0,0.00043835,120,"2025-10-23T22:11:00.321",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211819,1761257460330,-629.83,0.00043835,120,"2025-10-23T22:11:00.330",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211820,1761257460339,-500.0,0.00043835,120,"2025-10-23T22:11:00.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211821,1761257460349,-629.83,0.00043835,120,"2025-10-23T22:11:00.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211822,1761257460358,-500.0,0.00043835,120,"2025-10-23T22:11:00.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211823,1761257460367,-500.0,0.00043835,120,"2025-10-23T22:11:00.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211824,1761257460377,-629.83,0.00043835,120,"2025-10-23T22:11:00.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211825,1761257460386,-500.0,0.00043835,120,"2025-10-23T22:11:00.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211826,1761257460396,-500.0,0.00043835,120,"2025-10-23T22:11:00.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211827,1761257460405,-629.83,0.00043835,120,"2025-10-23T22:11:00.405",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211828,1761257460415,-500.0,0.00043835,120,"2025-10-23T22:11:00.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211829,1761257460424,-500.0,0.00043835,120,"2025-10-23T22:11:00.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211830,1761257460434,-629.83,0.00043835,120,"2025-10-23T22:11:00.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211831,1761257460444,-500.0,0.00043835,120,"2025-10-23T22:11:00.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211832,1761257460454,-500.0,0.00043835,120,"2025-10-23T22:11:00.454",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211833,1761257460463,-629.83,0.00043835,120,"2025-10-23T22:11:00.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211834,1761257460473,-500.0,0.00043835,120,"2025-10-23T22:11:00.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211835,1761257460483,-500.0,0.00043835,120,"2025-10-23T22:11:00.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211836,1761257460493,-629.83,0.00043835,120,"2025-10-23T22:11:00.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211837,1761257460502,-500.0,0.00043835,120,"2025-10-23T22:11:00.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211838,1761257460512,-500.0,0.00043835,120,"2025-10-23T22:11:00.512",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211839,1761257460521,-629.83,0.00043835,120,"2025-10-23T22:11:00.521",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211840,1761257460535,-500.0,0.00043835,120,"2025-10-23T22:11:00.535",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211841,1761257460545,-500.0,0.00043835,120,"2025-10-23T22:11:00.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211842,1761257460554,-629.83,0.00043835,120,"2025-10-23T22:11:00.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211843,1761257460563,-500.0,0.00043835,120,"2025-10-23T22:11:00.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211844,1761257460573,-1129.72,0.00043835,120,"2025-10-23T22:11:00.573",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211845,1761257460582,-500.0,0.00043835,120,"2025-10-23T22:11:00.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211846,1761257460592,-629.83,0.00043835,120,"2025-10-23T22:11:00.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211847,1761257460601,-500.0,0.00043835,120,"2025-10-23T22:11:00.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211848,1761257460610,-1129.72,0.00043835,120,"2025-10-23T22:11:00.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211849,1761257460619,-500.0,0.00043835,120,"2025-10-23T22:11:00.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211850,1761257460628,-629.83,0.00043835,120,"2025-10-23T22:11:00.628",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211851,1761257460638,-500.0,0.00043835,120,"2025-10-23T22:11:00.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211852,1761257460647,-1129.72,0.00043835,120,"2025-10-23T22:11:00.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211853,1761257460656,-500.0,0.00043835,120,"2025-10-23T22:11:00.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211854,1761257460666,-629.83,0.00043835,120,"2025-10-23T22:11:00.666",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211855,1761257460686,-500.0,0.00043835,120,"2025-10-23T22:11:00.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211856,1761257460695,-1129.72,0.00043835,120,"2025-10-23T22:11:00.695",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211857,1761257460705,-324.62833319,0.00043835,120,"2025-10-23T22:11:00.705",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211858,1761257460714,-500.0,0.00043835,120,"2025-10-23T22:11:00.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211859,1761257460724,-629.83,0.00043835,120,"2025-10-23T22:11:00.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211860,1761257460733,-500.0,0.00043835,120,"2025-10-23T22:11:00.733",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211861,1761257460742,-1129.72,0.00043835,120,"2025-10-23T22:11:00.742",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211862,1761257460751,-500.0,0.00043835,120,"2025-10-23T22:11:00.751",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211863,1761257460761,-629.83,0.00043835,120,"2025-10-23T22:11:00.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211864,1761257460771,-1129.72,0.00043835,120,"2025-10-23T22:11:00.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211865,1761257460781,-500.0,0.00043835,120,"2025-10-23T22:11:00.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211866,1761257460790,-500.0,0.00043835,120,"2025-10-23T22:11:00.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211867,1761257460800,-629.83,0.00043835,120,"2025-10-23T22:11:00.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211868,1761257460810,-500.0,0.00043835,120,"2025-10-23T22:11:00.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211869,1761257460820,-1129.72,0.00043835,120,"2025-10-23T22:11:00.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211870,1761257460830,-500.0,0.00043835,120,"2025-10-23T22:11:00.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211871,1761257460840,-629.83,0.00043835,120,"2025-10-23T22:11:00.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211872,1761257460850,-1129.72,0.00043835,120,"2025-10-23T22:11:00.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211873,1761257460859,-500.0,0.00043835,120,"2025-10-23T22:11:00.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211874,1761257460868,-500.0,0.00043835,120,"2025-10-23T22:11:00.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211875,1761257460878,-629.83,0.00043835,120,"2025-10-23T22:11:00.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211876,1761257460887,-1129.72,0.00043835,120,"2025-10-23T22:11:00.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211877,1761257460897,-500.0,0.00043835,120,"2025-10-23T22:11:00.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211878,1761257460906,-326.46893451,0.00043835,120,"2025-10-23T22:11:00.906",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211879,1761257460916,-629.83,0.00043835,120,"2025-10-23T22:11:00.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211880,1761257460926,-1129.72,0.00043835,120,"2025-10-23T22:11:00.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211881,1761257460935,-500.0,0.00043835,120,"2025-10-23T22:11:00.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211882,1761257460945,-629.83,0.00043835,120,"2025-10-23T22:11:00.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211883,1761257460955,-500.0,0.00043835,120,"2025-10-23T22:11:00.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211884,1761257460965,-629.83,0.00043835,120,"2025-10-23T22:11:00.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211885,1761257460975,-500.0,0.00043835,120,"2025-10-23T22:11:00.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211886,1761257460985,-1129.72,0.00043835,120,"2025-10-23T22:11:00.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211887,1761257460995,-629.83,0.00043835,120,"2025-10-23T22:11:00.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211888,1761257461004,-500.0,0.00043835,120,"2025-10-23T22:11:01.004",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211889,1761257461014,-500.0,0.00043835,120,"2025-10-23T22:11:01.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211890,1761257461023,-1129.72,0.00043835,120,"2025-10-23T22:11:01.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211891,1761257461033,-629.83,0.00043835,120,"2025-10-23T22:11:01.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211892,1761257461043,-500.0,0.00043835,120,"2025-10-23T22:11:01.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211893,1761257461052,-500.0,0.00043835,120,"2025-10-23T22:11:01.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211894,1761257461062,-1129.72,0.00043835,120,"2025-10-23T22:11:01.062",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211895,1761257461071,-630.03494898,0.00043835,120,"2025-10-23T22:11:01.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211896,1761257461081,-500.0,0.00043835,120,"2025-10-23T22:11:01.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211897,1761257461091,-500.0,0.00043835,120,"2025-10-23T22:11:01.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211898,1761257461101,-1129.72,0.00043835,120,"2025-10-23T22:11:01.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211899,1761257461111,-500.0,0.00043835,120,"2025-10-23T22:11:01.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211900,1761257461121,-500.0,0.00043835,120,"2025-10-23T22:11:01.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211901,1761257461132,-1129.72,0.00043835,120,"2025-10-23T22:11:01.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211902,1761257461141,-500.0,0.00043835,120,"2025-10-23T22:11:01.141",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211903,1761257461151,-500.0,0.00043835,120,"2025-10-23T22:11:01.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211904,1761257461161,-1129.72,0.00043835,120,"2025-10-23T22:11:01.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211905,1761257461170,-500.0,0.00043835,120,"2025-10-23T22:11:01.170",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211906,1761257461180,-500.0,0.00043835,120,"2025-10-23T22:11:01.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211907,1761257461190,-1129.72,0.00043835,120,"2025-10-23T22:11:01.190",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211908,1761257461200,-500.0,0.00043835,120,"2025-10-23T22:11:01.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211909,1761257461210,-500.0,0.00043835,120,"2025-10-23T22:11:01.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211910,1761257461219,-1129.72,0.00043835,120,"2025-10-23T22:11:01.219",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211911,1761257461229,-500.0,0.00043835,120,"2025-10-23T22:11:01.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211912,1761257461243,-500.0,0.00043835,120,"2025-10-23T22:11:01.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211913,1761257461252,-500.0,0.00043835,120,"2025-10-23T22:11:01.252",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211914,1761257461262,-1129.72,0.00043835,120,"2025-10-23T22:11:01.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211915,1761257461272,-500.0,0.00043835,120,"2025-10-23T22:11:01.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211916,1761257461281,-500.0,0.00043835,120,"2025-10-23T22:11:01.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211917,1761257461291,-1129.72,0.00043835,120,"2025-10-23T22:11:01.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211918,1761257461300,-500.0,0.00043835,120,"2025-10-23T22:11:01.300",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211919,1761257461310,-500.0,0.00043835,120,"2025-10-23T22:11:01.310",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211920,1761257461320,-500.0,0.00043835,120,"2025-10-23T22:11:01.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211921,1761257461329,-1129.72,0.00043835,120,"2025-10-23T22:11:01.329",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211922,1761257461339,-500.0,0.00043835,120,"2025-10-23T22:11:01.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211923,1761257461348,-500.0,0.00043835,120,"2025-10-23T22:11:01.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211924,1761257461358,-500.0,0.00043835,120,"2025-10-23T22:11:01.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211925,1761257461367,-1129.72,0.00043835,120,"2025-10-23T22:11:01.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211926,1761257461377,-500.0,0.00043835,120,"2025-10-23T22:11:01.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211927,1761257461387,-500.0,0.00043835,120,"2025-10-23T22:11:01.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211928,1761257461396,-500.0,0.00043835,120,"2025-10-23T22:11:01.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211929,1761257461406,-1129.72,0.00043835,120,"2025-10-23T22:11:01.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211930,1761257461415,-500.0,0.00043835,120,"2025-10-23T22:11:01.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211931,1761257461424,-635.79,0.00043835,120,"2025-10-23T22:11:01.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211932,1761257461435,-500.0,0.00043835,120,"2025-10-23T22:11:01.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211933,1761257461445,-500.0,0.00043835,120,"2025-10-23T22:11:01.445",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211934,1761257461455,-1129.73192664,0.00043835,120,"2025-10-23T22:11:01.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211935,1761257461464,-500.0,0.00043835,120,"2025-10-23T22:11:01.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211936,1761257461474,-635.79,0.00043835,120,"2025-10-23T22:11:01.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211937,1761257461487,-325.53959523,0.00043835,120,"2025-10-23T22:11:01.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211938,1761257461497,-500.0,0.00043835,120,"2025-10-23T22:11:01.497",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211939,1761257461508,-500.0,0.00043835,120,"2025-10-23T22:11:01.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211940,1761257461518,-635.79,0.00043835,120,"2025-10-23T22:11:01.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211941,1761257461528,-500.0,0.00043835,120,"2025-10-23T22:11:01.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211942,1761257461542,-500.0,0.00043835,120,"2025-10-23T22:11:01.542",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211943,1761257461552,-500.0,0.00043835,120,"2025-10-23T22:11:01.552",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211944,1761257461562,-635.79,0.00043835,120,"2025-10-23T22:11:01.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211945,1761257461571,-500.0,0.00043835,120,"2025-10-23T22:11:01.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211946,1761257461582,-500.0,0.00043835,120,"2025-10-23T22:11:01.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211947,1761257461592,-500.0,0.00043835,120,"2025-10-23T22:11:01.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211948,1761257461601,-635.79,0.00043835,120,"2025-10-23T22:11:01.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211949,1761257461611,-500.0,0.00043835,120,"2025-10-23T22:11:01.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211950,1761257461625,-500.0,0.00043835,120,"2025-10-23T22:11:01.625",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211951,1761257461634,-500.0,0.00043835,120,"2025-10-23T22:11:01.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211952,1761257461644,-635.79,0.00043835,120,"2025-10-23T22:11:01.644",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211953,1761257461654,-500.0,0.00043835,120,"2025-10-23T22:11:01.654",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211954,1761257461663,-500.0,0.00043835,120,"2025-10-23T22:11:01.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211955,1761257461672,-500.0,0.00043835,120,"2025-10-23T22:11:01.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211956,1761257461682,-635.79,0.00043835,120,"2025-10-23T22:11:01.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211957,1761257461692,-500.0,0.00043835,120,"2025-10-23T22:11:01.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211958,1761257461702,-169.77,0.00043835,120,"2025-10-23T22:11:01.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211959,1761257461712,-500.0,0.00043835,120,"2025-10-23T22:11:01.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211960,1761257461721,-635.79,0.00043835,120,"2025-10-23T22:11:01.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211961,1761257461731,-500.0,0.00043835,120,"2025-10-23T22:11:01.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211962,1761257461742,-500.0,0.00043835,120,"2025-10-23T22:11:01.742",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211963,1761257461752,-500.0,0.00043835,120,"2025-10-23T22:11:01.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211964,1761257461761,-427.00299945,0.00043835,120,"2025-10-23T22:11:01.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211965,1761257461770,-500.0,0.00043835,120,"2025-10-23T22:11:01.770",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211966,1761257461780,-635.79,0.00043835,120,"2025-10-23T22:11:01.780",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211967,1761257461790,-500.0,0.00043835,120,"2025-10-23T22:11:01.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211968,1761257461799,-500.0,0.00043835,120,"2025-10-23T22:11:01.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211969,1761257461809,-635.79,0.00043835,120,"2025-10-23T22:11:01.809",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211970,1761257461819,-500.0,0.00043835,120,"2025-10-23T22:11:01.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211971,1761257461828,-500.0,0.00043835,120,"2025-10-23T22:11:01.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211972,1761257461838,-635.79,0.00043835,120,"2025-10-23T22:11:01.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211973,1761257461847,-500.0,0.00043835,120,"2025-10-23T22:11:01.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211974,1761257461857,-500.0,0.00043835,120,"2025-10-23T22:11:01.857",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211975,1761257461867,-635.79,0.00043835,120,"2025-10-23T22:11:01.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211976,1761257461877,-500.0,0.00043835,120,"2025-10-23T22:11:01.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211977,1761257461886,-500.0,0.00043835,120,"2025-10-23T22:11:01.886",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211978,1761257461899,-635.79,0.00043835,120,"2025-10-23T22:11:01.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211979,1761257461908,-500.0,0.00043835,120,"2025-10-23T22:11:01.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211980,1761257461918,-500.0,0.00043835,120,"2025-10-23T22:11:01.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211981,1761257461927,-500.0,0.00043835,120,"2025-10-23T22:11:01.927",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211982,1761257461938,-635.79,0.00043835,120,"2025-10-23T22:11:01.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211983,1761257461948,-500.0,0.00043835,120,"2025-10-23T22:11:01.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211984,1761257461957,-500.0,0.00043835,120,"2025-10-23T22:11:01.957",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211985,1761257461966,-635.79,0.00043835,120,"2025-10-23T22:11:01.966",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211986,1761257461976,-500.0,0.00043835,120,"2025-10-23T22:11:01.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211987,1761257461985,-500.0,0.00043835,120,"2025-10-23T22:11:01.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211988,1761257461995,-500.0,0.00043835,120,"2025-10-23T22:11:01.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211989,1761257462005,-635.79,0.00043835,120,"2025-10-23T22:11:02.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211990,1761257462014,-500.0,0.00043835,120,"2025-10-23T22:11:02.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211991,1761257462023,-500.0,0.00043835,120,"2025-10-23T22:11:02.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211992,1761257462033,-500.0,0.00043835,120,"2025-10-23T22:11:02.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211993,1761257462043,-635.79,0.00043835,120,"2025-10-23T22:11:02.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211994,1761257462053,-244.6823278,0.00043835,120,"2025-10-23T22:11:02.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211995,1761257462064,-500.0,0.00043835,120,"2025-10-23T22:11:02.064",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211996,1761257462074,-500.0,0.00043835,120,"2025-10-23T22:11:02.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211997,1761257462083,-635.79,0.00043835,120,"2025-10-23T22:11:02.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211998,1761257462094,-500.0,0.00043835,120,"2025-10-23T22:11:02.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392211999,1761257462104,-500.0,0.00043835,120,"2025-10-23T22:11:02.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212000,1761257462115,-635.79,0.00043835,120,"2025-10-23T22:11:02.115",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212001,1761257462125,-269.47842006,0.00043835,120,"2025-10-23T22:11:02.125",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212002,1761257462135,-500.0,0.00043835,120,"2025-10-23T22:11:02.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212003,1761257462144,-500.0,0.00043835,120,"2025-10-23T22:11:02.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212004,1761257462154,-635.79,0.00043835,120,"2025-10-23T22:11:02.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212005,1761257462163,-500.0,0.00043835,120,"2025-10-23T22:11:02.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212006,1761257462172,-635.79,0.00043835,120,"2025-10-23T22:11:02.172",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212007,1761257462182,-500.0,0.00043835,120,"2025-10-23T22:11:02.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212008,1761257462191,-500.0,0.00043835,120,"2025-10-23T22:11:02.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212009,1761257462201,-635.79,0.00043835,120,"2025-10-23T22:11:02.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212010,1761257462211,-500.0,0.00043835,120,"2025-10-23T22:11:02.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212011,1761257462220,-500.0,0.00043835,120,"2025-10-23T22:11:02.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212012,1761257462230,-500.0,0.00043835,120,"2025-10-23T22:11:02.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212013,1761257462240,-500.0,0.00043835,120,"2025-10-23T22:11:02.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212014,1761257462250,-635.79,0.00043835,120,"2025-10-23T22:11:02.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212015,1761257462259,-500.0,0.00043835,120,"2025-10-23T22:11:02.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212016,1761257462269,-500.0,0.00043835,120,"2025-10-23T22:11:02.269",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212017,1761257462278,-500.0,0.00043835,120,"2025-10-23T22:11:02.278",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212018,1761257462287,-500.0,0.00043835,120,"2025-10-23T22:11:02.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212019,1761257462296,-635.86973579,0.00043835,120,"2025-10-23T22:11:02.296",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212020,1761257462305,-500.0,0.00043835,120,"2025-10-23T22:11:02.305",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212021,1761257462314,-500.0,0.00043835,120,"2025-10-23T22:11:02.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212022,1761257462323,-500.0,0.00043835,120,"2025-10-23T22:11:02.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212023,1761257462333,-500.0,0.00043835,120,"2025-10-23T22:11:02.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212024,1761257462342,-500.0,0.00043835,120,"2025-10-23T22:11:02.342",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212025,1761257462351,-500.0,0.00043835,120,"2025-10-23T22:11:02.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212026,1761257462360,-500.0,0.00043835,120,"2025-10-23T22:11:02.360",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212027,1761257462369,-326.92327399,0.00043835,120,"2025-10-23T22:11:02.369",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212028,1761257462378,-500.0,0.00043835,120,"2025-10-23T22:11:02.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212029,1761257462387,-500.0,0.00043835,120,"2025-10-23T22:11:02.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212030,1761257462397,-500.0,0.00043835,120,"2025-10-23T22:11:02.397",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212031,1761257462406,-500.0,0.00043835,120,"2025-10-23T22:11:02.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212032,1761257462416,-500.0,0.00043835,120,"2025-10-23T22:11:02.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212033,1761257462426,-500.0,0.00043835,120,"2025-10-23T22:11:02.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212034,1761257462436,-500.0,0.00043835,120,"2025-10-23T22:11:02.436",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212035,1761257462445,-500.0,0.00043835,120,"2025-10-23T22:11:02.445",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212036,1761257462454,-500.0,0.00043835,120,"2025-10-23T22:11:02.454",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212037,1761257462464,-500.0,0.00043835,120,"2025-10-23T22:11:02.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212038,1761257462473,-500.0,0.00043835,120,"2025-10-23T22:11:02.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212039,1761257462483,-500.0,0.00043835,120,"2025-10-23T22:11:02.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212040,1761257462493,-500.0,0.00043835,120,"2025-10-23T22:11:02.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212041,1761257462502,-500.0,0.00043835,120,"2025-10-23T22:11:02.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212042,1761257462512,-500.0,0.00043835,120,"2025-10-23T22:11:02.512",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212043,1761257462522,-500.0,0.00043835,120,"2025-10-23T22:11:02.522",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212044,1761257462533,-541.7117181,0.00043835,120,"2025-10-23T22:11:02.533",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212045,1761257462544,-500.0,0.00043835,120,"2025-10-23T22:11:02.544",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212046,1761257462554,-500.0,0.00043835,120,"2025-10-23T22:11:02.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212047,1761257462564,-502.44891887,0.00043835,120,"2025-10-23T22:11:02.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212048,1761257462573,-500.0,0.00043835,120,"2025-10-23T22:11:02.573",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212049,1761257462582,-500.0,0.00043835,120,"2025-10-23T22:11:02.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212051,1761257462591,-500.0,0.00043835,120,"2025-10-23T22:11:02.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212052,1761257462601,-500.0,0.00043835,120,"2025-10-23T22:11:02.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212053,1761257462610,-500.0,0.00043835,120,"2025-10-23T22:11:02.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212054,1761257462620,-500.0,0.00043835,120,"2025-10-23T22:11:02.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212055,1761257462629,-500.0,0.00043835,120,"2025-10-23T22:11:02.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212056,1761257462639,-500.0,0.00043835,120,"2025-10-23T22:11:02.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212057,1761257462648,-500.0,0.00043835,120,"2025-10-23T22:11:02.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212058,1761257462658,-500.0,0.00043835,120,"2025-10-23T22:11:02.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212059,1761257462667,-500.0,0.00043835,120,"2025-10-23T22:11:02.667",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212060,1761257462677,-275.48408722,0.00043835,120,"2025-10-23T22:11:02.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212061,1761257462686,-500.0,0.00043835,120,"2025-10-23T22:11:02.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212062,1761257462695,-260.0,0.00043835,120,"2025-10-23T22:11:02.695",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212063,1761257462704,-500.0,0.00043835,120,"2025-10-23T22:11:02.704",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212064,1761257462713,-500.0,0.00043835,120,"2025-10-23T22:11:02.713",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212065,1761257462722,-500.0,0.00043835,120,"2025-10-23T22:11:02.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212066,1761257462731,-500.0,0.00043835,120,"2025-10-23T22:11:02.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212067,1761257462740,-405.66871456,0.00043835,120,"2025-10-23T22:11:02.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212068,1761257462750,-500.0,0.00043835,120,"2025-10-23T22:11:02.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212069,1761257462759,-500.0,0.00043835,120,"2025-10-23T22:11:02.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212070,1761257462769,-500.0,0.00043835,120,"2025-10-23T22:11:02.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212071,1761257462778,-500.0,0.00043835,120,"2025-10-23T22:11:02.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212072,1761257462788,-500.0,0.00043835,120,"2025-10-23T22:11:02.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212073,1761257462798,-328.84482358,0.00043835,120,"2025-10-23T22:11:02.798",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212074,1761257462808,-500.0,0.00043835,120,"2025-10-23T22:11:02.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212075,1761257462819,-500.0,0.00043835,120,"2025-10-23T22:11:02.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212076,1761257462828,-263.99259272,0.00043835,120,"2025-10-23T22:11:02.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212077,1761257462838,-500.0,0.00043835,120,"2025-10-23T22:11:02.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212078,1761257462848,-500.0,0.00043835,120,"2025-10-23T22:11:02.848",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212079,1761257462859,-500.0,0.00043835,120,"2025-10-23T22:11:02.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212080,1761257462871,-500.0,0.00043835,120,"2025-10-23T22:11:02.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212081,1761257462882,-500.0,0.00043835,120,"2025-10-23T22:11:02.882",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212082,1761257462891,-500.0,0.00043835,120,"2025-10-23T22:11:02.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212083,1761257462901,-500.0,0.00043835,120,"2025-10-23T22:11:02.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212084,1761257462913,-500.0,0.00043835,120,"2025-10-23T22:11:02.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212085,1761257462925,-465.82390134,0.00043835,120,"2025-10-23T22:11:02.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212086,1761257462937,-500.0,0.00043835,120,"2025-10-23T22:11:02.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212087,1761257462948,-500.0,0.00043835,120,"2025-10-23T22:11:02.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212088,1761257462958,-500.0,0.00043835,120,"2025-10-23T22:11:02.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212089,1761257462968,-500.0,0.00043835,120,"2025-10-23T22:11:02.968",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212090,1761257462977,-500.0,0.00043835,120,"2025-10-23T22:11:02.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212091,1761257462987,-500.0,0.00043835,120,"2025-10-23T22:11:02.987",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212092,1761257463162,-500.0,0.00043835,120,"2025-10-23T22:11:03.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212093,1761257463212,-500.0,0.00043835,120,"2025-10-23T22:11:03.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212094,1761257463222,-500.0,0.00043835,120,"2025-10-23T22:11:03.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212095,1761257463234,-500.0,0.00043835,120,"2025-10-23T22:11:03.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212096,1761257463243,-500.0,0.00043835,120,"2025-10-23T22:11:03.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212097,1761257463253,-500.0,0.00043835,120,"2025-10-23T22:11:03.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212098,1761257463262,-500.0,0.00043835,120,"2025-10-23T22:11:03.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212099,1761257463272,-500.0,0.00043835,120,"2025-10-23T22:11:03.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212100,1761257463282,-500.0,0.00043835,120,"2025-10-23T22:11:03.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212101,1761257463292,-500.0,0.00043835,120,"2025-10-23T22:11:03.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212102,1761257463301,-500.0,0.00043835,120,"2025-10-23T22:11:03.301",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212103,1761257463311,-500.0,0.00043835,120,"2025-10-23T22:11:03.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212104,1761257463320,-500.0,0.00043835,120,"2025-10-23T22:11:03.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212105,1761257463330,-500.0,0.00043835,120,"2025-10-23T22:11:03.330",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212106,1761257463339,-500.0,0.00043835,120,"2025-10-23T22:11:03.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212107,1761257463349,-500.0,0.00043835,120,"2025-10-23T22:11:03.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212108,1761257463358,-500.0,0.00043835,120,"2025-10-23T22:11:03.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212109,1761257463367,-500.0,0.00043835,120,"2025-10-23T22:11:03.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212110,1761257463377,-500.0,0.00043835,120,"2025-10-23T22:11:03.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212111,1761257463386,-500.0,0.00043835,120,"2025-10-23T22:11:03.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212112,1761257463396,-500.0,0.00043835,120,"2025-10-23T22:11:03.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212113,1761257463406,-500.0,0.00043835,120,"2025-10-23T22:11:03.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212114,1761257463415,-362.7901923,0.00043835,120,"2025-10-23T22:11:03.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212115,1761257463424,-500.0,0.00043835,120,"2025-10-23T22:11:03.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212116,1761257463434,-500.0,0.00043835,120,"2025-10-23T22:11:03.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212117,1761257463443,-500.0,0.00043835,120,"2025-10-23T22:11:03.443",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212118,1761257463453,-500.0,0.00043835,120,"2025-10-23T22:11:03.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212119,1761257463463,-500.0,0.00043835,120,"2025-10-23T22:11:03.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212120,1761257463473,-500.0,0.00043835,120,"2025-10-23T22:11:03.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212121,1761257463483,-500.0,0.00043835,120,"2025-10-23T22:11:03.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212122,1761257463492,-500.0,0.00043835,120,"2025-10-23T22:11:03.492",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212123,1761257463502,-500.0,0.00043835,120,"2025-10-23T22:11:03.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212124,1761257463511,-500.0,0.00043835,120,"2025-10-23T22:11:03.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212125,1761257463522,-473.32979251,0.00043835,120,"2025-10-23T22:11:03.522",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212126,1761257463532,-500.0,0.00043835,120,"2025-10-23T22:11:03.532",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212127,1761257463545,-500.0,0.00043835,120,"2025-10-23T22:11:03.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212128,1761257463555,-500.0,0.00043835,120,"2025-10-23T22:11:03.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212129,1761257463564,-500.0,0.00043835,120,"2025-10-23T22:11:03.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212130,1761257463574,-500.0,0.00043835,120,"2025-10-23T22:11:03.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212131,1761257463586,-500.0,0.00043835,120,"2025-10-23T22:11:03.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212132,1761257463595,-500.0,0.00043835,120,"2025-10-23T22:11:03.595",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212133,1761257463605,-500.0,0.00043835,120,"2025-10-23T22:11:03.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212134,1761257463615,-500.0,0.00043835,120,"2025-10-23T22:11:03.615",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212135,1761257463626,-500.0,0.00043835,120,"2025-10-23T22:11:03.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212136,1761257463635,-500.0,0.00043835,120,"2025-10-23T22:11:03.635",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212137,1761257463646,-500.0,0.00043835,120,"2025-10-23T22:11:03.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212138,1761257463655,-500.0,0.00043835,120,"2025-10-23T22:11:03.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212139,1761257463665,-500.0,0.00043835,120,"2025-10-23T22:11:03.665",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212140,1761257463675,-343.44205996,0.00043835,120,"2025-10-23T22:11:03.675",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212141,1761257463686,-500.0,0.00043835,120,"2025-10-23T22:11:03.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212142,1761257463696,-500.0,0.00043835,120,"2025-10-23T22:11:03.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212143,1761257463706,-500.0,0.00043835,120,"2025-10-23T22:11:03.706",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212144,1761257463715,-213.85976848,0.00043835,120,"2025-10-23T22:11:03.715",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212145,1761257463727,-500.0,0.00043835,120,"2025-10-23T22:11:03.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212146,1761257463736,-1004.05,0.00043835,120,"2025-10-23T22:11:03.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212147,1761257463746,-500.0,0.00043835,120,"2025-10-23T22:11:03.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212148,1761257463757,-1004.05,0.00043835,120,"2025-10-23T22:11:03.757",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212149,1761257463766,-506.44304037,0.00043835,120,"2025-10-23T22:11:03.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212150,1761257463776,-500.0,0.00043835,120,"2025-10-23T22:11:03.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212151,1761257463786,-1004.05,0.00043835,120,"2025-10-23T22:11:03.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212152,1761257463795,-500.0,0.00043835,120,"2025-10-23T22:11:03.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212153,1761257463805,-1004.05,0.00043835,120,"2025-10-23T22:11:03.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212154,1761257463814,-500.0,0.00043835,120,"2025-10-23T22:11:03.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212155,1761257463827,-500.0,0.00043835,120,"2025-10-23T22:11:03.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212156,1761257463837,-1004.05,0.00043835,120,"2025-10-23T22:11:03.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212157,1761257463847,-1065.67,0.00043835,120,"2025-10-23T22:11:03.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212158,1761257463858,-500.0,0.00043835,120,"2025-10-23T22:11:03.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212159,1761257463867,-500.0,0.00043835,120,"2025-10-23T22:11:03.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212160,1761257463877,-1004.05,0.00043835,120,"2025-10-23T22:11:03.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212161,1761257463887,-1065.67,0.00043835,120,"2025-10-23T22:11:03.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212162,1761257463896,-500.0,0.00043835,120,"2025-10-23T22:11:03.896",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212163,1761257463906,-701.65,0.00043835,120,"2025-10-23T22:11:03.906",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212164,1761257463916,-500.0,0.00043835,120,"2025-10-23T22:11:03.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212165,1761257463925,-1004.05,0.00043835,120,"2025-10-23T22:11:03.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212166,1761257463935,-1065.67,0.00043835,120,"2025-10-23T22:11:03.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212167,1761257463944,-500.0,0.00043835,120,"2025-10-23T22:11:03.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212168,1761257463954,-701.65,0.00043835,120,"2025-10-23T22:11:03.954",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212169,1761257463964,-500.0,0.00043835,120,"2025-10-23T22:11:03.964",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212170,1761257463973,-1004.05,0.00043835,120,"2025-10-23T22:11:03.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212171,1761257463983,-1065.67,0.00043835,120,"2025-10-23T22:11:03.983",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212172,1761257463993,-500.0,0.00043835,120,"2025-10-23T22:11:03.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212173,1761257464003,-701.65,0.00043835,120,"2025-10-23T22:11:04.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212174,1761257464013,-500.0,0.00043835,120,"2025-10-23T22:11:04.013",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212175,1761257464023,-1065.67,0.00043835,120,"2025-10-23T22:11:04.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212176,1761257464033,-516.9666162,0.00043835,120,"2025-10-23T22:11:04.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212177,1761257464043,-1004.05,0.00043835,120,"2025-10-23T22:11:04.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212178,1761257464053,-500.0,0.00043835,120,"2025-10-23T22:11:04.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212179,1761257464063,-701.65,0.00043835,120,"2025-10-23T22:11:04.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212180,1761257464073,-500.0,0.00043835,120,"2025-10-23T22:11:04.073",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212181,1761257464083,-1065.67,0.00043835,120,"2025-10-23T22:11:04.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212182,1761257464094,-1004.05,0.00043835,120,"2025-10-23T22:11:04.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212183,1761257464104,-500.0,0.00043835,120,"2025-10-23T22:11:04.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212184,1761257464114,-701.65,0.00043835,120,"2025-10-23T22:11:04.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212185,1761257464124,-160.05268805,0.00043835,120,"2025-10-23T22:11:04.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212186,1761257464134,-1065.67,0.00043835,120,"2025-10-23T22:11:04.134",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212187,1761257464144,-1004.05,0.00043835,120,"2025-10-23T22:11:04.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212188,1761257464154,-701.65,0.00043835,120,"2025-10-23T22:11:04.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212189,1761257464164,-500.0,0.00043835,120,"2025-10-23T22:11:04.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212190,1761257464174,-1065.67,0.00043835,120,"2025-10-23T22:11:04.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212191,1761257464184,-1004.05,0.00043835,120,"2025-10-23T22:11:04.184",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212192,1761257464194,-701.65,0.00043835,120,"2025-10-23T22:11:04.194",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212193,1761257464204,-500.0,0.00043835,120,"2025-10-23T22:11:04.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212194,1761257464214,-1065.67,0.00043835,120,"2025-10-23T22:11:04.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212195,1761257464223,-1004.05,0.00043835,120,"2025-10-23T22:11:04.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212196,1761257464234,-701.65,0.00043835,120,"2025-10-23T22:11:04.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212197,1761257464244,-638.90316856,0.00043835,120,"2025-10-23T22:11:04.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212198,1761257464254,-1065.67,0.00043835,120,"2025-10-23T22:11:04.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212199,1761257464264,-1004.05,0.00043835,120,"2025-10-23T22:11:04.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212200,1761257464274,-701.65,0.00043835,120,"2025-10-23T22:11:04.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212201,1761257464284,-1065.67,0.00043835,120,"2025-10-23T22:11:04.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212202,1761257464293,-1004.05,0.00043835,120,"2025-10-23T22:11:04.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212203,1761257464303,-701.65,0.00043835,120,"2025-10-23T22:11:04.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212204,1761257464313,-1004.05,0.00043835,120,"2025-10-23T22:11:04.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212205,1761257464322,-701.65,0.00043835,120,"2025-10-23T22:11:04.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212206,1761257464331,-1065.67,0.00043835,120,"2025-10-23T22:11:04.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212207,1761257464341,-1004.05,0.00043835,120,"2025-10-23T22:11:04.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212208,1761257464351,-701.65,0.00043835,120,"2025-10-23T22:11:04.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212209,1761257464361,-1065.67,0.00043835,120,"2025-10-23T22:11:04.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212210,1761257464371,-1004.05,0.00043835,120,"2025-10-23T22:11:04.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212211,1761257464380,-701.65,0.00043835,120,"2025-10-23T22:11:04.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212212,1761257464389,-1065.67,0.00043835,120,"2025-10-23T22:11:04.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212213,1761257464399,-1004.05,0.00043835,120,"2025-10-23T22:11:04.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212214,1761257464408,-701.65,0.00043835,120,"2025-10-23T22:11:04.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212215,1761257464418,-1065.67,0.00043835,120,"2025-10-23T22:11:04.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212216,1761257464428,-1004.05,0.00043835,120,"2025-10-23T22:11:04.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212217,1761257464438,-701.65,0.00043835,120,"2025-10-23T22:11:04.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212218,1761257464447,-1065.67,0.00043835,120,"2025-10-23T22:11:04.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212219,1761257464457,-1004.05,0.00043835,120,"2025-10-23T22:11:04.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212220,1761257464468,-701.65,0.00043835,120,"2025-10-23T22:11:04.468",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212221,1761257464479,-719.24,0.00043835,120,"2025-10-23T22:11:04.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212222,1761257464489,-1065.67,0.00043835,120,"2025-10-23T22:11:04.489",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212223,1761257464499,-1004.05,0.00043835,120,"2025-10-23T22:11:04.499",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212224,1761257464508,-701.65,0.00043835,120,"2025-10-23T22:11:04.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212225,1761257464519,-500.0,0.00043835,120,"2025-10-23T22:11:04.519",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212226,1761257464530,-719.24,0.00043835,120,"2025-10-23T22:11:04.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212227,1761257464547,-1004.05,0.00043835,120,"2025-10-23T22:11:04.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212228,1761257464558,-1065.67,0.00043835,120,"2025-10-23T22:11:04.558",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212229,1761257464569,-701.65,0.00043835,120,"2025-10-23T22:11:04.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212230,1761257464579,-500.0,0.00043835,120,"2025-10-23T22:11:04.579",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212231,1761257464589,-719.24,0.00043835,120,"2025-10-23T22:11:04.589",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212232,1761257464599,-1065.67,0.00043835,120,"2025-10-23T22:11:04.599",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212233,1761257464617,-1004.07655092,0.00043835,120,"2025-10-23T22:11:04.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212234,1761257464627,-701.65,0.00043835,120,"2025-10-23T22:11:04.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212235,1761257464637,-719.24,0.00043835,120,"2025-10-23T22:11:04.637",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212236,1761257464647,-1065.67,0.00043835,120,"2025-10-23T22:11:04.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212237,1761257464656,-701.65,0.00043835,120,"2025-10-23T22:11:04.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212238,1761257464666,-719.24,0.00043835,120,"2025-10-23T22:11:04.666",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212239,1761257464676,-1065.67,0.00043835,120,"2025-10-23T22:11:04.676",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212240,1761257464686,-701.65,0.00043835,120,"2025-10-23T22:11:04.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212241,1761257464695,-500.0,0.00043835,120,"2025-10-23T22:11:04.695",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212242,1761257464705,-719.24,0.00043835,120,"2025-10-23T22:11:04.705",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212243,1761257464715,-1065.67,0.00043835,120,"2025-10-23T22:11:04.715",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212244,1761257464725,-701.65,0.00043835,120,"2025-10-23T22:11:04.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212245,1761257464734,-719.24,0.00043835,120,"2025-10-23T22:11:04.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212246,1761257464743,-500.0,0.00043835,120,"2025-10-23T22:11:04.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212247,1761257464753,-1065.67,0.00043835,120,"2025-10-23T22:11:04.753",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212248,1761257464762,-701.65,0.00043835,120,"2025-10-23T22:11:04.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212249,1761257464771,-719.24,0.00043835,120,"2025-10-23T22:11:04.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212250,1761257464781,-1065.83665303,0.00043835,120,"2025-10-23T22:11:04.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212251,1761257464790,-500.0,0.00043835,120,"2025-10-23T22:11:04.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212252,1761257464799,-701.67731092,0.00043835,120,"2025-10-23T22:11:04.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212253,1761257464809,-719.24,0.00043835,120,"2025-10-23T22:11:04.809",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212254,1761257464818,-495.15264416,0.00043835,120,"2025-10-23T22:11:04.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212255,1761257464829,-719.24,0.00043835,120,"2025-10-23T22:11:04.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212256,1761257464838,-500.0,0.00043835,120,"2025-10-23T22:11:04.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212257,1761257464847,-719.24,0.00043835,120,"2025-10-23T22:11:04.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212258,1761257464857,-500.0,0.00043835,120,"2025-10-23T22:11:04.857",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212259,1761257464867,-500.0,0.00043835,120,"2025-10-23T22:11:04.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212260,1761257464876,-719.24,0.00043835,120,"2025-10-23T22:11:04.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212261,1761257464886,-500.0,0.00043835,120,"2025-10-23T22:11:04.886",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212262,1761257464895,-719.24,0.00043835,120,"2025-10-23T22:11:04.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212263,1761257464905,-500.0,0.00043835,120,"2025-10-23T22:11:04.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212264,1761257464915,-719.24,0.00043835,120,"2025-10-23T22:11:04.915",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212265,1761257464924,-500.0,0.00043835,120,"2025-10-23T22:11:04.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212266,1761257464934,-500.0,0.00043835,120,"2025-10-23T22:11:04.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212267,1761257464943,-719.24,0.00043835,120,"2025-10-23T22:11:04.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212268,1761257464953,-500.0,0.00043835,120,"2025-10-23T22:11:04.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212269,1761257464962,-500.0,0.00043835,120,"2025-10-23T22:11:04.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212270,1761257464971,-500.0,0.00043835,120,"2025-10-23T22:11:04.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212271,1761257464981,-719.24,0.00043835,120,"2025-10-23T22:11:04.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212272,1761257464991,-500.0,0.00043835,120,"2025-10-23T22:11:04.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212273,1761257465000,-500.0,0.00043835,120,"2025-10-23T22:11:05.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212274,1761257465010,-500.0,0.00043835,120,"2025-10-23T22:11:05.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212275,1761257465020,-719.24,0.00043835,120,"2025-10-23T22:11:05.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212276,1761257465029,-500.0,0.00043835,120,"2025-10-23T22:11:05.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212277,1761257465039,-500.0,0.00043835,120,"2025-10-23T22:11:05.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212278,1761257465048,-719.24,0.00043835,120,"2025-10-23T22:11:05.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212279,1761257465059,-500.0,0.00043835,120,"2025-10-23T22:11:05.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212280,1761257465068,-500.0,0.00043835,120,"2025-10-23T22:11:05.068",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212281,1761257465078,-500.0,0.00043835,120,"2025-10-23T22:11:05.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212282,1761257465088,-1291.07,0.00043835,120,"2025-10-23T22:11:05.088",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212283,1761257465098,-719.24,0.00043835,120,"2025-10-23T22:11:05.098",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212284,1761257465108,-500.0,0.00043835,120,"2025-10-23T22:11:05.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212285,1761257465118,-500.0,0.00043835,120,"2025-10-23T22:11:05.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212286,1761257465127,-1291.07,0.00043835,120,"2025-10-23T22:11:05.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212287,1761257465137,-719.24,0.00043835,120,"2025-10-23T22:11:05.137",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212288,1761257465147,-500.0,0.00043835,120,"2025-10-23T22:11:05.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212289,1761257465156,-500.0,0.00043835,120,"2025-10-23T22:11:05.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212290,1761257465166,-1291.07,0.00043835,120,"2025-10-23T22:11:05.166",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212291,1761257465175,-719.24,0.00043835,120,"2025-10-23T22:11:05.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212292,1761257465185,-500.0,0.00043835,120,"2025-10-23T22:11:05.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212293,1761257465194,-500.0,0.00043835,120,"2025-10-23T22:11:05.194",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212294,1761257465205,-1291.07,0.00043835,120,"2025-10-23T22:11:05.205",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212295,1761257465214,-719.24,0.00043835,120,"2025-10-23T22:11:05.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212296,1761257465223,-500.0,0.00043835,120,"2025-10-23T22:11:05.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212297,1761257465233,-500.0,0.00043835,120,"2025-10-23T22:11:05.233",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212298,1761257465242,-1291.07,0.00043835,120,"2025-10-23T22:11:05.242",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212299,1761257465252,-719.24,0.00043835,120,"2025-10-23T22:11:05.252",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212300,1761257465261,-500.0,0.00043835,120,"2025-10-23T22:11:05.261",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212301,1761257465271,-500.0,0.00043835,120,"2025-10-23T22:11:05.271",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212302,1761257465280,-1291.07,0.00043835,120,"2025-10-23T22:11:05.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212303,1761257465290,-719.44638292,0.00043835,120,"2025-10-23T22:11:05.290",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212304,1761257465300,-500.0,0.00043835,120,"2025-10-23T22:11:05.300",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212305,1761257465310,-500.0,0.00043835,120,"2025-10-23T22:11:05.310",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212306,1761257465319,-1291.07,0.00043835,120,"2025-10-23T22:11:05.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212307,1761257465328,-500.0,0.00043835,120,"2025-10-23T22:11:05.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212308,1761257465338,-1291.07,0.00043835,120,"2025-10-23T22:11:05.338",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212309,1761257465348,-500.0,0.00043835,120,"2025-10-23T22:11:05.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212310,1761257465357,-500.0,0.00043835,120,"2025-10-23T22:11:05.357",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212311,1761257465367,-634.1039226,0.00043835,120,"2025-10-23T22:11:05.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212312,1761257465747,-500.0,0.00043835,120,"2025-10-23T22:11:05.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212313,1761257465758,-1291.07,0.00043835,120,"2025-10-23T22:11:05.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212314,1761257465769,-500.0,0.00043835,120,"2025-10-23T22:11:05.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212315,1761257465780,-1291.07,0.00043835,120,"2025-10-23T22:11:05.780",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212316,1761257465789,-500.0,0.00043835,120,"2025-10-23T22:11:05.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212317,1761257465799,-500.0,0.00043835,120,"2025-10-23T22:11:05.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212318,1761257465808,-500.0,0.00043835,120,"2025-10-23T22:11:05.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212319,1761257465818,-500.17975212,0.00043835,120,"2025-10-23T22:11:05.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212320,1761257465827,-1291.07,0.00043835,120,"2025-10-23T22:11:05.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212321,1761257465836,-500.0,0.00043835,120,"2025-10-23T22:11:05.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212322,1761257465846,-500.0,0.00043835,120,"2025-10-23T22:11:05.846",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212323,1761257465857,-1291.07,0.00043835,120,"2025-10-23T22:11:05.857",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212324,1761257465867,-1291.07,0.00043835,120,"2025-10-23T22:11:05.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212325,1761257465877,-500.0,0.00043835,120,"2025-10-23T22:11:05.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212326,1761257465886,-701.97,0.00043835,120,"2025-10-23T22:11:05.886",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212327,1761257465895,-1291.07,0.00043835,120,"2025-10-23T22:11:05.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212328,1761257465905,-500.0,0.00043835,120,"2025-10-23T22:11:05.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212329,1761257465914,-500.0,0.00043835,120,"2025-10-23T22:11:05.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212330,1761257465926,-701.97,0.00043835,120,"2025-10-23T22:11:05.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212331,1761257465936,-1291.07,0.00043835,120,"2025-10-23T22:11:05.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212332,1761257465946,-500.0,0.00043835,120,"2025-10-23T22:11:05.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212333,1761257465955,-506.88,0.00043835,120,"2025-10-23T22:11:05.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212334,1761257465964,-701.97,0.00043835,120,"2025-10-23T22:11:05.964",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212335,1761257465974,-1291.07,0.00043835,120,"2025-10-23T22:11:05.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212336,1761257465984,-500.0,0.00043835,120,"2025-10-23T22:11:05.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212337,1761257465994,-500.0,0.00043835,120,"2025-10-23T22:11:05.994",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212338,1761257466003,-500.0,0.00043835,120,"2025-10-23T22:11:06.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212339,1761257466012,-506.88,0.00043835,120,"2025-10-23T22:11:06.012",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212340,1761257466022,-701.97,0.00043835,120,"2025-10-23T22:11:06.022",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212341,1761257466032,-500.0,0.00043835,120,"2025-10-23T22:11:06.032",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212342,1761257466042,-1291.07,0.00043835,120,"2025-10-23T22:11:06.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212343,1761257466054,-500.0,0.00043835,120,"2025-10-23T22:11:06.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212344,1761257466063,-500.0,0.00043835,120,"2025-10-23T22:11:06.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212345,1761257466073,-506.88,0.00043835,120,"2025-10-23T22:11:06.073",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212346,1761257466083,-701.97,0.00043835,120,"2025-10-23T22:11:06.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212347,1761257466093,-500.0,0.00043835,120,"2025-10-23T22:11:06.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212348,1761257466105,-1291.07,0.00043835,120,"2025-10-23T22:11:06.105",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212349,1761257466114,-500.0,0.00043835,120,"2025-10-23T22:11:06.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212350,1761257466124,-500.0,0.00043835,120,"2025-10-23T22:11:06.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212351,1761257466133,-1291.07,0.00043835,120,"2025-10-23T22:11:06.133",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212352,1761257466142,-500.0,0.00043835,120,"2025-10-23T22:11:06.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212353,1761257466151,-506.88,0.00043835,120,"2025-10-23T22:11:06.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212354,1761257466161,-500.0,0.00043835,120,"2025-10-23T22:11:06.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212355,1761257466170,-500.0,0.00043835,120,"2025-10-23T22:11:06.170",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212356,1761257466179,-1291.07,0.00043835,120,"2025-10-23T22:11:06.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212357,1761257466189,-415.60269143,0.00043835,120,"2025-10-23T22:11:06.189",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212358,1761257466199,-506.88,0.00043835,120,"2025-10-23T22:11:06.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212359,1761257466208,-500.0,0.00043835,120,"2025-10-23T22:11:06.208",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212360,1761257466217,-156.29522491,0.00043835,120,"2025-10-23T22:11:06.217",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212361,1761257466226,-1291.07,0.00043835,120,"2025-10-23T22:11:06.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212362,1761257466236,-506.88,0.00043835,120,"2025-10-23T22:11:06.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212363,1761257466246,-500.0,0.00043835,120,"2025-10-23T22:11:06.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212364,1761257466255,-1291.07,0.00043835,120,"2025-10-23T22:11:06.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212365,1761257466264,-506.88,0.00043835,120,"2025-10-23T22:11:06.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212366,1761257466273,-500.0,0.00043835,120,"2025-10-23T22:11:06.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212367,1761257466283,-1291.07,0.00043835,120,"2025-10-23T22:11:06.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212368,1761257466294,-506.88,0.00043835,120,"2025-10-23T22:11:06.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212369,1761257466303,-1291.24448224,0.00043835,120,"2025-10-23T22:11:06.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212370,1761257466313,-500.0,0.00043835,120,"2025-10-23T22:11:06.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212371,1761257466322,-506.88,0.00043835,120,"2025-10-23T22:11:06.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212372,1761257466332,-500.0,0.00043835,120,"2025-10-23T22:11:06.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212373,1761257466342,-506.88,0.00043835,120,"2025-10-23T22:11:06.342",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212374,1761257466353,-500.0,0.00043835,120,"2025-10-23T22:11:06.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212375,1761257466363,-506.88,0.00043835,120,"2025-10-23T22:11:06.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212376,1761257466375,-506.88,0.00043835,120,"2025-10-23T22:11:06.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212377,1761257466386,-500.0,0.00043835,120,"2025-10-23T22:11:06.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212378,1761257466395,-506.88,0.00043835,120,"2025-10-23T22:11:06.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212379,1761257466406,-500.0,0.00043835,120,"2025-10-23T22:11:06.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212380,1761257466416,-701.97,0.00043835,120,"2025-10-23T22:11:06.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212381,1761257466427,-506.88,0.00043835,120,"2025-10-23T22:11:06.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212382,1761257466438,-257.38888677,0.00043835,120,"2025-10-23T22:11:06.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212383,1761257466447,-701.97,0.00043835,120,"2025-10-23T22:11:06.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212384,1761257466457,-506.88,0.00043835,120,"2025-10-23T22:11:06.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212385,1761257466466,-701.97,0.00043835,120,"2025-10-23T22:11:06.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212386,1761257466476,-506.88,0.00043835,120,"2025-10-23T22:11:06.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212387,1761257466486,-701.97,0.00043835,120,"2025-10-23T22:11:06.486",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212388,1761257466495,-506.88,0.00043835,120,"2025-10-23T22:11:06.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212389,1761257466505,-701.97,0.00043835,120,"2025-10-23T22:11:06.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212390,1761257466515,-506.88,0.00043835,120,"2025-10-23T22:11:06.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212391,1761257466525,-701.97,0.00043835,120,"2025-10-23T22:11:06.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212392,1761257466534,-506.88,0.00043835,120,"2025-10-23T22:11:06.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212393,1761257466544,-701.97,0.00043835,120,"2025-10-23T22:11:06.544",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212394,1761257466554,-506.88,0.00043835,120,"2025-10-23T22:11:06.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212395,1761257466563,-701.97,0.00043835,120,"2025-10-23T22:11:06.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212396,1761257466572,-506.88,0.00043835,120,"2025-10-23T22:11:06.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212397,1761257466582,-701.97,0.00043835,120,"2025-10-23T22:11:06.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212398,1761257466592,-506.88,0.00043835,120,"2025-10-23T22:11:06.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212399,1761257466602,-701.97,0.00043835,120,"2025-10-23T22:11:06.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212400,1761257466611,-506.88,0.00043835,120,"2025-10-23T22:11:06.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212401,1761257466621,-701.97,0.00043835,120,"2025-10-23T22:11:06.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212402,1761257466631,-507.06816185,0.00043835,120,"2025-10-23T22:11:06.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212403,1761257466640,-701.97,0.00043835,120,"2025-10-23T22:11:06.640",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212404,1761257466650,-701.97,0.00043835,120,"2025-10-23T22:11:06.650",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212405,1761257466659,-701.97,0.00043835,120,"2025-10-23T22:11:06.659",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212406,1761257466668,-701.97,0.00043835,120,"2025-10-23T22:11:06.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212407,1761257466677,-701.97,0.00043835,120,"2025-10-23T22:11:06.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212408,1761257466687,-511.44,0.00043835,120,"2025-10-23T22:11:06.687",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212409,1761257466696,-701.97,0.00043835,120,"2025-10-23T22:11:06.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212410,1761257466705,-511.44,0.00043835,120,"2025-10-23T22:11:06.705",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212411,1761257466714,-500.0,0.00043835,120,"2025-10-23T22:11:06.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212412,1761257466723,-500.0,0.00043835,120,"2025-10-23T22:11:06.723",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212413,1761257466733,-701.97,0.00043835,120,"2025-10-23T22:11:06.733",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212414,1761257466743,-511.44,0.00043835,120,"2025-10-23T22:11:06.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212415,1761257466752,-500.0,0.00043835,120,"2025-10-23T22:11:06.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212416,1761257466762,-500.0,0.00043835,120,"2025-10-23T22:11:06.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212417,1761257466771,-702.06401011,0.00043835,120,"2025-10-23T22:11:06.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212418,1761257466780,-511.44,0.00043835,120,"2025-10-23T22:11:06.780",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212419,1761257466791,-500.0,0.00043835,120,"2025-10-23T22:11:06.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212420,1761257466801,-500.0,0.00043835,120,"2025-10-23T22:11:06.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212421,1761257466811,-511.44,0.00043835,120,"2025-10-23T22:11:06.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212422,1761257466823,-500.0,0.00043835,120,"2025-10-23T22:11:06.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212423,1761257466832,-500.0,0.00043835,120,"2025-10-23T22:11:06.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212424,1761257466842,-1105.33,0.00043835,120,"2025-10-23T22:11:06.842",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212425,1761257466852,-511.44,0.00043835,120,"2025-10-23T22:11:06.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212426,1761257466863,-500.0,0.00043835,120,"2025-10-23T22:11:06.863",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212427,1761257466874,-500.0,0.00043835,120,"2025-10-23T22:11:06.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212428,1761257466884,-1105.33,0.00043835,120,"2025-10-23T22:11:06.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212429,1761257466893,-511.44,0.00043835,120,"2025-10-23T22:11:06.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212430,1761257466903,-500.0,0.00043835,120,"2025-10-23T22:11:06.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212431,1761257466913,-500.0,0.00043835,120,"2025-10-23T22:11:06.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212432,1761257466924,-1105.33,0.00043835,120,"2025-10-23T22:11:06.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212433,1761257466934,-511.44,0.00043835,120,"2025-10-23T22:11:06.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212434,1761257466944,-635.55,0.00043835,120,"2025-10-23T22:11:06.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212435,1761257466953,-500.0,0.00043835,120,"2025-10-23T22:11:06.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212436,1761257466963,-500.0,0.00043835,120,"2025-10-23T22:11:06.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212437,1761257466973,-511.44,0.00043835,120,"2025-10-23T22:11:06.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212438,1761257466983,-635.55,0.00043835,120,"2025-10-23T22:11:06.983",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212439,1761257466992,-1105.33,0.00043835,120,"2025-10-23T22:11:06.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212440,1761257467002,-500.0,0.00043835,120,"2025-10-23T22:11:07.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212441,1761257467011,-500.0,0.00043835,120,"2025-10-23T22:11:07.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212442,1761257467020,-511.44,0.00043835,120,"2025-10-23T22:11:07.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212443,1761257467030,-635.55,0.00043835,120,"2025-10-23T22:11:07.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212444,1761257467040,-1105.33,0.00043835,120,"2025-10-23T22:11:07.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212445,1761257467051,-500.0,0.00043835,120,"2025-10-23T22:11:07.051",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212446,1761257467061,-500.0,0.00043835,120,"2025-10-23T22:11:07.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212447,1761257467070,-635.55,0.00043835,120,"2025-10-23T22:11:07.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212448,1761257467079,-511.44,0.00043835,120,"2025-10-23T22:11:07.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212449,1761257467089,-500.0,0.00043835,120,"2025-10-23T22:11:07.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212450,1761257467099,-500.0,0.00043835,120,"2025-10-23T22:11:07.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212451,1761257467109,-500.0,0.00043835,120,"2025-10-23T22:11:07.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212452,1761257467118,-635.55,0.00043835,120,"2025-10-23T22:11:07.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212453,1761257467127,-511.44,0.00043835,120,"2025-10-23T22:11:07.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212454,1761257467136,-500.0,0.00043835,120,"2025-10-23T22:11:07.136",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212455,1761257467145,-500.0,0.00043835,120,"2025-10-23T22:11:07.145",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212456,1761257467155,-1105.33,0.00043835,120,"2025-10-23T22:11:07.155",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212457,1761257467164,-635.55,0.00043835,120,"2025-10-23T22:11:07.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212458,1761257467173,-511.44,0.00043835,120,"2025-10-23T22:11:07.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212459,1761257467182,-500.0,0.00043835,120,"2025-10-23T22:11:07.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212460,1761257467191,-1105.33,0.00043835,120,"2025-10-23T22:11:07.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212461,1761257467200,-500.0,0.00043835,120,"2025-10-23T22:11:07.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212462,1761257467209,-500.0,0.00043835,120,"2025-10-23T22:11:07.209",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212463,1761257467219,-635.55,0.00043835,120,"2025-10-23T22:11:07.219",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212464,1761257467228,-511.44,0.00043835,120,"2025-10-23T22:11:07.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212465,1761257467238,-500.0,0.00043835,120,"2025-10-23T22:11:07.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212466,1761257467247,-1105.33,0.00043835,120,"2025-10-23T22:11:07.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212467,1761257467257,-500.0,0.00043835,120,"2025-10-23T22:11:07.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212468,1761257467266,-500.0,0.00043835,120,"2025-10-23T22:11:07.266",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212469,1761257467276,-635.55,0.00043835,120,"2025-10-23T22:11:07.276",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212470,1761257467285,-511.44,0.00043835,120,"2025-10-23T22:11:07.285",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212471,1761257467295,-500.0,0.00043835,120,"2025-10-23T22:11:07.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212472,1761257467304,-1105.33,0.00043835,120,"2025-10-23T22:11:07.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212473,1761257467314,-500.0,0.00043835,120,"2025-10-23T22:11:07.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212474,1761257467323,-500.0,0.00043835,120,"2025-10-23T22:11:07.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212475,1761257467332,-635.55,0.00043835,120,"2025-10-23T22:11:07.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212476,1761257467341,-511.44,0.00043835,120,"2025-10-23T22:11:07.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212477,1761257467351,-500.0,0.00043835,120,"2025-10-23T22:11:07.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212478,1761257467360,-500.0,0.00043835,120,"2025-10-23T22:11:07.360",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212479,1761257467369,-262.91178022,0.00043835,120,"2025-10-23T22:11:07.369",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212480,1761257467379,-1105.33,0.00043835,120,"2025-10-23T22:11:07.379",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212481,1761257467388,-511.44,0.00043835,120,"2025-10-23T22:11:07.388",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212482,1761257467398,-635.55,0.00043835,120,"2025-10-23T22:11:07.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212483,1761257467407,-500.0,0.00043835,120,"2025-10-23T22:11:07.407",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212484,1761257467417,-500.0,0.00043835,120,"2025-10-23T22:11:07.417",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212485,1761257467426,-1105.33,0.00043835,120,"2025-10-23T22:11:07.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212486,1761257467437,-511.44,0.00043835,120,"2025-10-23T22:11:07.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212487,1761257467446,-500.0,0.00043835,120,"2025-10-23T22:11:07.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212488,1761257467457,-635.55,0.00043835,120,"2025-10-23T22:11:07.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212489,1761257467467,-1105.33,0.00043835,120,"2025-10-23T22:11:07.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212490,1761257467477,-500.0,0.00043835,120,"2025-10-23T22:11:07.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212491,1761257467486,-511.44,0.00043835,120,"2025-10-23T22:11:07.486",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212492,1761257467496,-635.55,0.00043835,120,"2025-10-23T22:11:07.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212493,1761257467505,-500.0,0.00043835,120,"2025-10-23T22:11:07.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212494,1761257467515,-1105.33,0.00043835,120,"2025-10-23T22:11:07.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212495,1761257467525,-500.0,0.00043835,120,"2025-10-23T22:11:07.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212496,1761257467536,-511.44,0.00043835,120,"2025-10-23T22:11:07.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212497,1761257467547,-635.55,0.00043835,120,"2025-10-23T22:11:07.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212498,1761257467556,-500.0,0.00043835,120,"2025-10-23T22:11:07.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212499,1761257467566,-1105.33,0.00043835,120,"2025-10-23T22:11:07.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212500,1761257467578,-500.0,0.00043835,120,"2025-10-23T22:11:07.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212501,1761257467587,-511.44,0.00043835,120,"2025-10-23T22:11:07.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212502,1761257467597,-635.55,0.00043835,120,"2025-10-23T22:11:07.597",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212503,1761257467607,-500.0,0.00043835,120,"2025-10-23T22:11:07.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212504,1761257467619,-500.0,0.00043835,120,"2025-10-23T22:11:07.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212505,1761257467628,-1105.33,0.00043835,120,"2025-10-23T22:11:07.628",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212506,1761257467638,-511.44,0.00043835,120,"2025-10-23T22:11:07.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212507,1761257467647,-635.55,0.00043835,120,"2025-10-23T22:11:07.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212508,1761257467656,-180.63257689,0.00043835,120,"2025-10-23T22:11:07.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212509,1761257467665,-500.0,0.00043835,120,"2025-10-23T22:11:07.665",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212510,1761257467674,-1105.33,0.00043835,120,"2025-10-23T22:11:07.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212511,1761257467683,-635.55,0.00043835,120,"2025-10-23T22:11:07.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212512,1761257467693,-511.44,0.00043835,120,"2025-10-23T22:11:07.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212513,1761257467702,-500.0,0.00043835,120,"2025-10-23T22:11:07.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212514,1761257467711,-500.0,0.00043835,120,"2025-10-23T22:11:07.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212515,1761257467720,-1105.33,0.00043835,120,"2025-10-23T22:11:07.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212516,1761257467729,-635.55,0.00043835,120,"2025-10-23T22:11:07.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212517,1761257467738,-511.61313236,0.00043835,120,"2025-10-23T22:11:07.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212518,1761257467747,-500.0,0.00043835,120,"2025-10-23T22:11:07.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212519,1761257467756,-500.0,0.00043835,120,"2025-10-23T22:11:07.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212520,1761257467766,-1105.33,0.00043835,120,"2025-10-23T22:11:07.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212521,1761257467775,-635.55,0.00043835,120,"2025-10-23T22:11:07.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212522,1761257467784,-1105.33,0.00043835,120,"2025-10-23T22:11:07.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212523,1761257467793,-500.0,0.00043835,120,"2025-10-23T22:11:07.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212524,1761257467802,-509.58213234,0.00043835,120,"2025-10-23T22:11:07.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212525,1761257467811,-635.55,0.00043835,120,"2025-10-23T22:11:07.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212526,1761257467820,-500.0,0.00043835,120,"2025-10-23T22:11:07.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212527,1761257467830,-1105.33,0.00043835,120,"2025-10-23T22:11:07.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212528,1761257467839,-635.55,0.00043835,120,"2025-10-23T22:11:07.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212529,1761257467848,-500.0,0.00043835,120,"2025-10-23T22:11:07.848",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212530,1761257467858,-1105.33,0.00043835,120,"2025-10-23T22:11:07.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212531,1761257467867,-635.55,0.00043835,120,"2025-10-23T22:11:07.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212532,1761257467876,-1105.33,0.00043835,120,"2025-10-23T22:11:07.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212533,1761257467885,-500.0,0.00043835,120,"2025-10-23T22:11:07.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212534,1761257467895,-635.55,0.00043835,120,"2025-10-23T22:11:07.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212535,1761257467904,-1105.33,0.00043835,120,"2025-10-23T22:11:07.904",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212536,1761257467914,-500.0,0.00043835,120,"2025-10-23T22:11:07.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212537,1761257467923,-500.0,0.00043835,120,"2025-10-23T22:11:07.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212538,1761257467932,-635.55,0.00043835,120,"2025-10-23T22:11:07.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212539,1761257467942,-1105.44602871,0.00043835,120,"2025-10-23T22:11:07.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212540,1761257467951,-500.0,0.00043835,120,"2025-10-23T22:11:07.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212541,1761257467975,-500.0,0.00043835,120,"2025-10-23T22:11:07.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212542,1761257467985,-635.60142103,0.00043835,120,"2025-10-23T22:11:07.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212543,1761257467994,-500.0,0.00043835,120,"2025-10-23T22:11:07.994",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212544,1761257468003,-500.0,0.00043835,120,"2025-10-23T22:11:08.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212545,1761257468013,-500.0,0.00043835,120,"2025-10-23T22:11:08.013",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212546,1761257468022,-500.0,0.00043835,120,"2025-10-23T22:11:08.022",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212547,1761257468032,-500.0,0.00043835,120,"2025-10-23T22:11:08.032",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212548,1761257468042,-500.0,0.00043835,120,"2025-10-23T22:11:08.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212549,1761257468051,-500.0,0.00043835,120,"2025-10-23T22:11:08.051",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212550,1761257468061,-500.0,0.00043835,120,"2025-10-23T22:11:08.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212551,1761257468071,-500.0,0.00043835,120,"2025-10-23T22:11:08.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212552,1761257468080,-500.0,0.00043835,120,"2025-10-23T22:11:08.080",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212553,1761257468089,-500.0,0.00043835,120,"2025-10-23T22:11:08.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212554,1761257468187,-500.0,0.00043835,120,"2025-10-23T22:11:08.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212555,1761257468197,-239.58804059,0.00043835,120,"2025-10-23T22:11:08.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212556,1761257468207,-500.0,0.00043835,120,"2025-10-23T22:11:08.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212557,1761257468216,-167.51417003,0.00043835,120,"2025-10-23T22:11:08.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212558,1761257468226,-500.0,0.00043835,120,"2025-10-23T22:11:08.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212559,1761257468235,-500.0,0.00043835,120,"2025-10-23T22:11:08.235",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212560,1761257468245,-699.74,0.00043835,120,"2025-10-23T22:11:08.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212561,1761257468255,-500.0,0.00043835,120,"2025-10-23T22:11:08.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212562,1761257468264,-359.92805937,0.00043835,120,"2025-10-23T22:11:08.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212563,1761257468274,-699.74,0.00043835,120,"2025-10-23T22:11:08.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212564,1761257468283,-518.15055831,0.00043835,120,"2025-10-23T22:11:08.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212565,1761257468292,-699.74,0.00043835,120,"2025-10-23T22:11:08.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212566,1761257468302,-500.0,0.00043835,120,"2025-10-23T22:11:08.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212567,1761257468311,-699.74,0.00043835,120,"2025-10-23T22:11:08.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212568,1761257468320,-500.0,0.00043835,120,"2025-10-23T22:11:08.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212569,1761257468329,-699.74,0.00043835,120,"2025-10-23T22:11:08.329",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212570,1761257468339,-500.0,0.00043835,120,"2025-10-23T22:11:08.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212571,1761257468349,-500.0,0.00043835,120,"2025-10-23T22:11:08.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212572,1761257468358,-699.74,0.00043835,120,"2025-10-23T22:11:08.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212573,1761257468367,-500.0,0.00043835,120,"2025-10-23T22:11:08.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212574,1761257468377,-500.0,0.00043835,120,"2025-10-23T22:11:08.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212575,1761257468387,-500.0,0.00043835,120,"2025-10-23T22:11:08.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212576,1761257468396,-699.74,0.00043835,120,"2025-10-23T22:11:08.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212577,1761257468406,-500.0,0.00043835,120,"2025-10-23T22:11:08.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212578,1761257468416,-500.0,0.00043835,120,"2025-10-23T22:11:08.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212579,1761257468426,-500.0,0.00043835,120,"2025-10-23T22:11:08.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212580,1761257468436,-699.74,0.00043835,120,"2025-10-23T22:11:08.436",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212581,1761257468446,-500.0,0.00043835,120,"2025-10-23T22:11:08.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212582,1761257468455,-500.0,0.00043835,120,"2025-10-23T22:11:08.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212583,1761257468465,-699.74,0.00043835,120,"2025-10-23T22:11:08.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212584,1761257468474,-500.0,0.00043835,120,"2025-10-23T22:11:08.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212585,1761257468484,-500.0,0.00043835,120,"2025-10-23T22:11:08.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212586,1761257468494,-500.0,0.00043835,120,"2025-10-23T22:11:08.494",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212587,1761257468504,-699.74,0.00043835,120,"2025-10-23T22:11:08.504",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212588,1761257468513,-500.0,0.00043835,120,"2025-10-23T22:11:08.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212589,1761257468523,-500.0,0.00043835,120,"2025-10-23T22:11:08.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212590,1761257468534,-500.0,0.00043835,120,"2025-10-23T22:11:08.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212591,1761257468545,-699.74,0.00043835,120,"2025-10-23T22:11:08.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212592,1761257468554,-500.0,0.00043835,120,"2025-10-23T22:11:08.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212593,1761257468565,-500.0,0.00043835,120,"2025-10-23T22:11:08.565",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212594,1761257468575,-500.0,0.00043835,120,"2025-10-23T22:11:08.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212595,1761257468585,-699.74,0.00043835,120,"2025-10-23T22:11:08.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212596,1761257468594,-500.0,0.00043835,120,"2025-10-23T22:11:08.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212597,1761257468604,-500.0,0.00043835,120,"2025-10-23T22:11:08.604",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212598,1761257468614,-500.0,0.00043835,120,"2025-10-23T22:11:08.614",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212599,1761257468624,-699.74,0.00043835,120,"2025-10-23T22:11:08.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212600,1761257468633,-500.0,0.00043835,120,"2025-10-23T22:11:08.633",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212601,1761257468643,-500.0,0.00043835,120,"2025-10-23T22:11:08.643",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212602,1761257468652,-699.74,0.00043835,120,"2025-10-23T22:11:08.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212603,1761257468663,-500.0,0.00043835,120,"2025-10-23T22:11:08.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212604,1761257468672,-500.0,0.00043835,120,"2025-10-23T22:11:08.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212605,1761257468682,-500.0,0.00043835,120,"2025-10-23T22:11:08.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212606,1761257468691,-699.74,0.00043835,120,"2025-10-23T22:11:08.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212607,1761257468701,-500.0,0.00043835,120,"2025-10-23T22:11:08.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212608,1761257468711,-500.0,0.00043835,120,"2025-10-23T22:11:08.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212609,1761257468721,-500.0,0.00043835,120,"2025-10-23T22:11:08.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212610,1761257468731,-699.74,0.00043835,120,"2025-10-23T22:11:08.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212611,1761257468740,-500.0,0.00043835,120,"2025-10-23T22:11:08.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212612,1761257468750,-347.8784538,0.00043835,120,"2025-10-23T22:11:08.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212613,1761257468759,-500.0,0.00043835,120,"2025-10-23T22:11:08.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212614,1761257468769,-500.0,0.00043835,120,"2025-10-23T22:11:08.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212615,1761257468778,-699.74,0.00043835,120,"2025-10-23T22:11:08.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212616,1761257468788,-500.0,0.00043835,120,"2025-10-23T22:11:08.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212617,1761257468802,-500.0,0.00043835,120,"2025-10-23T22:11:08.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212618,1761257468812,-699.74,0.00043835,120,"2025-10-23T22:11:08.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212619,1761257468822,-500.0,0.00043835,120,"2025-10-23T22:11:08.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212620,1761257468832,-500.0,0.00043835,120,"2025-10-23T22:11:08.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212621,1761257468843,-699.74,0.00043835,120,"2025-10-23T22:11:08.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212622,1761257468855,-500.0,0.00043835,120,"2025-10-23T22:11:08.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212623,1761257468873,-690.22,0.00043835,120,"2025-10-23T22:11:08.873",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212624,1761257468882,-699.74,0.00043835,120,"2025-10-23T22:11:08.882",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212625,1761257468892,-500.0,0.00043835,120,"2025-10-23T22:11:08.892",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212626,1761257468901,-500.0,0.00043835,120,"2025-10-23T22:11:08.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212627,1761257468911,-690.22,0.00043835,120,"2025-10-23T22:11:08.911",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212628,1761257468921,-500.0,0.00043835,120,"2025-10-23T22:11:08.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212629,1761257468930,-699.74,0.00043835,120,"2025-10-23T22:11:08.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212630,1761257468940,-500.0,0.00043835,120,"2025-10-23T22:11:08.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212631,1761257468951,-690.22,0.00043835,120,"2025-10-23T22:11:08.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212632,1761257468960,-699.74,0.00043835,120,"2025-10-23T22:11:08.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212633,1761257468970,-500.0,0.00043835,120,"2025-10-23T22:11:08.970",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212634,1761257468979,-500.0,0.00043835,120,"2025-10-23T22:11:08.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212635,1761257468989,-500.0,0.00043835,120,"2025-10-23T22:11:08.989",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212636,1761257468999,-699.74,0.00043835,120,"2025-10-23T22:11:08.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212637,1761257469008,-500.0,0.00043835,120,"2025-10-23T22:11:09.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212638,1761257469018,-500.0,0.00043835,120,"2025-10-23T22:11:09.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212639,1761257469028,-500.0,0.00043835,120,"2025-10-23T22:11:09.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212640,1761257469037,-699.78702146,0.00043835,120,"2025-10-23T22:11:09.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212641,1761257469047,-500.0,0.00043835,120,"2025-10-23T22:11:09.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212642,1761257469057,-690.22,0.00043835,120,"2025-10-23T22:11:09.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212643,1761257469067,-500.0,0.00043835,120,"2025-10-23T22:11:09.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212644,1761257469077,-460.12,0.00043835,120,"2025-10-23T22:11:09.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212645,1761257469087,-500.0,0.00043835,120,"2025-10-23T22:11:09.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212646,1761257469097,-690.22,0.00043835,120,"2025-10-23T22:11:09.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212647,1761257469107,-500.0,0.00043835,120,"2025-10-23T22:11:09.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212648,1761257469117,-500.0,0.00043835,120,"2025-10-23T22:11:09.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212649,1761257469127,-500.0,0.00043835,120,"2025-10-23T22:11:09.127",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212650,1761257469138,-690.22,0.00043835,120,"2025-10-23T22:11:09.138",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212651,1761257469148,-500.0,0.00043835,120,"2025-10-23T22:11:09.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212652,1761257469158,-500.0,0.00043835,120,"2025-10-23T22:11:09.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212653,1761257469168,-511.25829878,0.00043835,120,"2025-10-23T22:11:09.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212654,1761257469178,-500.0,0.00043835,120,"2025-10-23T22:11:09.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212655,1761257469188,-690.22,0.00043835,120,"2025-10-23T22:11:09.188",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212656,1761257469198,-500.0,0.00043835,120,"2025-10-23T22:11:09.198",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212657,1761257469208,-500.0,0.00043835,120,"2025-10-23T22:11:09.208",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212658,1761257469218,-690.22,0.00043835,120,"2025-10-23T22:11:09.218",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212659,1761257469228,-500.0,0.00043835,120,"2025-10-23T22:11:09.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212660,1761257469239,-500.0,0.00043835,120,"2025-10-23T22:11:09.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212661,1761257469250,-690.22,0.00043835,120,"2025-10-23T22:11:09.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212662,1761257469260,-500.0,0.00043835,120,"2025-10-23T22:11:09.260",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212663,1761257469270,-500.0,0.00043835,120,"2025-10-23T22:11:09.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212664,1761257469280,-690.22,0.00043835,120,"2025-10-23T22:11:09.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212665,1761257469290,-500.0,0.00043835,120,"2025-10-23T22:11:09.290",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212666,1761257469299,-500.0,0.00043835,120,"2025-10-23T22:11:09.299",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212667,1761257469309,-500.0,0.00043835,120,"2025-10-23T22:11:09.309",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212668,1761257469319,-690.22,0.00043835,120,"2025-10-23T22:11:09.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212669,1761257469328,-500.0,0.00043835,120,"2025-10-23T22:11:09.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212670,1761257469338,-500.0,0.00043835,120,"2025-10-23T22:11:09.338",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212671,1761257469348,-500.0,0.00043835,120,"2025-10-23T22:11:09.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212672,1761257469358,-690.22,0.00043835,120,"2025-10-23T22:11:09.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212673,1761257469367,-500.0,0.00043835,120,"2025-10-23T22:11:09.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212674,1761257469377,-500.0,0.00043835,120,"2025-10-23T22:11:09.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212675,1761257469385,-500.0,0.00043835,120,"2025-10-23T22:11:09.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212676,1761257469396,-500.0,0.00043835,120,"2025-10-23T22:11:09.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212677,1761257469406,-500.0,0.00043835,120,"2025-10-23T22:11:09.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212678,1761257469415,-500.0,0.00043835,120,"2025-10-23T22:11:09.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212679,1761257469424,-500.0,0.00043835,120,"2025-10-23T22:11:09.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212680,1761257469433,-500.0,0.00043835,120,"2025-10-23T22:11:09.433",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212681,1761257469442,-690.22,0.00043835,120,"2025-10-23T22:11:09.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212682,1761257469452,-500.0,0.00043835,120,"2025-10-23T22:11:09.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212683,1761257469461,-500.0,0.00043835,120,"2025-10-23T22:11:09.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212684,1761257469471,-500.0,0.00043835,120,"2025-10-23T22:11:09.471",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212685,1761257469480,-500.0,0.00043835,120,"2025-10-23T22:11:09.480",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212686,1761257469490,-690.22,0.00043835,120,"2025-10-23T22:11:09.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212687,1761257469500,-500.0,0.00043835,120,"2025-10-23T22:11:09.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212688,1761257469510,-369.6179121,0.00043835,120,"2025-10-23T22:11:09.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212689,1761257469521,-500.0,0.00043835,120,"2025-10-23T22:11:09.521",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212690,1761257469531,-500.0,0.00043835,120,"2025-10-23T22:11:09.531",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212691,1761257469547,-690.22,0.00043835,120,"2025-10-23T22:11:09.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212692,1761257469557,-500.0,0.00043835,120,"2025-10-23T22:11:09.557",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212693,1761257469567,-500.0,0.00043835,120,"2025-10-23T22:11:09.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212694,1761257469576,-690.22,0.00043835,120,"2025-10-23T22:11:09.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212695,1761257469587,-500.0,0.00043835,120,"2025-10-23T22:11:09.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212696,1761257469597,-500.0,0.00043835,120,"2025-10-23T22:11:09.597",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212697,1761257469609,-500.0,0.00043835,120,"2025-10-23T22:11:09.609",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212698,1761257469622,-690.22,0.00043835,120,"2025-10-23T22:11:09.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212699,1761257469632,-500.0,0.00043835,120,"2025-10-23T22:11:09.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212700,1761257469643,-500.0,0.00043835,120,"2025-10-23T22:11:09.643",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212701,1761257469652,-587.03178763,0.00043835,120,"2025-10-23T22:11:09.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212702,1761257469662,-500.0,0.00043835,120,"2025-10-23T22:11:09.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212703,1761257469673,-690.22,0.00043835,120,"2025-10-23T22:11:09.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212704,1761257469684,-500.0,0.00043835,120,"2025-10-23T22:11:09.684",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212705,1761257469693,-500.0,0.00043835,120,"2025-10-23T22:11:09.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212706,1761257469703,-690.22,0.00043835,120,"2025-10-23T22:11:09.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212707,1761257469712,-500.0,0.00043835,120,"2025-10-23T22:11:09.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212708,1761257469721,-500.0,0.00043835,120,"2025-10-23T22:11:09.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212709,1761257469731,-690.22,0.00043835,120,"2025-10-23T22:11:09.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212710,1761257469740,-500.0,0.00043835,120,"2025-10-23T22:11:09.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212711,1761257469750,-151.0,0.00043835,120,"2025-10-23T22:11:09.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212712,1761257469759,-500.0,0.00043835,120,"2025-10-23T22:11:09.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212713,1761257469768,-500.0,0.00043835,120,"2025-10-23T22:11:09.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212714,1761257469778,-690.22,0.00043835,120,"2025-10-23T22:11:09.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212715,1761257469795,-500.0,0.00043835,120,"2025-10-23T22:11:09.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212716,1761257469807,-500.0,0.00043835,120,"2025-10-23T22:11:09.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212717,1761257469817,-500.0,0.00043835,120,"2025-10-23T22:11:09.817",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212718,1761257469827,-500.0,0.00043835,120,"2025-10-23T22:11:09.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212719,1761257469837,-690.22,0.00043835,120,"2025-10-23T22:11:09.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212720,1761257469848,-500.0,0.00043835,120,"2025-10-23T22:11:09.848",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212721,1761257469857,-500.0,0.00043835,120,"2025-10-23T22:11:09.857",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212722,1761257469867,-151.0,0.00043835,120,"2025-10-23T22:11:09.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212723,1761257469876,-500.0,0.00043835,120,"2025-10-23T22:11:09.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212724,1761257469885,-690.22,0.00043835,120,"2025-10-23T22:11:09.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212725,1761257469895,-500.0,0.00043835,120,"2025-10-23T22:11:09.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212726,1761257469904,-500.0,0.00043835,120,"2025-10-23T22:11:09.904",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212727,1761257469913,-500.0,0.00043835,120,"2025-10-23T22:11:09.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212728,1761257469923,-151.0,0.00043835,120,"2025-10-23T22:11:09.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212729,1761257469932,-690.37508572,0.00043835,120,"2025-10-23T22:11:09.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212730,1761257469941,-500.0,0.00043835,120,"2025-10-23T22:11:09.941",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212731,1761257469951,-500.0,0.00043835,2,"2025-10-23T22:11:09.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212732,1761257469960,-500.0,0.00043835,120,"2025-10-23T22:11:09.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212733,1761257469969,-500.0,0.00043835,120,"2025-10-23T22:11:09.969",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212734,1761257469978,-151.0,0.00043835,120,"2025-10-23T22:11:09.978",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212735,1761257469987,-500.0,0.00043835,120,"2025-10-23T22:11:09.987",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212736,1761257469997,-500.0,0.00043835,2,"2025-10-23T22:11:09.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212737,1761257470008,-500.0,0.00043835,120,"2025-10-23T22:11:10.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212738,1761257470017,-293.52161826,0.00043835,120,"2025-10-23T22:11:10.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212739,1761257470027,-500.0,0.00043835,120,"2025-10-23T22:11:10.027",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212740,1761257470036,-500.0,0.00043835,120,"2025-10-23T22:11:10.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212741,1761257470046,-500.0,0.00043835,120,"2025-10-23T22:11:10.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212742,1761257470055,-500.0,0.00043835,120,"2025-10-23T22:11:10.055",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212743,1761257470065,-500.0,0.00043835,120,"2025-10-23T22:11:10.065",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212744,1761257470074,-500.0,0.00043835,120,"2025-10-23T22:11:10.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212745,1761257470083,-500.0,0.00043835,120,"2025-10-23T22:11:10.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212746,1761257470093,-500.0,0.00043835,120,"2025-10-23T22:11:10.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212747,1761257470102,-500.0,0.00043835,120,"2025-10-23T22:11:10.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212748,1761257470111,-500.0,0.00043835,120,"2025-10-23T22:11:10.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212749,1761257470121,-500.0,0.00043835,120,"2025-10-23T22:11:10.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212750,1761257470130,-500.0,0.00043835,120,"2025-10-23T22:11:10.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212751,1761257470140,-500.0,0.00043835,120,"2025-10-23T22:11:10.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212752,1761257470149,-500.0,0.00043835,120,"2025-10-23T22:11:10.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212753,1761257470159,-500.0,0.00043835,120,"2025-10-23T22:11:10.159",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212754,1761257470169,-372.05705141,0.00043835,120,"2025-10-23T22:11:10.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212755,1761257470178,-500.0,0.00043835,120,"2025-10-23T22:11:10.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212756,1761257470187,-500.0,0.00043835,120,"2025-10-23T22:11:10.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212757,1761257470196,-500.0,0.00043835,120,"2025-10-23T22:11:10.196",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212758,1761257470206,-249.28139981,0.00043835,120,"2025-10-23T22:11:10.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212759,1761257470216,-500.0,0.00043835,120,"2025-10-23T22:11:10.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212760,1761257470226,-500.0,0.00043835,120,"2025-10-23T22:11:10.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212761,1761257470235,-500.0,0.00043835,120,"2025-10-23T22:11:10.235",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212762,1761257470244,-500.0,0.00043835,120,"2025-10-23T22:11:10.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212763,1761257470253,-500.0,0.00043835,120,"2025-10-23T22:11:10.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212764,1761257470262,-469.7338757,0.00043835,120,"2025-10-23T22:11:10.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212765,1761257470274,-502.05751386,0.00043835,120,"2025-10-23T22:11:10.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212766,1761257470283,-500.0,0.00043835,120,"2025-10-23T22:11:10.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212767,1761257470293,-239.6215101,0.00043835,120,"2025-10-23T22:11:10.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212768,1761257470303,-500.0,0.00043835,120,"2025-10-23T22:11:10.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212769,1761257470312,-500.0,0.00043835,120,"2025-10-23T22:11:10.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212770,1761257470322,-500.0,0.00043835,120,"2025-10-23T22:11:10.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212771,1761257470330,-500.0,0.00043835,120,"2025-10-23T22:11:10.330",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212772,1761257470340,-500.000001,0.00043835,3,"2025-10-23T22:11:10.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212773,1761257470349,-500.0,0.00043835,120,"2025-10-23T22:11:10.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212774,1761257470358,-500.0,0.00043835,120,"2025-10-23T22:11:10.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212775,1761257470368,-500.0,0.00043835,120,"2025-10-23T22:11:10.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212776,1761257470377,-500.0,0.00043835,120,"2025-10-23T22:11:10.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212777,1761257470386,-502.51845997,0.00043835,120,"2025-10-23T22:11:10.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212778,1761257470396,-500.0,0.00043835,120,"2025-10-23T22:11:10.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212779,1761257470405,-500.0,0.00043835,120,"2025-10-23T22:11:10.405",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212780,1761257470415,-500.0,0.00043835,120,"2025-10-23T22:11:10.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212781,1761257470425,-500.0,0.00043835,120,"2025-10-23T22:11:10.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212782,1761257470434,-500.0,0.00043835,120,"2025-10-23T22:11:10.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212783,1761257470444,-500.0,0.00043835,120,"2025-10-23T22:11:10.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212784,1761257470454,-500.0,0.00043835,120,"2025-10-23T22:11:10.454",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212785,1761257470463,-500.0,0.00043835,120,"2025-10-23T22:11:10.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212786,1761257470473,-500.0,0.00043835,120,"2025-10-23T22:11:10.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212787,1761257470483,-500.0,0.00043835,120,"2025-10-23T22:11:10.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212788,1761257470493,-500.0,0.00043835,120,"2025-10-23T22:11:10.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212789,1761257470503,-500.0,0.00043835,120,"2025-10-23T22:11:10.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212790,1761257470512,-500.0,0.00043835,120,"2025-10-23T22:11:10.512",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212791,1761257470522,-500.0,0.00043835,120,"2025-10-23T22:11:10.522",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212792,1761257470531,-500.0,0.00043835,120,"2025-10-23T22:11:10.531",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212793,1761257470541,-486.70434763,0.00043835,120,"2025-10-23T22:11:10.541",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212794,1761257470551,-500.0,0.00043835,120,"2025-10-23T22:11:10.551",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212795,1761257470560,-500.0,0.00043835,120,"2025-10-23T22:11:10.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212796,1761257470568,-500.0,0.00043835,120,"2025-10-23T22:11:10.568",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212797,1761257470578,-431.46676419,0.00043835,120,"2025-10-23T22:11:10.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212798,1761257470587,-500.0,0.00043835,120,"2025-10-23T22:11:10.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212799,1761257470597,-500.0,0.00043835,120,"2025-10-23T22:11:10.597",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212800,1761257470607,-500.0,0.00043835,120,"2025-10-23T22:11:10.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212801,1761257470617,-500.0,0.00043835,120,"2025-10-23T22:11:10.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212802,1761257470627,-500.0,0.00043835,120,"2025-10-23T22:11:10.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212803,1761257470636,-500.0,0.00043835,120,"2025-10-23T22:11:10.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212804,1761257470645,-500.0,0.00043835,120,"2025-10-23T22:11:10.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212805,1761257470655,-500.0,0.00043835,120,"2025-10-23T22:11:10.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212806,1761257470664,-500.0,0.00043835,120,"2025-10-23T22:11:10.664",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212807,1761257470673,-500.0,0.00043835,120,"2025-10-23T22:11:10.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212808,1761257470682,-500.0,0.00043835,120,"2025-10-23T22:11:10.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212809,1761257470691,-500.0,0.00043835,120,"2025-10-23T22:11:10.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212810,1761257470700,-500.0,0.00043835,120,"2025-10-23T22:11:10.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212811,1761257470709,-500.0,0.00043835,120,"2025-10-23T22:11:10.709",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212812,1761257470718,-500.0,0.00043835,120,"2025-10-23T22:11:10.718",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212813,1761257470727,-500.0,0.00043835,120,"2025-10-23T22:11:10.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212814,1761257470737,-500.0,0.00043835,120,"2025-10-23T22:11:10.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212815,1761257470746,-556.65830471,0.00043835,120,"2025-10-23T22:11:10.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212816,1761257470755,-500.0,0.00043835,120,"2025-10-23T22:11:10.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212817,1761257470765,-500.0,0.00043835,120,"2025-10-23T22:11:10.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212818,1761257470774,-500.0,0.00043835,120,"2025-10-23T22:11:10.774",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212819,1761257470783,-500.0,0.00043835,120,"2025-10-23T22:11:10.783",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212820,1761257470792,-500.0,0.00043835,120,"2025-10-23T22:11:10.792",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212821,1761257470801,-500.0,0.00043835,120,"2025-10-23T22:11:10.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212822,1761257470811,-500.0,0.00043835,120,"2025-10-23T22:11:10.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212823,1761257470821,-500.0,0.00043835,120,"2025-10-23T22:11:10.821",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212824,1761257470831,-500.0,0.00043835,120,"2025-10-23T22:11:10.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212825,1761257470840,-247.7810128,0.00043835,120,"2025-10-23T22:11:10.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212826,1761257470849,-500.0,0.00043835,120,"2025-10-23T22:11:10.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212827,1761257470858,-500.0,0.00043835,120,"2025-10-23T22:11:10.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212828,1761257470867,-515.19419725,0.00043835,120,"2025-10-23T22:11:10.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212829,1761257470876,-502.92918783,0.00043835,120,"2025-10-23T22:11:10.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212830,1761257470885,-500.0,0.00043835,120,"2025-10-23T22:11:10.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212831,1761257470895,-500.0,0.00043835,120,"2025-10-23T22:11:10.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212832,1761257470905,-500.0,0.00043835,120,"2025-10-23T22:11:10.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212833,1761257470914,-500.0,0.00043835,120,"2025-10-23T22:11:10.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212834,1761257470923,-500.0,0.00043835,120,"2025-10-23T22:11:10.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212835,1761257470932,-500.0,0.00043835,120,"2025-10-23T22:11:10.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212836,1761257470942,-500.0,0.00043835,120,"2025-10-23T22:11:10.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212837,1761257470951,-500.0,0.00043835,120,"2025-10-23T22:11:10.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212838,1761257470961,-500.0,0.00043835,120,"2025-10-23T22:11:10.961",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212839,1761257470970,-500.0,0.00043835,120,"2025-10-23T22:11:10.970",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212840,1761257470979,-500.0,0.00043835,120,"2025-10-23T22:11:10.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212841,1761257470989,-500.0,0.00043835,120,"2025-10-23T22:11:10.989",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212842,1761257470998,-500.0,0.00043835,120,"2025-10-23T22:11:10.998",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212843,1761257471007,-500.0,0.00043835,120,"2025-10-23T22:11:11.007",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212844,1761257471017,-500.0,0.00043835,120,"2025-10-23T22:11:11.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212845,1761257471027,-500.0,0.00043835,120,"2025-10-23T22:11:11.027",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212846,1761257471036,-500.0,0.00043835,120,"2025-10-23T22:11:11.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212847,1761257471046,-353.98182939,0.00043835,120,"2025-10-23T22:11:11.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212848,1761257471056,-500.0,0.00043835,120,"2025-10-23T22:11:11.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212849,1761257471068,-500.0,0.00043835,120,"2025-10-23T22:11:11.068",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212850,1761257471078,-500.0,0.00043835,120,"2025-10-23T22:11:11.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212851,1761257471087,-500.0,0.00043835,120,"2025-10-23T22:11:11.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212852,1761257471097,-500.0,0.00043835,120,"2025-10-23T22:11:11.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212853,1761257471106,-500.0,0.00043835,120,"2025-10-23T22:11:11.106",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212854,1761257471117,-460.58635,0.00043835,120,"2025-10-23T22:11:11.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212855,1761257471126,-330.86839729,0.00043835,120,"2025-10-23T22:11:11.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212856,1761257471135,-500.0,0.00043835,120,"2025-10-23T22:11:11.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212857,1761257471144,-500.0,0.00043835,120,"2025-10-23T22:11:11.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212858,1761257471153,-500.0,0.00043835,120,"2025-10-23T22:11:11.153",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212859,1761257471163,-500.0,0.00043835,120,"2025-10-23T22:11:11.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212860,1761257471172,-500.0,0.00043835,120,"2025-10-23T22:11:11.172",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212861,1761257471181,-500.0,0.00043835,120,"2025-10-23T22:11:11.181",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212862,1761257471190,-500.0,0.00043835,120,"2025-10-23T22:11:11.190",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212863,1761257471199,-500.0,0.00043835,120,"2025-10-23T22:11:11.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212864,1761257471208,-500.0,0.00043835,120,"2025-10-23T22:11:11.208",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212865,1761257471218,-500.0,0.00043835,120,"2025-10-23T22:11:11.218",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212866,1761257471227,-500.0,0.00043835,120,"2025-10-23T22:11:11.227",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212867,1761257471236,-500.0,0.00043835,120,"2025-10-23T22:11:11.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212868,1761257471246,-500.0,0.00043835,120,"2025-10-23T22:11:11.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212869,1761257471255,-500.0,0.00043835,120,"2025-10-23T22:11:11.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212870,1761257471264,-500.0,0.00043835,120,"2025-10-23T22:11:11.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212871,1761257471274,-500.0,0.00043835,120,"2025-10-23T22:11:11.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212872,1761257471283,-500.0,0.00043835,120,"2025-10-23T22:11:11.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212873,1761257471293,-500.0,0.00043835,120,"2025-10-23T22:11:11.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212874,1761257471302,-500.0,0.00043835,120,"2025-10-23T22:11:11.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212875,1761257471312,-500.0,0.00043835,120,"2025-10-23T22:11:11.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212876,1761257471321,-500.0,0.00043835,120,"2025-10-23T22:11:11.321",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212877,1761257471331,-500.0,0.00043835,120,"2025-10-23T22:11:11.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212878,1761257471340,-500.0,0.00043835,120,"2025-10-23T22:11:11.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212879,1761257471349,-500.0,0.00043835,120,"2025-10-23T22:11:11.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212880,1761257471358,-500.0,0.00043835,120,"2025-10-23T22:11:11.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212881,1761257471368,-500.0,0.00043835,120,"2025-10-23T22:11:11.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212882,1761257471377,-500.0,0.00043835,120,"2025-10-23T22:11:11.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212883,1761257471387,-500.0,0.00043835,120,"2025-10-23T22:11:11.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212884,1761257471398,-500.0,0.00043835,120,"2025-10-23T22:11:11.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212885,1761257471408,-500.0,0.00043835,120,"2025-10-23T22:11:11.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212886,1761257471419,-500.0,0.00043835,120,"2025-10-23T22:11:11.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212887,1761257471429,-500.0,0.00043835,120,"2025-10-23T22:11:11.429",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212888,1761257471438,-500.0,0.00043835,120,"2025-10-23T22:11:11.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212889,1761257471447,-500.0,0.00043835,120,"2025-10-23T22:11:11.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212890,1761257471457,-500.0,0.00043835,120,"2025-10-23T22:11:11.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212891,1761257471466,-500.0,0.00043835,120,"2025-10-23T22:11:11.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212892,1761257471476,-500.0,0.00043835,120,"2025-10-23T22:11:11.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212893,1761257471485,-500.0,0.00043835,120,"2025-10-23T22:11:11.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212894,1761257471495,-500.0,0.00043835,120,"2025-10-23T22:11:11.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212895,1761257471504,-500.0,0.00043835,120,"2025-10-23T22:11:11.504",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212896,1761257471514,-256.16735124,0.00043835,120,"2025-10-23T22:11:11.514",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212897,1761257471523,-484.79338982,0.00043835,120,"2025-10-23T22:11:11.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212898,1761257471533,-527.24122135,0.00043835,120,"2025-10-23T22:11:11.533",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212899,1761257471547,-500.0,0.00043835,120,"2025-10-23T22:11:11.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212900,1761257471556,-500.0,0.00043835,120,"2025-10-23T22:11:11.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212901,1761257471565,-500.0,0.00043835,120,"2025-10-23T22:11:11.565",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212902,1761257471575,-500.0,0.00043835,120,"2025-10-23T22:11:11.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212903,1761257471586,-500.0,0.00043835,120,"2025-10-23T22:11:11.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212904,1761257471597,-500.0,0.00043835,120,"2025-10-23T22:11:11.597",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212905,1761257471607,-500.0,0.00043835,120,"2025-10-23T22:11:11.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212906,1761257471617,-500.0,0.00043835,120,"2025-10-23T22:11:11.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212907,1761257471626,-500.0,0.00043835,120,"2025-10-23T22:11:11.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212908,1761257471636,-500.0,0.00043835,120,"2025-10-23T22:11:11.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212909,1761257471645,-500.0,0.00043835,120,"2025-10-23T22:11:11.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212910,1761257471655,-500.0,0.00043835,120,"2025-10-23T22:11:11.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212911,1761257471664,-500.0,0.00043835,120,"2025-10-23T22:11:11.664",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212912,1761257471674,-500.0,0.00043835,120,"2025-10-23T22:11:11.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212913,1761257471683,-500.0,0.00043835,120,"2025-10-23T22:11:11.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212914,1761257471692,-500.0,0.00043835,120,"2025-10-23T22:11:11.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212915,1761257471701,-500.0,0.00043835,120,"2025-10-23T22:11:11.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212916,1761257471710,-500.0,0.00043835,120,"2025-10-23T22:11:11.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212917,1761257471719,-500.0,0.00043835,120,"2025-10-23T22:11:11.719",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212918,1761257471729,-500.0,0.00043835,120,"2025-10-23T22:11:11.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212919,1761257471738,-500.0,0.00043835,120,"2025-10-23T22:11:11.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212920,1761257471748,-500.0,0.00043835,120,"2025-10-23T22:11:11.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212921,1761257471758,-583.40861758,0.00043835,120,"2025-10-23T22:11:11.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212922,1761257471767,-500.0,0.00043835,120,"2025-10-23T22:11:11.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212923,1761257471777,-500.0,0.00043835,120,"2025-10-23T22:11:11.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212924,1761257471787,-500.0,0.00043835,120,"2025-10-23T22:11:11.787",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212925,1761257471797,-500.0,0.00043835,120,"2025-10-23T22:11:11.797",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212926,1761257471808,-500.0,0.00043835,120,"2025-10-23T22:11:11.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212927,1761257471817,-500.0,0.00043835,120,"2025-10-23T22:11:11.817",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212928,1761257471827,-500.0,0.00043835,120,"2025-10-23T22:11:11.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212929,1761257471836,-469.14,0.00043835,120,"2025-10-23T22:11:11.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212930,1761257471845,-500.0,0.00043835,120,"2025-10-23T22:11:11.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212931,1761257471855,-500.0,0.00043835,120,"2025-10-23T22:11:11.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212932,1761257471865,-500.0,0.00043835,120,"2025-10-23T22:11:11.865",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212933,1761257471874,-500.0,0.00043835,120,"2025-10-23T22:11:11.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212934,1761257471883,-500.0,0.00043835,120,"2025-10-23T22:11:11.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212935,1761257471893,-500.0,0.00043835,120,"2025-10-23T22:11:11.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212936,1761257471903,-194.97145301,0.00043835,120,"2025-10-23T22:11:11.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212937,1761257471913,-500.0,0.00043835,120,"2025-10-23T22:11:11.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212938,1761257471923,-500.0,0.00043835,120,"2025-10-23T22:11:11.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212939,1761257471933,-500.0,0.00043835,120,"2025-10-23T22:11:11.933",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212940,1761257471943,-500.0,0.00043835,120,"2025-10-23T22:11:11.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212941,1761257471953,-154.91884801,0.00043835,120,"2025-10-23T22:11:11.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212942,1761257471962,-500.0,0.00043835,120,"2025-10-23T22:11:11.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212943,1761257471972,-500.0,0.00043835,120,"2025-10-23T22:11:11.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212944,1761257471981,-500.0,0.00043835,120,"2025-10-23T22:11:11.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212945,1761257471991,-500.0,0.00043835,120,"2025-10-23T22:11:11.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212946,1761257472001,-500.0,0.00043835,120,"2025-10-23T22:11:12.001",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212947,1761257472010,-605.45710218,0.00043835,120,"2025-10-23T22:11:12.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212948,1761257472020,-500.0,0.00043835,120,"2025-10-23T22:11:12.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212949,1761257472030,-500.0,0.00043835,120,"2025-10-23T22:11:12.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212950,1761257472040,-500.0,0.00043835,120,"2025-10-23T22:11:12.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212951,1761257472050,-500.0,0.00043835,120,"2025-10-23T22:11:12.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212952,1761257472061,-500.0,0.00043835,120,"2025-10-23T22:11:12.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212953,1761257472071,-500.0,0.00043835,120,"2025-10-23T22:11:12.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212954,1761257472081,-500.0,0.00043835,120,"2025-10-23T22:11:12.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212955,1761257472090,-1010.14,0.00043835,120,"2025-10-23T22:11:12.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212956,1761257472099,-500.0,0.00043835,120,"2025-10-23T22:11:12.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212957,1761257472109,-500.0,0.00043835,120,"2025-10-23T22:11:12.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212958,1761257472119,-1010.14,0.00043835,120,"2025-10-23T22:11:12.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212959,1761257472129,-500.0,0.00043835,120,"2025-10-23T22:11:12.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212960,1761257472139,-500.0,0.00043835,120,"2025-10-23T22:11:12.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212961,1761257472149,-1010.14,0.00043835,120,"2025-10-23T22:11:12.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212962,1761257472158,-396.58235228,0.00043835,120,"2025-10-23T22:11:12.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212963,1761257472169,-500.0,0.00043835,120,"2025-10-23T22:11:12.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212964,1761257472179,-1010.14,0.00043835,120,"2025-10-23T22:11:12.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212965,1761257472190,-500.0,0.00043835,120,"2025-10-23T22:11:12.190",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212966,1761257472200,-1010.14,0.00043835,120,"2025-10-23T22:11:12.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212967,1761257472211,-1010.14,0.00043835,120,"2025-10-23T22:11:12.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212968,1761257472221,-1010.14,0.00043835,120,"2025-10-23T22:11:12.221",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212969,1761257472234,-500.0,0.00043835,120,"2025-10-23T22:11:12.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212970,1761257472249,-536.59,0.00043835,120,"2025-10-23T22:11:12.249",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212971,1761257472259,-1010.14,0.00043835,120,"2025-10-23T22:11:12.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212972,1761257472270,-500.0,0.00043835,120,"2025-10-23T22:11:12.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212973,1761257472280,-536.59,0.00043835,120,"2025-10-23T22:11:12.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212974,1761257472290,-1010.14,0.00043835,120,"2025-10-23T22:11:12.290",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212975,1761257472300,-536.59,0.00043835,120,"2025-10-23T22:11:12.300",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212976,1761257472311,-1010.14,0.00043835,120,"2025-10-23T22:11:12.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212977,1761257472322,-536.59,0.00043835,120,"2025-10-23T22:11:12.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212978,1761257472332,-1010.14,0.00043835,120,"2025-10-23T22:11:12.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212979,1761257472342,-536.59,0.00043835,120,"2025-10-23T22:11:12.342",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212980,1761257472352,-500.0,0.00043835,120,"2025-10-23T22:11:12.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212981,1761257472361,-536.59,0.00043835,120,"2025-10-23T22:11:12.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212982,1761257472371,-500.0,0.00043835,120,"2025-10-23T22:11:12.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212983,1761257472380,-500.0,0.00043835,120,"2025-10-23T22:11:12.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212984,1761257472390,-536.59,0.00043835,120,"2025-10-23T22:11:12.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212985,1761257472400,-500.0,0.00043835,120,"2025-10-23T22:11:12.400",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212986,1761257472411,-500.0,0.00043835,120,"2025-10-23T22:11:12.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212987,1761257472420,-1010.14,0.00043835,120,"2025-10-23T22:11:12.420",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212988,1761257472430,-536.59,0.00043835,120,"2025-10-23T22:11:12.430",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212989,1761257472440,-500.0,0.00043835,120,"2025-10-23T22:11:12.440",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212990,1761257472450,-210.24555936,0.00043835,120,"2025-10-23T22:11:12.450",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212991,1761257472459,-1010.14,0.00043835,120,"2025-10-23T22:11:12.459",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212992,1761257472469,-536.59,0.00043835,120,"2025-10-23T22:11:12.469",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212993,1761257472479,-500.0,0.00043835,120,"2025-10-23T22:11:12.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212994,1761257472490,-500.0,0.00043835,120,"2025-10-23T22:11:12.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212995,1761257472500,-1010.14,0.00043835,120,"2025-10-23T22:11:12.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212996,1761257472509,-536.59,0.00043835,120,"2025-10-23T22:11:12.509",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212997,1761257472519,-500.0,0.00043835,120,"2025-10-23T22:11:12.519",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212998,1761257472529,-500.0,0.00043835,120,"2025-10-23T22:11:12.529",0.000365,67.83,0.989431183177231,3403422148.158898]
[392212999,1761257472540,-1010.14,0.00043835,120,"2025-10-23T22:11:12.540",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213000,1761257472550,-405.69451359,0.00043835,120,"2025-10-23T22:11:12.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213001,1761257472562,-500.0,0.00043835,120,"2025-10-23T22:11:12.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213002,1761257472572,-1010.14,0.00043835,120,"2025-10-23T22:11:12.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213003,1761257472582,-536.59,0.00043835,120,"2025-10-23T22:11:12.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213004,1761257472592,-500.0,0.00043835,120,"2025-10-23T22:11:12.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213005,1761257472602,-1010.14,0.00043835,120,"2025-10-23T22:11:12.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213006,1761257472612,-500.0,0.00043835,120,"2025-10-23T22:11:12.612",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213007,1761257472622,-1010.14,0.00043835,120,"2025-10-23T22:11:12.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213008,1761257472632,-536.59,0.00043835,120,"2025-10-23T22:11:12.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213009,1761257472641,-1010.14,0.00043835,120,"2025-10-23T22:11:12.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213010,1761257472651,-536.59,0.00043835,120,"2025-10-23T22:11:12.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213011,1761257472660,-500.0,0.00043835,120,"2025-10-23T22:11:12.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213012,1761257472670,-500.0,0.00043835,120,"2025-10-23T22:11:12.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213013,1761257472680,-1010.14,0.00043835,120,"2025-10-23T22:11:12.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213014,1761257472690,-536.59,0.00043835,120,"2025-10-23T22:11:12.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213015,1761257472699,-500.0,0.00043835,120,"2025-10-23T22:11:12.699",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213016,1761257472709,-500.0,0.00043835,120,"2025-10-23T22:11:12.709",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213017,1761257472719,-1010.14,0.00043835,120,"2025-10-23T22:11:12.719",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213018,1761257472728,-536.59,0.00043835,120,"2025-10-23T22:11:12.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213019,1761257472739,-500.0,0.00043835,120,"2025-10-23T22:11:12.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213020,1761257472748,-500.0,0.00043835,120,"2025-10-23T22:11:12.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213021,1761257472758,-500.0,0.00043835,120,"2025-10-23T22:11:12.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213022,1761257472767,-1010.14,0.00043835,120,"2025-10-23T22:11:12.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213023,1761257472776,-536.59,0.00043835,120,"2025-10-23T22:11:12.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213024,1761257472786,-500.0,0.00043835,120,"2025-10-23T22:11:12.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213025,1761257472795,-500.0,0.00043835,120,"2025-10-23T22:11:12.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213026,1761257472804,-500.0,0.00043835,120,"2025-10-23T22:11:12.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213027,1761257472814,-1010.14,0.00043835,120,"2025-10-23T22:11:12.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213028,1761257472824,-536.59,0.00043835,120,"2025-10-23T22:11:12.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213029,1761257472833,-200.1,0.00043835,120,"2025-10-23T22:11:12.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213030,1761257472843,-501.10481867,0.00043835,120,"2025-10-23T22:11:12.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213031,1761257472852,-1010.15719524,0.00043835,120,"2025-10-23T22:11:12.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213032,1761257472862,-500.0,0.00043835,120,"2025-10-23T22:11:12.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213033,1761257472872,-536.59,0.00043835,120,"2025-10-23T22:11:12.872",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213034,1761257472881,-500.0,0.00043835,120,"2025-10-23T22:11:12.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213035,1761257472891,-536.59,0.00043835,120,"2025-10-23T22:11:12.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213036,1761257472901,-500.0,0.00043835,120,"2025-10-23T22:11:12.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213037,1761257472912,-536.59,0.00043835,120,"2025-10-23T22:11:12.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213038,1761257472922,-603.63798205,0.00043835,120,"2025-10-23T22:11:12.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213039,1761257472932,-536.59,0.00043835,120,"2025-10-23T22:11:12.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213040,1761257472942,-536.59,0.00043835,120,"2025-10-23T22:11:12.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213041,1761257472952,-536.59,0.00043835,120,"2025-10-23T22:11:12.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213042,1761257472962,-536.6250274,0.00043835,120,"2025-10-23T22:11:12.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213043,1761257472972,-500.0,0.00043835,120,"2025-10-23T22:11:12.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213044,1761257472982,-565.28759185,0.00043835,120,"2025-10-23T22:11:12.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213045,1761257472993,-500.0,0.00043835,120,"2025-10-23T22:11:12.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213046,1761257473003,-500.0,0.00043835,120,"2025-10-23T22:11:13.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213047,1761257473013,-500.0,0.00043835,120,"2025-10-23T22:11:13.013",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213048,1761257473023,-500.0,0.00043835,120,"2025-10-23T22:11:13.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213049,1761257473033,-500.0,0.00043835,120,"2025-10-23T22:11:13.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213050,1761257473043,-500.0,0.00043835,120,"2025-10-23T22:11:13.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213051,1761257473053,-500.0,0.00043835,120,"2025-10-23T22:11:13.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213052,1761257473063,-500.0,0.00043835,120,"2025-10-23T22:11:13.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213053,1761257473073,-500.0,0.00043835,120,"2025-10-23T22:11:13.073",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213054,1761257473083,-500.0,0.00043835,120,"2025-10-23T22:11:13.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213055,1761257473092,-500.0,0.00043835,120,"2025-10-23T22:11:13.092",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213056,1761257473102,-500.0,0.00043835,120,"2025-10-23T22:11:13.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213057,1761257473112,-500.0,0.00043835,120,"2025-10-23T22:11:13.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213058,1761257473122,-500.0,0.00043835,120,"2025-10-23T22:11:13.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213059,1761257473132,-500.0,0.00043835,120,"2025-10-23T22:11:13.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213060,1761257473141,-500.0,0.00043835,120,"2025-10-23T22:11:13.141",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213061,1761257473151,-500.0,0.00043835,120,"2025-10-23T22:11:13.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213062,1761257473161,-500.0,0.00043835,120,"2025-10-23T22:11:13.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213063,1761257473171,-500.0,0.00043835,120,"2025-10-23T22:11:13.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213064,1761257473180,-500.0,0.00043835,120,"2025-10-23T22:11:13.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213065,1761257473189,-500.0,0.00043835,120,"2025-10-23T22:11:13.189",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213066,1761257473199,-500.0,0.00043835,120,"2025-10-23T22:11:13.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213067,1761257473209,-500.0,0.00043835,120,"2025-10-23T22:11:13.209",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213068,1761257473220,-500.0,0.00043835,120,"2025-10-23T22:11:13.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213069,1761257473231,-391.36881982,0.00043835,120,"2025-10-23T22:11:13.231",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213070,1761257473243,-500.0,0.00043835,120,"2025-10-23T22:11:13.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213071,1761257473253,-500.0,0.00043835,120,"2025-10-23T22:11:13.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213072,1761257473263,-158.6113522,0.00043835,120,"2025-10-23T22:11:13.263",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213073,1761257473273,-500.0,0.00043835,120,"2025-10-23T22:11:13.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213074,1761257473283,-500.0,0.00043835,120,"2025-10-23T22:11:13.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213075,1761257473292,-500.0,0.00043835,120,"2025-10-23T22:11:13.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213076,1761257473302,-500.0,0.00043835,120,"2025-10-23T22:11:13.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213077,1761257473312,-500.0,0.00043835,120,"2025-10-23T22:11:13.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213078,1761257473322,-500.0,0.00043835,120,"2025-10-23T22:11:13.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213079,1761257473331,-500.0,0.00043835,120,"2025-10-23T22:11:13.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213080,1761257473341,-500.0,0.00043835,120,"2025-10-23T22:11:13.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213081,1761257473351,-500.0,0.00043835,120,"2025-10-23T22:11:13.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213082,1761257473362,-500.0,0.00043835,120,"2025-10-23T22:11:13.362",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213083,1761257473372,-500.0,0.00043835,120,"2025-10-23T22:11:13.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213084,1761257473382,-500.0,0.00043835,120,"2025-10-23T22:11:13.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213085,1761257473392,-500.0,0.00043835,120,"2025-10-23T22:11:13.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213086,1761257473403,-500.0,0.00043835,120,"2025-10-23T22:11:13.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213087,1761257473413,-500.0,0.00043835,120,"2025-10-23T22:11:13.413",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213088,1761257473423,-500.0,0.00043835,120,"2025-10-23T22:11:13.423",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213089,1761257473434,-500.0,0.00043835,120,"2025-10-23T22:11:13.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213090,1761257473444,-500.0,0.00043835,120,"2025-10-23T22:11:13.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213091,1761257473455,-500.0,0.00043835,120,"2025-10-23T22:11:13.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213092,1761257473464,-500.0,0.00043835,120,"2025-10-23T22:11:13.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213093,1761257473474,-500.0,0.00043835,120,"2025-10-23T22:11:13.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213094,1761257473485,-500.0,0.00043835,120,"2025-10-23T22:11:13.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213095,1761257473496,-500.0,0.00043835,120,"2025-10-23T22:11:13.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213096,1761257473505,-500.0,0.00043835,120,"2025-10-23T22:11:13.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213097,1761257473515,-500.0,0.00043835,120,"2025-10-23T22:11:13.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213098,1761257473527,-500.0,0.00043835,120,"2025-10-23T22:11:13.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213099,1761257473538,-500.0,0.00043835,120,"2025-10-23T22:11:13.538",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213100,1761257473549,-500.0,0.00043835,120,"2025-10-23T22:11:13.549",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213101,1761257473560,-191.83,0.00043835,120,"2025-10-23T22:11:13.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213102,1761257473569,-198.29,0.00043835,120,"2025-10-23T22:11:13.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213103,1761257473580,-466.50258874,0.00043835,120,"2025-10-23T22:11:13.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213104,1761257473591,-566.59063,0.00043835,120,"2025-10-23T22:11:13.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213105,1761257473601,-500.0,0.00043835,120,"2025-10-23T22:11:13.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213106,1761257473612,-500.0,0.00043835,120,"2025-10-23T22:11:13.612",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213107,1761257473622,-500.0,0.00043835,120,"2025-10-23T22:11:13.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213108,1761257473632,-500.0,0.00043835,120,"2025-10-23T22:11:13.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213109,1761257473642,-174.74485442,0.00043835,120,"2025-10-23T22:11:13.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213110,1761257473652,-500.0,0.00043835,120,"2025-10-23T22:11:13.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213111,1761257473663,-500.0,0.00043835,120,"2025-10-23T22:11:13.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213112,1761257473673,-500.0,0.00043835,120,"2025-10-23T22:11:13.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213113,1761257473683,-893.83,0.00043835,120,"2025-10-23T22:11:13.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213114,1761257473693,-500.0,0.00043835,120,"2025-10-23T22:11:13.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213115,1761257473703,-893.83,0.00043835,120,"2025-10-23T22:11:13.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213116,1761257473712,-500.0,0.00043835,120,"2025-10-23T22:11:13.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213117,1761257473722,-893.83,0.00043835,120,"2025-10-23T22:11:13.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213118,1761257473732,-501.77456516,0.00043835,120,"2025-10-23T22:11:13.732",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213119,1761257473743,-893.83,0.00043835,120,"2025-10-23T22:11:13.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213120,1761257473752,-893.83,0.00043835,120,"2025-10-23T22:11:13.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213121,1761257473762,-500.0,0.00043835,120,"2025-10-23T22:11:13.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213122,1761257473772,-893.83,0.00043835,120,"2025-10-23T22:11:13.772",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213123,1761257473781,-500.0,0.00043835,120,"2025-10-23T22:11:13.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213124,1761257473791,-893.83,0.00043835,120,"2025-10-23T22:11:13.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213125,1761257473800,-225.53739393,0.00043835,120,"2025-10-23T22:11:13.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213126,1761257473810,-893.83,0.00043835,120,"2025-10-23T22:11:13.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213127,1761257473820,-893.83,0.00043835,120,"2025-10-23T22:11:13.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213128,1761257473830,-893.83,0.00043835,120,"2025-10-23T22:11:13.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213129,1761257473840,-501.20600286,0.00043835,120,"2025-10-23T22:11:13.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213130,1761257473849,-893.83,0.00043835,120,"2025-10-23T22:11:13.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213131,1761257473859,-893.83,0.00043835,120,"2025-10-23T22:11:13.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213132,1761257473869,-893.83,0.00043835,120,"2025-10-23T22:11:13.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213133,1761257473879,-893.83,0.00043835,120,"2025-10-23T22:11:13.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213134,1761257473889,-893.83,0.00043835,120,"2025-10-23T22:11:13.889",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213135,1761257473899,-500.0,0.00043835,120,"2025-10-23T22:11:13.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213136,1761257473909,-893.83,0.00043835,120,"2025-10-23T22:11:13.909",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213137,1761257473919,-500.0,0.00043835,120,"2025-10-23T22:11:13.919",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213138,1761257473929,-893.83,0.00043835,120,"2025-10-23T22:11:13.929",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213139,1761257473939,-500.0,0.00043835,120,"2025-10-23T22:11:13.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213140,1761257473949,-893.83,0.00043835,120,"2025-10-23T22:11:13.949",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213141,1761257473962,-500.0,0.00043835,120,"2025-10-23T22:11:13.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213142,1761257473971,-893.83,0.00043835,120,"2025-10-23T22:11:13.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213143,1761257473981,-500.0,0.00043835,120,"2025-10-23T22:11:13.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213144,1761257473993,-893.83,0.00043835,120,"2025-10-23T22:11:13.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213145,1761257474002,-500.0,0.00043835,120,"2025-10-23T22:11:14.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213146,1761257474012,-893.83,0.00043835,120,"2025-10-23T22:11:14.012",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213147,1761257474022,-500.0,0.00043835,120,"2025-10-23T22:11:14.022",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213148,1761257474032,-893.83,0.00043835,120,"2025-10-23T22:11:14.032",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213149,1761257474043,-500.0,0.00043835,120,"2025-10-23T22:11:14.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213150,1761257474053,-893.83,0.00043835,120,"2025-10-23T22:11:14.053",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213151,1761257474063,-500.0,0.00043835,120,"2025-10-23T22:11:14.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213152,1761257474072,-894.00266048,0.00043835,120,"2025-10-23T22:11:14.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213153,1761257474082,-500.0,0.00043835,120,"2025-10-23T22:11:14.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213154,1761257474091,-500.0,0.00043835,120,"2025-10-23T22:11:14.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213155,1761257474101,-500.0,0.00043835,120,"2025-10-23T22:11:14.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213156,1761257474112,-500.0,0.00043835,120,"2025-10-23T22:11:14.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213157,1761257474122,-500.0,0.00043835,120,"2025-10-23T22:11:14.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213158,1761257474132,-500.0,0.00043835,120,"2025-10-23T22:11:14.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213159,1761257474142,-500.0,0.00043835,120,"2025-10-23T22:11:14.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213160,1761257474155,-500.0,0.00043835,120,"2025-10-23T22:11:14.155",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213161,1761257474165,-258.2203681,0.00043835,120,"2025-10-23T22:11:14.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213162,1761257474176,-500.0,0.00043835,120,"2025-10-23T22:11:14.176",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213163,1761257474186,-500.0,0.00043835,120,"2025-10-23T22:11:14.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213164,1761257474196,-500.0,0.00043835,120,"2025-10-23T22:11:14.196",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213165,1761257474206,-500.0,0.00043835,120,"2025-10-23T22:11:14.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213166,1761257474216,-500.0,0.00043835,120,"2025-10-23T22:11:14.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213167,1761257474585,-206.47,0.00043835,120,"2025-10-23T22:11:14.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213168,1761257474607,-503.4245835,0.00043835,120,"2025-10-23T22:11:14.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213169,1761257474616,-639.1405128,0.00043835,120,"2025-10-23T22:11:14.616",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213170,1761257474626,-500.0,0.00043835,120,"2025-10-23T22:11:14.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213171,1761257474636,-500.0,0.00043835,120,"2025-10-23T22:11:14.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213172,1761257474645,-500.0,0.00043835,120,"2025-10-23T22:11:14.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213173,1761257474655,-500.0,0.00043835,120,"2025-10-23T22:11:14.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213174,1761257474664,-500.0,0.00043835,120,"2025-10-23T22:11:14.664",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213175,1761257474674,-500.0,0.00043835,120,"2025-10-23T22:11:14.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213176,1761257474684,-500.0,0.00043835,120,"2025-10-23T22:11:14.684",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213177,1761257474693,-500.0,0.00043835,120,"2025-10-23T22:11:14.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213178,1761257474702,-500.0,0.00043835,120,"2025-10-23T22:11:14.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213179,1761257474711,-618.29,0.00043835,120,"2025-10-23T22:11:14.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213180,1761257474720,-618.29,0.00043835,120,"2025-10-23T22:11:14.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213181,1761257474729,-500.0,0.00043835,120,"2025-10-23T22:11:14.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213182,1761257474739,-618.29,0.00043835,120,"2025-10-23T22:11:14.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213183,1761257474748,-500.0,0.00043835,120,"2025-10-23T22:11:14.748",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213184,1761257474757,-618.29,0.00043835,120,"2025-10-23T22:11:14.757",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213185,1761257474766,-500.0,0.00043835,120,"2025-10-23T22:11:14.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213186,1761257474776,-618.29,0.00043835,120,"2025-10-23T22:11:14.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213187,1761257474785,-500.0,0.00043835,120,"2025-10-23T22:11:14.785",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213188,1761257474794,-618.29,0.00043835,120,"2025-10-23T22:11:14.794",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213189,1761257474804,-165.22594275,0.00043835,120,"2025-10-23T22:11:14.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213190,1761257474813,-618.29,0.00043835,120,"2025-10-23T22:11:14.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213191,1761257474822,-618.29,0.00043835,120,"2025-10-23T22:11:14.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213192,1761257474831,-618.29,0.00043835,120,"2025-10-23T22:11:14.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213193,1761257474841,-618.29,0.00043835,120,"2025-10-23T22:11:14.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213194,1761257474850,-618.29,0.00043835,120,"2025-10-23T22:11:14.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213195,1761257474860,-618.29,0.00043835,120,"2025-10-23T22:11:14.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213196,1761257474869,-618.29,0.00043835,120,"2025-10-23T22:11:14.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213197,1761257474879,-618.29,0.00043835,120,"2025-10-23T22:11:14.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213198,1761257474888,-500.0,0.00043835,120,"2025-10-23T22:11:14.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213199,1761257474898,-618.29,0.00043835,120,"2025-10-23T22:11:14.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213200,1761257474907,-500.0,0.00043835,120,"2025-10-23T22:11:14.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213201,1761257474917,-500.0,0.00043835,120,"2025-10-23T22:11:14.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213202,1761257474926,-618.29,0.00043835,120,"2025-10-23T22:11:14.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213203,1761257474935,-500.0,0.00043835,120,"2025-10-23T22:11:14.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213204,1761257474945,-500.0,0.00043835,120,"2025-10-23T22:11:14.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213205,1761257474955,-618.29,0.00043835,120,"2025-10-23T22:11:14.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213206,1761257474969,-500.0,0.00043835,120,"2025-10-23T22:11:14.969",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213207,1761257474979,-500.0,0.00043835,120,"2025-10-23T22:11:14.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213208,1761257474990,-618.29,0.00043835,120,"2025-10-23T22:11:14.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213209,1761257474999,-500.0,0.00043835,120,"2025-10-23T22:11:14.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213210,1761257475010,-300.12044843,0.00043835,120,"2025-10-23T22:11:15.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213211,1761257475020,-618.29,0.00043835,120,"2025-10-23T22:11:15.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213212,1761257475030,-500.0,0.00043835,120,"2025-10-23T22:11:15.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213213,1761257475040,-584.82,0.00043835,120,"2025-10-23T22:11:15.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213214,1761257475050,-618.29,0.00043835,120,"2025-10-23T22:11:15.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213215,1761257475060,-500.0,0.00043835,120,"2025-10-23T22:11:15.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213216,1761257475071,-584.82,0.00043835,120,"2025-10-23T22:11:15.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213217,1761257475081,-618.29,0.00043835,120,"2025-10-23T22:11:15.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213218,1761257475091,-500.0,0.00043835,120,"2025-10-23T22:11:15.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213219,1761257475102,-584.82,0.00043835,120,"2025-10-23T22:11:15.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213220,1761257475112,-618.29,0.00043835,120,"2025-10-23T22:11:15.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213221,1761257475123,-500.0,0.00043835,120,"2025-10-23T22:11:15.123",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213222,1761257475132,-584.82,0.00043835,120,"2025-10-23T22:11:15.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213223,1761257475143,-618.29,0.00043835,120,"2025-10-23T22:11:15.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213224,1761257475152,-500.0,0.00043835,120,"2025-10-23T22:11:15.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213225,1761257475163,-584.82,0.00043835,120,"2025-10-23T22:11:15.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213226,1761257475173,-618.35085052,0.00043835,120,"2025-10-23T22:11:15.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213227,1761257475183,-500.0,0.00043835,120,"2025-10-23T22:11:15.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213228,1761257475193,-584.82,0.00043835,120,"2025-10-23T22:11:15.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213229,1761257475202,-500.0,0.00043835,120,"2025-10-23T22:11:15.202",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213230,1761257475212,-584.82,0.00043835,120,"2025-10-23T22:11:15.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213231,1761257475222,-500.0,0.00043835,120,"2025-10-23T22:11:15.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213232,1761257475232,-584.82,0.00043835,120,"2025-10-23T22:11:15.232",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213233,1761257475243,-500.0,0.00043835,120,"2025-10-23T22:11:15.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213234,1761257475252,-500.0,0.00043835,120,"2025-10-23T22:11:15.252",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213235,1761257475263,-584.82,0.00043835,120,"2025-10-23T22:11:15.263",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213236,1761257475272,-584.82,0.00043835,120,"2025-10-23T22:11:15.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213237,1761257475282,-500.0,0.00043835,120,"2025-10-23T22:11:15.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213238,1761257475291,-584.82,0.00043835,120,"2025-10-23T22:11:15.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213239,1761257475301,-500.0,0.00043835,120,"2025-10-23T22:11:15.301",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213240,1761257475311,-584.82,0.00043835,120,"2025-10-23T22:11:15.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213241,1761257475320,-500.0,0.00043835,120,"2025-10-23T22:11:15.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213242,1761257475331,-1056.06,0.00043835,120,"2025-10-23T22:11:15.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213243,1761257475341,-584.82,0.00043835,120,"2025-10-23T22:11:15.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213244,1761257475351,-500.0,0.00043835,120,"2025-10-23T22:11:15.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213245,1761257475361,-1056.06,0.00043835,120,"2025-10-23T22:11:15.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213246,1761257475371,-584.82,0.00043835,120,"2025-10-23T22:11:15.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213247,1761257475380,-500.0,0.00043835,120,"2025-10-23T22:11:15.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213248,1761257475390,-1056.06,0.00043835,120,"2025-10-23T22:11:15.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213250,1761257475399,-500.0,0.00043835,120,"2025-10-23T22:11:15.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213251,1761257475409,-584.82,0.00043835,120,"2025-10-23T22:11:15.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213252,1761257475419,-1056.06,0.00043835,120,"2025-10-23T22:11:15.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213253,1761257475431,-500.0,0.00043835,120,"2025-10-23T22:11:15.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213254,1761257475442,-584.82,0.00043835,120,"2025-10-23T22:11:15.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213255,1761257475453,-1056.06,0.00043835,120,"2025-10-23T22:11:15.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213256,1761257475463,-500.0,0.00043835,120,"2025-10-23T22:11:15.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213257,1761257475474,-584.82,0.00043835,120,"2025-10-23T22:11:15.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213258,1761257475483,-1056.06,0.00043835,120,"2025-10-23T22:11:15.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213259,1761257475496,-500.0,0.00043835,120,"2025-10-23T22:11:15.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213260,1761257475507,-584.82,0.00043835,120,"2025-10-23T22:11:15.507",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213261,1761257475517,-1056.06,0.00043835,120,"2025-10-23T22:11:15.517",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213262,1761257475527,-500.0,0.00043835,120,"2025-10-23T22:11:15.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213263,1761257475539,-584.82,0.00043835,120,"2025-10-23T22:11:15.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213264,1761257475550,-1056.06,0.00043835,120,"2025-10-23T22:11:15.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213265,1761257475560,-500.0,0.00043835,120,"2025-10-23T22:11:15.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213266,1761257475570,-584.82,0.00043835,120,"2025-10-23T22:11:15.570",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213267,1761257475580,-1056.06,0.00043835,120,"2025-10-23T22:11:15.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213268,1761257475590,-500.0,0.00043835,120,"2025-10-23T22:11:15.590",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213269,1761257475600,-584.82,0.00043835,120,"2025-10-23T22:11:15.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213270,1761257475610,-1056.06,0.00043835,120,"2025-10-23T22:11:15.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213271,1761257475621,-500.0,0.00043835,120,"2025-10-23T22:11:15.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213272,1761257475632,-584.82,0.00043835,120,"2025-10-23T22:11:15.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213273,1761257475642,-1056.06,0.00043835,120,"2025-10-23T22:11:15.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213274,1761257475652,-500.0,0.00043835,120,"2025-10-23T22:11:15.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213275,1761257475663,-584.82,0.00043835,120,"2025-10-23T22:11:15.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213276,1761257475672,-1056.06,0.00043835,120,"2025-10-23T22:11:15.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213277,1761257475682,-500.0,0.00043835,120,"2025-10-23T22:11:15.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213278,1761257475693,-584.89460903,0.00043835,120,"2025-10-23T22:11:15.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213279,1761257475702,-1056.06,0.00043835,120,"2025-10-23T22:11:15.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213280,1761257475711,-500.0,0.00043835,120,"2025-10-23T22:11:15.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213281,1761257475721,-1056.06,0.00043835,120,"2025-10-23T22:11:15.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213282,1761257475730,-500.0,0.00043835,120,"2025-10-23T22:11:15.730",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213283,1761257475740,-1056.06,0.00043835,120,"2025-10-23T22:11:15.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213284,1761257475750,-500.0,0.00043835,120,"2025-10-23T22:11:15.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213285,1761257475760,-1056.06,0.00043835,120,"2025-10-23T22:11:15.760",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213286,1761257475769,-500.0,0.00043835,120,"2025-10-23T22:11:15.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213287,1761257475779,-1056.06,0.00043835,120,"2025-10-23T22:11:15.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213288,1761257475789,-500.0,0.00043835,120,"2025-10-23T22:11:15.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213289,1761257475800,-1056.06,0.00043835,120,"2025-10-23T22:11:15.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213290,1761257475810,-500.0,0.00043835,120,"2025-10-23T22:11:15.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213291,1761257475819,-1056.06,0.00043835,120,"2025-10-23T22:11:15.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213292,1761257475829,-512.83899753,0.00043835,120,"2025-10-23T22:11:15.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213293,1761257475839,-1056.06,0.00043835,120,"2025-10-23T22:11:15.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213294,1761257475851,-1056.06,0.00043835,120,"2025-10-23T22:11:15.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213295,1761257475861,-1056.06,0.00043835,120,"2025-10-23T22:11:15.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213296,1761257475871,-1056.06,0.00043835,120,"2025-10-23T22:11:15.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213297,1761257475881,-1056.06491439,0.00043835,120,"2025-10-23T22:11:15.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213299,1761257475891,-500.0,0.00043835,120,"2025-10-23T22:11:15.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213300,1761257475901,-500.0,0.00043835,120,"2025-10-23T22:11:15.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213301,1761257475911,-500.0,0.00043835,120,"2025-10-23T22:11:15.911",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213302,1761257475920,-500.0,0.00043835,120,"2025-10-23T22:11:15.920",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213303,1761257475930,-500.0,0.00043835,120,"2025-10-23T22:11:15.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213304,1761257475939,-697.56,0.00043835,120,"2025-10-23T22:11:15.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213305,1761257475948,-1088.9,0.00043835,120,"2025-10-23T22:11:15.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213306,1761257475958,-500.0,0.00043835,120,"2025-10-23T22:11:15.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213307,1761257475967,-697.56,0.00043835,120,"2025-10-23T22:11:15.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213308,1761257475979,-1088.9,0.00043835,120,"2025-10-23T22:11:15.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213309,1761257475988,-500.0,0.00043835,120,"2025-10-23T22:11:15.988",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213310,1761257475998,-697.56,0.00043835,120,"2025-10-23T22:11:15.998",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213311,1761257476008,-1088.9,0.00043835,120,"2025-10-23T22:11:16.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213312,1761257476018,-151.0,0.00043835,120,"2025-10-23T22:11:16.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213313,1761257476028,-500.0,0.00043835,120,"2025-10-23T22:11:16.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213314,1761257476039,-697.56,0.00043835,120,"2025-10-23T22:11:16.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213315,1761257476048,-1088.9,0.00043835,120,"2025-10-23T22:11:16.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213316,1761257476059,-151.0,0.00043835,120,"2025-10-23T22:11:16.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213317,1761257476069,-500.0,0.00043835,120,"2025-10-23T22:11:16.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213318,1761257476078,-697.56,0.00043835,120,"2025-10-23T22:11:16.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213319,1761257476089,-1088.9,0.00043835,120,"2025-10-23T22:11:16.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213320,1761257476099,-500.0,0.00043835,120,"2025-10-23T22:11:16.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213321,1761257476109,-697.56,0.00043835,120,"2025-10-23T22:11:16.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213322,1761257476118,-151.0,0.00043835,120,"2025-10-23T22:11:16.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213323,1761257476129,-1088.9,0.00043835,120,"2025-10-23T22:11:16.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213324,1761257476140,-500.0,0.00043835,120,"2025-10-23T22:11:16.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213325,1761257476152,-1088.9,0.00043835,120,"2025-10-23T22:11:16.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213326,1761257476162,-697.56,0.00043835,120,"2025-10-23T22:11:16.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213327,1761257476172,-500.0,0.00043835,120,"2025-10-23T22:11:16.172",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213328,1761257476182,-500.0,0.00043835,120,"2025-10-23T22:11:16.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213329,1761257476192,-151.0,0.00043835,120,"2025-10-23T22:11:16.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213330,1761257476203,-697.56,0.00043835,120,"2025-10-23T22:11:16.203",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213331,1761257476214,-500.0,0.00043835,120,"2025-10-23T22:11:16.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213332,1761257476226,-500.0,0.00043835,120,"2025-10-23T22:11:16.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213333,1761257476235,-1088.9,0.00043835,120,"2025-10-23T22:11:16.235",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213334,1761257476244,-500.0,0.00043835,120,"2025-10-23T22:11:16.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213335,1761257476254,-697.56,0.00043835,120,"2025-10-23T22:11:16.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213336,1761257476265,-330.32711231,0.00043835,120,"2025-10-23T22:11:16.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213337,1761257476275,-1088.9,0.00043835,120,"2025-10-23T22:11:16.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213338,1761257476285,-500.0,0.00043835,120,"2025-10-23T22:11:16.285",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213339,1761257476294,-1088.9,0.00043835,120,"2025-10-23T22:11:16.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213340,1761257476303,-697.56,0.00043835,120,"2025-10-23T22:11:16.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213341,1761257476312,-406.84323522,0.00043835,120,"2025-10-23T22:11:16.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213342,1761257476321,-1088.9,0.00043835,120,"2025-10-23T22:11:16.321",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213343,1761257476331,-697.56,0.00043835,120,"2025-10-23T22:11:16.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213344,1761257476340,-500.0,0.00043835,120,"2025-10-23T22:11:16.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213345,1761257476349,-697.56,0.00043835,120,"2025-10-23T22:11:16.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213346,1761257476359,-1088.9,0.00043835,120,"2025-10-23T22:11:16.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213347,1761257476368,-500.0,0.00043835,120,"2025-10-23T22:11:16.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213348,1761257476378,-697.56,0.00043835,120,"2025-10-23T22:11:16.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213349,1761257476387,-1088.9,0.00043835,120,"2025-10-23T22:11:16.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213350,1761257476396,-500.0,0.00043835,120,"2025-10-23T22:11:16.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213351,1761257476406,-1088.9,0.00043835,120,"2025-10-23T22:11:16.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213352,1761257476415,-697.56,0.00043835,120,"2025-10-23T22:11:16.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213353,1761257476425,-500.0,0.00043835,120,"2025-10-23T22:11:16.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213354,1761257476435,-1088.9,0.00043835,120,"2025-10-23T22:11:16.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213355,1761257476444,-697.56,0.00043835,120,"2025-10-23T22:11:16.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213356,1761257476454,-500.0,0.00043835,120,"2025-10-23T22:11:16.454",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213357,1761257476464,-697.56,0.00043835,120,"2025-10-23T22:11:16.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213358,1761257476473,-500.0,0.00043835,120,"2025-10-23T22:11:16.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213359,1761257476483,-697.56,0.00043835,120,"2025-10-23T22:11:16.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213360,1761257476494,-1088.9,0.00043835,120,"2025-10-23T22:11:16.494",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213361,1761257476504,-697.56,0.00043835,120,"2025-10-23T22:11:16.504",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213362,1761257476514,-1088.9,0.00043835,120,"2025-10-23T22:11:16.514",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213363,1761257476523,-697.56,0.00043835,120,"2025-10-23T22:11:16.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213364,1761257476534,-1088.9,0.00043835,120,"2025-10-23T22:11:16.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213365,1761257476547,-500.0,0.00043835,120,"2025-10-23T22:11:16.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213366,1761257476557,-697.56,0.00043835,120,"2025-10-23T22:11:16.557",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213367,1761257476567,-1088.9,0.00043835,120,"2025-10-23T22:11:16.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213368,1761257476577,-500.0,0.00043835,120,"2025-10-23T22:11:16.577",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213369,1761257476586,-697.56,0.00043835,120,"2025-10-23T22:11:16.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213370,1761257476596,-1088.9,0.00043835,120,"2025-10-23T22:11:16.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213371,1761257476606,-500.0,0.00043835,120,"2025-10-23T22:11:16.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213372,1761257476616,-697.56,0.00043835,120,"2025-10-23T22:11:16.616",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213373,1761257476627,-1088.9,0.00043835,120,"2025-10-23T22:11:16.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213374,1761257476636,-500.0,0.00043835,120,"2025-10-23T22:11:16.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213375,1761257476646,-500.0,0.00043835,120,"2025-10-23T22:11:16.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213376,1761257476655,-697.56,0.00043835,120,"2025-10-23T22:11:16.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213377,1761257476665,-1088.9,0.00043835,120,"2025-10-23T22:11:16.665",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213378,1761257476674,-500.0,0.00043835,120,"2025-10-23T22:11:16.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213379,1761257476684,-500.0,0.00043835,120,"2025-10-23T22:11:16.684",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213380,1761257476693,-697.78500958,0.00043835,120,"2025-10-23T22:11:16.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213381,1761257476702,-1015.44,0.00043835,120,"2025-10-23T22:11:16.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213382,1761257476711,-500.0,0.00043835,120,"2025-10-23T22:11:16.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213383,1761257476720,-500.0,0.00043835,120,"2025-10-23T22:11:16.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213384,1761257476729,-1015.44,0.00043835,120,"2025-10-23T22:11:16.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213385,1761257476739,-500.0,0.00043835,120,"2025-10-23T22:11:16.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213386,1761257476749,-500.0,0.00043835,120,"2025-10-23T22:11:16.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213387,1761257476760,-1015.44,0.00043835,120,"2025-10-23T22:11:16.760",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213388,1761257476770,-500.0,0.00043835,120,"2025-10-23T22:11:16.770",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213389,1761257476779,-500.0,0.00043835,120,"2025-10-23T22:11:16.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213390,1761257476789,-1015.44,0.00043835,120,"2025-10-23T22:11:16.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213391,1761257476799,-500.0,0.00043835,120,"2025-10-23T22:11:16.799",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213392,1761257476808,-500.0,0.00043835,120,"2025-10-23T22:11:16.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213393,1761257476818,-500.0,0.00043835,120,"2025-10-23T22:11:16.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213394,1761257476828,-1015.44,0.00043835,120,"2025-10-23T22:11:16.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213395,1761257476837,-500.0,0.00043835,120,"2025-10-23T22:11:16.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213396,1761257476846,-500.0,0.00043835,120,"2025-10-23T22:11:16.846",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213397,1761257476856,-1015.44,0.00043835,120,"2025-10-23T22:11:16.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213398,1761257476866,-500.0,0.00043835,120,"2025-10-23T22:11:16.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213399,1761257476875,-500.0,0.00043835,120,"2025-10-23T22:11:16.875",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213400,1761257476885,-1015.44,0.00043835,120,"2025-10-23T22:11:16.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213401,1761257476895,-500.46733299,0.00043835,120,"2025-10-23T22:11:16.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213402,1761257476905,-500.0,0.00043835,120,"2025-10-23T22:11:16.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213403,1761257476915,-1015.44,0.00043835,120,"2025-10-23T22:11:16.915",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213404,1761257476924,-500.0,0.00043835,120,"2025-10-23T22:11:16.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213405,1761257476934,-500.0,0.00043835,120,"2025-10-23T22:11:16.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213406,1761257476943,-1015.44,0.00043835,120,"2025-10-23T22:11:16.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213407,1761257476952,-500.0,0.00043835,120,"2025-10-23T22:11:16.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213408,1761257476965,-500.0,0.00043835,120,"2025-10-23T22:11:16.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213409,1761257476974,-500.0,0.00043835,120,"2025-10-23T22:11:16.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213410,1761257476984,-1015.44,0.00043835,120,"2025-10-23T22:11:16.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213411,1761257476993,-500.0,0.00043835,120,"2025-10-23T22:11:16.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213412,1761257477002,-1015.44,0.00043835,120,"2025-10-23T22:11:17.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213413,1761257477011,-576.00543293,0.00043835,120,"2025-10-23T22:11:17.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213414,1761257477020,-500.0,0.00043835,120,"2025-10-23T22:11:17.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213415,1761257477029,-1088.9,0.00043835,120,"2025-10-23T22:11:17.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213416,1761257477039,-1015.44,0.00043835,120,"2025-10-23T22:11:17.039",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213417,1761257477048,-500.0,0.00043835,120,"2025-10-23T22:11:17.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213418,1761257477057,-1089.05,0.00043835,120,"2025-10-23T22:11:17.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213419,1761257477066,-1015.44,0.00043835,120,"2025-10-23T22:11:17.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213420,1761257477075,-500.0,0.00043835,120,"2025-10-23T22:11:17.075",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213421,1761257477084,-1015.44,0.00043835,120,"2025-10-23T22:11:17.084",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213422,1761257477093,-500.0,0.00043835,120,"2025-10-23T22:11:17.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213423,1761257477102,-1015.44,0.00043835,120,"2025-10-23T22:11:17.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213424,1761257477111,-500.0,0.00043835,120,"2025-10-23T22:11:17.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213425,1761257477120,-500.0,0.00043835,120,"2025-10-23T22:11:17.120",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213426,1761257477130,-1015.44,0.00043835,120,"2025-10-23T22:11:17.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213427,1761257477138,-1015.44,0.00043835,120,"2025-10-23T22:11:17.138",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213428,1761257477147,-500.0,0.00043835,120,"2025-10-23T22:11:17.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213429,1761257477156,-1015.44,0.00043835,120,"2025-10-23T22:11:17.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213430,1761257477165,-500.0,0.00043835,120,"2025-10-23T22:11:17.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213431,1761257477174,-685.8,0.00043835,120,"2025-10-23T22:11:17.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213432,1761257477183,-1015.44,0.00043835,120,"2025-10-23T22:11:17.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213433,1761257477192,-500.0,0.00043835,120,"2025-10-23T22:11:17.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213434,1761257477202,-500.0,0.00043835,120,"2025-10-23T22:11:17.202",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213435,1761257477211,-500.0,0.00043835,120,"2025-10-23T22:11:17.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213436,1761257477220,-1015.44,0.00043835,120,"2025-10-23T22:11:17.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213437,1761257477229,-500.0,0.00043835,120,"2025-10-23T22:11:17.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213438,1761257477239,-1015.44,0.00043835,120,"2025-10-23T22:11:17.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213439,1761257477247,-685.8,0.00043835,120,"2025-10-23T22:11:17.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213440,1761257477257,-500.0,0.00043835,120,"2025-10-23T22:11:17.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213441,1761257477265,-500.0,0.00043835,120,"2025-10-23T22:11:17.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213442,1761257477275,-1015.44,0.00043835,120,"2025-10-23T22:11:17.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213443,1761257477283,-500.0,0.00043835,120,"2025-10-23T22:11:17.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213444,1761257477293,-685.8,0.00043835,120,"2025-10-23T22:11:17.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213445,1761257477302,-1015.44,0.00043835,120,"2025-10-23T22:11:17.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213446,1761257477312,-500.0,0.00043835,120,"2025-10-23T22:11:17.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213447,1761257477321,-685.8,0.00043835,120,"2025-10-23T22:11:17.321",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213448,1761257477331,-500.0,0.00043835,120,"2025-10-23T22:11:17.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213449,1761257477340,-1015.6018449,0.00043835,120,"2025-10-23T22:11:17.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213450,1761257477349,-500.0,0.00043835,120,"2025-10-23T22:11:17.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213451,1761257477359,-685.8,0.00043835,120,"2025-10-23T22:11:17.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213452,1761257477368,-500.0,0.00043835,120,"2025-10-23T22:11:17.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213453,1761257477381,-500.0,0.00043835,120,"2025-10-23T22:11:17.381",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213454,1761257477400,-685.8,0.00043835,120,"2025-10-23T22:11:17.400",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213455,1761257477415,-500.0,0.00043835,120,"2025-10-23T22:11:17.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213456,1761257477428,-500.0,0.00043835,120,"2025-10-23T22:11:17.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213457,1761257477444,-685.8,0.00043835,120,"2025-10-23T22:11:17.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213458,1761257477458,-500.0,0.00043835,120,"2025-10-23T22:11:17.458",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213459,1761257477473,-500.0,0.00043835,120,"2025-10-23T22:11:17.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213460,1761257477487,-685.8,0.00043835,120,"2025-10-23T22:11:17.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213461,1761257477502,-361.52928816,0.00043835,120,"2025-10-23T22:11:17.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213462,1761257477513,-685.8,0.00043835,120,"2025-10-23T22:11:17.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213463,1761257477528,-500.0,0.00043835,120,"2025-10-23T22:11:17.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213464,1761257477545,-685.8,0.00043835,120,"2025-10-23T22:11:17.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213465,1761257477560,-500.0,0.00043835,120,"2025-10-23T22:11:17.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213466,1761257477574,-500.0,0.00043835,120,"2025-10-23T22:11:17.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213467,1761257477591,-500.0,0.00043835,120,"2025-10-23T22:11:17.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213468,1761257477605,-685.8,0.00043835,120,"2025-10-23T22:11:17.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213469,1761257477620,-500.0,0.00043835,120,"2025-10-23T22:11:17.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213470,1761257477634,-500.0,0.00043835,120,"2025-10-23T22:11:17.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213471,1761257477648,-685.8,0.00043835,120,"2025-10-23T22:11:17.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213472,1761257477662,-500.0,0.00043835,120,"2025-10-23T22:11:17.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213473,1761257477676,-500.0,0.00043835,120,"2025-10-23T22:11:17.676",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213474,1761257477693,-685.8,0.00043835,120,"2025-10-23T22:11:17.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213475,1761257477708,-500.0,0.00043835,120,"2025-10-23T22:11:17.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213476,1761257477724,-500.0,0.00043835,120,"2025-10-23T22:11:17.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213477,1761257477736,-685.8,0.00043835,120,"2025-10-23T22:11:17.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213478,1761257477749,-500.0,0.00043835,120,"2025-10-23T22:11:17.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213479,1761257477765,-500.0,0.00043835,120,"2025-10-23T22:11:17.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213480,1761257477778,-685.8,0.00043835,120,"2025-10-23T22:11:17.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213481,1761257477788,-500.0,0.00043835,120,"2025-10-23T22:11:17.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213482,1761257477800,-186.81862218,0.00043835,120,"2025-10-23T22:11:17.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213483,1761257477813,-500.0,0.00043835,120,"2025-10-23T22:11:17.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213484,1761257477828,-685.8,0.00043835,120,"2025-10-23T22:11:17.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213485,1761257477839,-500.0,0.00043835,120,"2025-10-23T22:11:17.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213486,1761257477850,-685.8,0.00043835,120,"2025-10-23T22:11:17.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213487,1761257477864,-500.0,0.00043835,120,"2025-10-23T22:11:17.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213488,1761257477876,-500.0,0.00043835,120,"2025-10-23T22:11:17.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213489,1761257477888,-685.8,0.00043835,120,"2025-10-23T22:11:17.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213490,1761257477901,-500.0,0.00043835,120,"2025-10-23T22:11:17.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213491,1761257477913,-685.8,0.00043835,120,"2025-10-23T22:11:17.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213492,1761257477925,-500.0,0.00043835,120,"2025-10-23T22:11:17.925",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213493,1761257477938,-177.21,0.00043835,120,"2025-10-23T22:11:17.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213494,1761257477952,-685.8,0.00043835,120,"2025-10-23T22:11:17.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213495,1761257477965,-500.0,0.00043835,120,"2025-10-23T22:11:17.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213496,1761257477977,-500.0,0.00043835,120,"2025-10-23T22:11:17.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213497,1761257477990,-685.8,0.00043835,120,"2025-10-23T22:11:17.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213498,1761257478004,-685.8,0.00043835,120,"2025-10-23T22:11:18.004",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213499,1761257478016,-500.0,0.00043835,120,"2025-10-23T22:11:18.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213500,1761257478029,-500.0,0.00043835,120,"2025-10-23T22:11:18.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213501,1761257478042,-500.0,0.00043835,120,"2025-10-23T22:11:18.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213502,1761257478054,-685.8,0.00043835,120,"2025-10-23T22:11:18.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213503,1761257478066,-513.61436218,0.00043835,120,"2025-10-23T22:11:18.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213504,1761257478078,-177.9456835,0.00043835,120,"2025-10-23T22:11:18.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213505,1761257478091,-685.92024083,0.00043835,120,"2025-10-23T22:11:18.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213506,1761257478110,-500.0,0.00043835,120,"2025-10-23T22:11:18.110",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213507,1761257478123,-500.0,0.00043835,120,"2025-10-23T22:11:18.123",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213508,1761257478139,-500.0,0.00043835,120,"2025-10-23T22:11:18.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213509,1761257478152,-500.0,0.00043835,120,"2025-10-23T22:11:18.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213510,1761257478166,-500.0,0.00043835,120,"2025-10-23T22:11:18.166",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213511,1761257478181,-500.0,0.00043835,120,"2025-10-23T22:11:18.181",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213512,1761257478195,-500.0,0.00043835,120,"2025-10-23T22:11:18.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213513,1761257478210,-473.4748659,0.00043835,120,"2025-10-23T22:11:18.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213514,1761257478224,-500.0,0.00043835,120,"2025-10-23T22:11:18.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213515,1761257478237,-500.0,0.00043835,120,"2025-10-23T22:11:18.237",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213516,1761257478253,-500.0,0.00043835,120,"2025-10-23T22:11:18.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213517,1761257478267,-500.0,0.00043835,120,"2025-10-23T22:11:18.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213518,1761257478281,-500.0,0.00043835,120,"2025-10-23T22:11:18.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213519,1761257478295,-500.0,0.00043835,120,"2025-10-23T22:11:18.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213520,1761257478308,-500.0,0.00043835,120,"2025-10-23T22:11:18.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213521,1761257478322,-500.0,0.00043835,120,"2025-10-23T22:11:18.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213522,1761257478336,-500.0,0.00043835,120,"2025-10-23T22:11:18.336",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213523,1761257478349,-500.0,0.00043835,120,"2025-10-23T22:11:18.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213524,1761257478363,-500.0,0.00043835,120,"2025-10-23T22:11:18.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213525,1761257478377,-500.0,0.00043835,120,"2025-10-23T22:11:18.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213526,1761257478390,-500.0,0.00043835,120,"2025-10-23T22:11:18.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213527,1761257478403,-500.0,0.00043835,120,"2025-10-23T22:11:18.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213528,1761257478416,-500.0,0.00043835,120,"2025-10-23T22:11:18.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213529,1761257478430,-500.0,0.00043835,120,"2025-10-23T22:11:18.430",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213530,1761257478443,-500.0,0.00043835,120,"2025-10-23T22:11:18.443",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213531,1761257478456,-500.0,0.00043835,120,"2025-10-23T22:11:18.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213532,1761257478469,-1144.36,0.00043835,120,"2025-10-23T22:11:18.469",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213533,1761257478482,-504.9928737,0.00043835,120,"2025-10-23T22:11:18.482",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213534,1761257478496,-500.0,0.00043835,120,"2025-10-23T22:11:18.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213535,1761257478510,-505.52095063,0.00043835,120,"2025-10-23T22:11:18.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213536,1761257478524,-1144.36,0.00043835,120,"2025-10-23T22:11:18.524",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213537,1761257478537,-500.0,0.00043835,120,"2025-10-23T22:11:18.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213538,1761257478550,-1144.36,0.00043835,120,"2025-10-23T22:11:18.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213539,1761257478562,-500.60057514,0.00043835,120,"2025-10-23T22:11:18.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213540,1761257478575,-500.0,0.00043835,120,"2025-10-23T22:11:18.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213541,1761257478588,-1144.36,0.00043835,120,"2025-10-23T22:11:18.588",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213542,1761257478600,-340.84368025,0.00043835,120,"2025-10-23T22:11:18.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213543,1761257478613,-1144.36,0.00043835,120,"2025-10-23T22:11:18.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213544,1761257478629,-1144.36,0.00043835,120,"2025-10-23T22:11:18.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213545,1761257478642,-1144.36,0.00043835,120,"2025-10-23T22:11:18.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213546,1761257478656,-1144.36,0.00043835,120,"2025-10-23T22:11:18.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213547,1761257478669,-1144.36,0.00043835,120,"2025-10-23T22:11:18.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213548,1761257478681,-500.0,0.00043835,120,"2025-10-23T22:11:18.681",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213549,1761257478695,-1144.36,0.00043835,120,"2025-10-23T22:11:18.695",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213550,1761257478707,-500.0,0.00043835,120,"2025-10-23T22:11:18.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213551,1761257478721,-1144.36,0.00043835,120,"2025-10-23T22:11:18.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213552,1761257478734,-500.0,0.00043835,120,"2025-10-23T22:11:18.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213553,1761257478749,-1144.36,0.00043835,120,"2025-10-23T22:11:18.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213554,1761257478762,-500.0,0.00043835,120,"2025-10-23T22:11:18.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213555,1761257478775,-500.0,0.00043835,120,"2025-10-23T22:11:18.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213556,1761257478788,-1144.36,0.00043835,120,"2025-10-23T22:11:18.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213557,1761257478801,-500.0,0.00043835,120,"2025-10-23T22:11:18.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213558,1761257478814,-500.0,0.00043835,120,"2025-10-23T22:11:18.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213559,1761257478828,-1144.36,0.00043835,120,"2025-10-23T22:11:18.828",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213560,1761257478840,-500.0,0.00043835,120,"2025-10-23T22:11:18.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213561,1761257478855,-500.0,0.00043835,120,"2025-10-23T22:11:18.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213562,1761257478868,-500.0,0.00043835,120,"2025-10-23T22:11:18.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213563,1761257478881,-1144.36,0.00043835,120,"2025-10-23T22:11:18.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213564,1761257478895,-500.0,0.00043835,120,"2025-10-23T22:11:18.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213565,1761257478908,-500.0,0.00043835,120,"2025-10-23T22:11:18.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213566,1761257478922,-500.0,0.00043835,120,"2025-10-23T22:11:18.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213567,1761257478934,-1144.36,0.00043835,120,"2025-10-23T22:11:18.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213568,1761257478948,-500.0,0.00043835,120,"2025-10-23T22:11:18.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213569,1761257478960,-500.0,0.00043835,120,"2025-10-23T22:11:18.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213570,1761257478973,-500.0,0.00043835,120,"2025-10-23T22:11:18.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213571,1761257478986,-1144.36,0.00043835,120,"2025-10-23T22:11:18.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213572,1761257479016,-500.0,0.00043835,120,"2025-10-23T22:11:19.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213573,1761257479029,-174.44,0.00043835,120,"2025-10-23T22:11:19.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213574,1761257479042,-1144.36,0.00043835,120,"2025-10-23T22:11:19.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213575,1761257479054,-500.0,0.00043835,120,"2025-10-23T22:11:19.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213576,1761257479066,-606.23827321,0.00043835,120,"2025-10-23T22:11:19.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213577,1761257479079,-500.0,0.00043835,120,"2025-10-23T22:11:19.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213578,1761257479091,-1144.36,0.00043835,120,"2025-10-23T22:11:19.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213579,1761257479104,-1144.36,0.00043835,120,"2025-10-23T22:11:19.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213580,1761257479117,-500.0,0.00043835,120,"2025-10-23T22:11:19.117",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213581,1761257479129,-500.0,0.00043835,120,"2025-10-23T22:11:19.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213582,1761257479143,-1144.36,0.00043835,120,"2025-10-23T22:11:19.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213583,1761257479155,-500.0,0.00043835,120,"2025-10-23T22:11:19.155",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213584,1761257479168,-1144.36,0.00043835,120,"2025-10-23T22:11:19.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213585,1761257479180,-1144.36,0.00043835,120,"2025-10-23T22:11:19.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213586,1761257479193,-1144.40168716,0.00043835,120,"2025-10-23T22:11:19.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213587,1761257479204,-500.0,0.00043835,120,"2025-10-23T22:11:19.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213588,1761257479216,-500.0,0.00043835,120,"2025-10-23T22:11:19.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213589,1761257479228,-500.0,0.00043835,120,"2025-10-23T22:11:19.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213590,1761257479239,-500.0,0.00043835,120,"2025-10-23T22:11:19.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213591,1761257479253,-500.0,0.00043835,120,"2025-10-23T22:11:19.253",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213592,1761257479267,-500.0,0.00043835,120,"2025-10-23T22:11:19.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213593,1761257479280,-500.0,0.00043835,120,"2025-10-23T22:11:19.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213594,1761257479292,-500.0,0.00043835,120,"2025-10-23T22:11:19.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213595,1761257479306,-500.0,0.00043835,120,"2025-10-23T22:11:19.306",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213596,1761257479319,-500.0,0.00043835,120,"2025-10-23T22:11:19.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213597,1761257479332,-266.63287918,0.00043835,120,"2025-10-23T22:11:19.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213598,1761257479345,-504.53172666,0.00043835,120,"2025-10-23T22:11:19.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213599,1761257479358,-500.0,0.00043835,120,"2025-10-23T22:11:19.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213600,1761257479375,-600.26,0.00043835,120,"2025-10-23T22:11:19.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213601,1761257479387,-500.0,0.00043835,120,"2025-10-23T22:11:19.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213602,1761257479399,-500.0,0.00043835,120,"2025-10-23T22:11:19.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213603,1761257479411,-500.0,0.00043835,120,"2025-10-23T22:11:19.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213604,1761257479424,-500.0,0.00043835,120,"2025-10-23T22:11:19.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213605,1761257479437,-1583.3,0.00043835,120,"2025-10-23T22:11:19.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213606,1761257479450,-500.0,0.00043835,120,"2025-10-23T22:11:19.450",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213607,1761257479464,-1583.3,0.00043835,120,"2025-10-23T22:11:19.464",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213608,1761257479477,-500.0,0.00043835,120,"2025-10-23T22:11:19.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213609,1761257479490,-1583.3,0.00043835,120,"2025-10-23T22:11:19.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213610,1761257479503,-500.0,0.00043835,120,"2025-10-23T22:11:19.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213611,1761257479515,-841.56,0.00043835,120,"2025-10-23T22:11:19.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213612,1761257479528,-1583.3,0.00043835,120,"2025-10-23T22:11:19.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213613,1761257479542,-500.0,0.00043835,120,"2025-10-23T22:11:19.542",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213614,1761257479555,-841.56,0.00043835,120,"2025-10-23T22:11:19.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213615,1761257479567,-1583.3,0.00043835,120,"2025-10-23T22:11:19.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213616,1761257479580,-500.0,0.00043835,120,"2025-10-23T22:11:19.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213617,1761257479593,-841.56,0.00043835,120,"2025-10-23T22:11:19.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213618,1761257479606,-1583.3,0.00043835,120,"2025-10-23T22:11:19.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213619,1761257479620,-841.56,0.00043835,120,"2025-10-23T22:11:19.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213620,1761257479632,-500.0,0.00043835,120,"2025-10-23T22:11:19.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213621,1761257479645,-1583.3,0.00043835,120,"2025-10-23T22:11:19.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213622,1761257479657,-500.0,0.00043835,120,"2025-10-23T22:11:19.657",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213623,1761257479670,-841.56,0.00043835,120,"2025-10-23T22:11:19.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213624,1761257479684,-1583.3,0.00043835,120,"2025-10-23T22:11:19.684",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213625,1761257479696,-500.0,0.00043835,120,"2025-10-23T22:11:19.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213626,1761257479708,-841.56,0.00043835,120,"2025-10-23T22:11:19.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213627,1761257479722,-1583.3,0.00043835,120,"2025-10-23T22:11:19.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213628,1761257479734,-500.0,0.00043835,120,"2025-10-23T22:11:19.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213629,1761257479751,-841.56,0.00043835,120,"2025-10-23T22:11:19.751",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213630,1761257479763,-1583.3,0.00043835,120,"2025-10-23T22:11:19.763",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213631,1761257479776,-500.0,0.00043835,120,"2025-10-23T22:11:19.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213632,1761257479788,-841.56,0.00043835,120,"2025-10-23T22:11:19.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213633,1761257479800,-1583.3,0.00043835,120,"2025-10-23T22:11:19.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213634,1761257479812,-774.92,0.00043835,120,"2025-10-23T22:11:19.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213635,1761257479824,-841.56,0.00043835,120,"2025-10-23T22:11:19.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213636,1761257479837,-1583.3,0.00043835,120,"2025-10-23T22:11:19.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213637,1761257479849,-774.92,0.00043835,120,"2025-10-23T22:11:19.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213638,1761257479862,-500.0,0.00043835,120,"2025-10-23T22:11:19.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213639,1761257479874,-841.56,0.00043835,120,"2025-10-23T22:11:19.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213640,1761257479887,-774.92,0.00043835,120,"2025-10-23T22:11:19.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213641,1761257479899,-1583.3,0.00043835,120,"2025-10-23T22:11:19.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213642,1761257479912,-483.19739521,0.00043835,120,"2025-10-23T22:11:19.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213643,1761257479924,-841.56,0.00043835,120,"2025-10-23T22:11:19.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213644,1761257479937,-774.92,0.00043835,120,"2025-10-23T22:11:19.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213645,1761257479949,-1583.3,0.00043835,120,"2025-10-23T22:11:19.949",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213646,1761257479962,-1583.3,0.00043835,120,"2025-10-23T22:11:19.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213647,1761257479973,-841.56,0.00043835,120,"2025-10-23T22:11:19.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213648,1761257479986,-774.92,0.00043835,120,"2025-10-23T22:11:19.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213649,1761257479999,-774.92,0.00043835,120,"2025-10-23T22:11:19.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213650,1761257480011,-841.56,0.00043835,120,"2025-10-23T22:11:20.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213651,1761257480023,-1583.3,0.00043835,120,"2025-10-23T22:11:20.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213652,1761257480036,-774.92,0.00043835,120,"2025-10-23T22:11:20.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213653,1761257480048,-841.56,0.00043835,120,"2025-10-23T22:11:20.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213654,1761257480060,-1583.3,0.00043835,120,"2025-10-23T22:11:20.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213655,1761257480073,-774.92,0.00043835,120,"2025-10-23T22:11:20.073",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213656,1761257480085,-1583.3,0.00043835,120,"2025-10-23T22:11:20.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213657,1761257480098,-841.56,0.00043835,120,"2025-10-23T22:11:20.098",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213658,1761257480110,-774.92,0.00043835,120,"2025-10-23T22:11:20.110",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213659,1761257480122,-1583.3,0.00043835,120,"2025-10-23T22:11:20.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213660,1761257480135,-841.56,0.00043835,120,"2025-10-23T22:11:20.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213661,1761257480148,-774.92,0.00043835,120,"2025-10-23T22:11:20.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213662,1761257480160,-1583.3,0.00043835,120,"2025-10-23T22:11:20.160",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213663,1761257480173,-841.56,0.00043835,120,"2025-10-23T22:11:20.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213664,1761257480185,-500.0,0.00043835,120,"2025-10-23T22:11:20.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213665,1761257480198,-774.92,0.00043835,120,"2025-10-23T22:11:20.198",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213666,1761257480211,-1583.3,0.00043835,120,"2025-10-23T22:11:20.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213667,1761257480223,-841.56,0.00043835,120,"2025-10-23T22:11:20.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213668,1761257480236,-500.0,0.00043835,120,"2025-10-23T22:11:20.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213669,1761257480247,-774.92,0.00043835,120,"2025-10-23T22:11:20.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213670,1761257480260,-1583.3,0.00043835,120,"2025-10-23T22:11:20.260",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213671,1761257480271,-500.0,0.00043835,120,"2025-10-23T22:11:20.271",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213672,1761257480283,-841.56,0.00043835,120,"2025-10-23T22:11:20.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213673,1761257480294,-774.92,0.00043835,120,"2025-10-23T22:11:20.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213674,1761257480306,-1583.3,0.00043835,120,"2025-10-23T22:11:20.306",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213675,1761257480319,-500.0,0.00043835,120,"2025-10-23T22:11:20.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213676,1761257480331,-841.56,0.00043835,120,"2025-10-23T22:11:20.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213677,1761257480344,-774.92,0.00043835,120,"2025-10-23T22:11:20.344",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213678,1761257480356,-1583.41684343,0.00043835,120,"2025-10-23T22:11:20.356",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213679,1761257480368,-500.0,0.00043835,120,"2025-10-23T22:11:20.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213680,1761257480381,-500.0,0.00043835,120,"2025-10-23T22:11:20.381",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213681,1761257480394,-841.56,0.00043835,120,"2025-10-23T22:11:20.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213682,1761257480406,-774.92,0.00043835,120,"2025-10-23T22:11:20.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213683,1761257480418,-500.0,0.00043835,120,"2025-10-23T22:11:20.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213684,1761257480431,-500.0,0.00043835,120,"2025-10-23T22:11:20.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213685,1761257480442,-500.0,0.00043835,120,"2025-10-23T22:11:20.442",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213686,1761257480454,-774.92,0.00043835,120,"2025-10-23T22:11:20.454",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213687,1761257480465,-841.56,0.00043835,120,"2025-10-23T22:11:20.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213688,1761257480476,-291.27674072,0.00043835,120,"2025-10-23T22:11:20.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213689,1761257480497,-774.92,0.00043835,120,"2025-10-23T22:11:20.497",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213690,1761257480516,-279.56636336,0.00043835,120,"2025-10-23T22:11:20.516",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213691,1761257480532,-841.56,0.00043835,120,"2025-10-23T22:11:20.532",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213692,1761257480547,-774.92,0.00043835,120,"2025-10-23T22:11:20.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213693,1761257480563,-841.76437791,0.00043835,120,"2025-10-23T22:11:20.563",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213694,1761257480578,-774.92,0.00043835,120,"2025-10-23T22:11:20.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213695,1761257480593,-774.92,0.00043835,120,"2025-10-23T22:11:20.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213696,1761257480609,-774.92,0.00043835,120,"2025-10-23T22:11:20.609",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213697,1761257480624,-299.44132033,0.00043835,120,"2025-10-23T22:11:20.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213698,1761257480640,-774.92,0.00043835,120,"2025-10-23T22:11:20.640",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213699,1761257480655,-500.0,0.00043835,120,"2025-10-23T22:11:20.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213700,1761257480670,-500.0,0.00043835,120,"2025-10-23T22:11:20.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213701,1761257480683,-774.92,0.00043835,120,"2025-10-23T22:11:20.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213702,1761257480698,-500.0,0.00043835,120,"2025-10-23T22:11:20.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213703,1761257480711,-775.11757283,0.00043835,120,"2025-10-23T22:11:20.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213704,1761257480725,-643.26778292,0.00043835,120,"2025-10-23T22:11:20.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213705,1761257480739,-684.42,0.00043835,120,"2025-10-23T22:11:20.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213706,1761257480752,-684.42,0.00043835,120,"2025-10-23T22:11:20.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213707,1761257480766,-684.42,0.00043835,120,"2025-10-23T22:11:20.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213708,1761257480784,-684.42,0.00043835,120,"2025-10-23T22:11:20.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213709,1761257480801,-684.42,0.00043835,120,"2025-10-23T22:11:20.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213710,1761257480815,-684.42,0.00043835,120,"2025-10-23T22:11:20.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213711,1761257480827,-684.42,0.00043835,120,"2025-10-23T22:11:20.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213712,1761257480840,-684.42,0.00043835,120,"2025-10-23T22:11:20.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213713,1761257480853,-684.42,0.00043835,120,"2025-10-23T22:11:20.853",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213714,1761257480866,-684.42,0.00043835,120,"2025-10-23T22:11:20.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213715,1761257480878,-684.42,0.00043835,120,"2025-10-23T22:11:20.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213716,1761257480889,-684.42,0.00043835,120,"2025-10-23T22:11:20.889",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213717,1761257480901,-684.42,0.00043835,120,"2025-10-23T22:11:20.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213718,1761257480914,-684.42,0.00043835,120,"2025-10-23T22:11:20.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213719,1761257480928,-500.0,0.00043835,120,"2025-10-23T22:11:20.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213720,1761257480940,-684.42,0.00043835,120,"2025-10-23T22:11:20.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213721,1761257480952,-520.352292,0.00043835,120,"2025-10-23T22:11:20.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213722,1761257480965,-684.42,0.00043835,120,"2025-10-23T22:11:20.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213723,1761257480985,-684.42,0.00043835,120,"2025-10-23T22:11:20.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213724,1761257480997,-684.42,0.00043835,120,"2025-10-23T22:11:20.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213725,1761257481009,-684.42,0.00043835,120,"2025-10-23T22:11:21.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213726,1761257481022,-1035.61,0.00043835,120,"2025-10-23T22:11:21.022",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213727,1761257481034,-500.0,0.00043835,120,"2025-10-23T22:11:21.034",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213728,1761257481047,-684.42,0.00043835,120,"2025-10-23T22:11:21.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213729,1761257481059,-1035.61,0.00043835,120,"2025-10-23T22:11:21.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213730,1761257481072,-500.0,0.00043835,120,"2025-10-23T22:11:21.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213731,1761257481085,-500.0,0.00043835,120,"2025-10-23T22:11:21.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213732,1761257481097,-1035.61,0.00043835,120,"2025-10-23T22:11:21.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213733,1761257481112,-684.42,0.00043835,120,"2025-10-23T22:11:21.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213734,1761257481647,-500.0,0.00043835,120,"2025-10-23T22:11:21.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213735,1761257481690,-1035.61,0.00043835,120,"2025-10-23T22:11:21.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213736,1761257481714,-500.0,0.00043835,120,"2025-10-23T22:11:21.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213737,1761257481725,-509.34789615,0.00043835,120,"2025-10-23T22:11:21.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213738,1761257481735,-684.42,0.00043835,120,"2025-10-23T22:11:21.735",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213739,1761257481746,-500.0,0.00043835,120,"2025-10-23T22:11:21.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213740,1761257481756,-500.0,0.00043835,120,"2025-10-23T22:11:21.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213741,1761257481767,-1035.61,0.00043835,120,"2025-10-23T22:11:21.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213742,1761257481778,-684.42,0.00043835,120,"2025-10-23T22:11:21.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213743,1761257481788,-1035.61,0.00043835,120,"2025-10-23T22:11:21.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213744,1761257481797,-500.0,0.00043835,120,"2025-10-23T22:11:21.797",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213745,1761257481807,-684.54,0.00043835,120,"2025-10-23T22:11:21.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213746,1761257481817,-1035.61,0.00043835,120,"2025-10-23T22:11:21.817",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213747,1761257481827,-505.62205725,0.00043835,120,"2025-10-23T22:11:21.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213748,1761257481836,-1035.61,0.00043835,120,"2025-10-23T22:11:21.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213749,1761257481846,-1035.61,0.00043835,120,"2025-10-23T22:11:21.846",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213750,1761257481856,-1035.61,0.00043835,120,"2025-10-23T22:11:21.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213751,1761257481867,-1035.61,0.00043835,120,"2025-10-23T22:11:21.867",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213752,1761257481877,-1035.61,0.00043835,120,"2025-10-23T22:11:21.877",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213753,1761257481887,-1035.61,0.00043835,120,"2025-10-23T22:11:21.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213754,1761257481898,-1035.61,0.00043835,120,"2025-10-23T22:11:21.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213755,1761257481908,-1287.11,0.00043835,120,"2025-10-23T22:11:21.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213756,1761257481918,-1062.19,0.00043835,120,"2025-10-23T22:11:21.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213757,1761257481928,-1035.61,0.00043835,120,"2025-10-23T22:11:21.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213758,1761257481938,-1287.11,0.00043835,120,"2025-10-23T22:11:21.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213759,1761257481948,-1035.61,0.00043835,120,"2025-10-23T22:11:21.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213760,1761257481959,-1062.19,0.00043835,120,"2025-10-23T22:11:21.959",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213761,1761257481969,-1287.11,0.00043835,120,"2025-10-23T22:11:21.969",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213762,1761257481978,-1035.61,0.00043835,120,"2025-10-23T22:11:21.978",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213763,1761257481988,-1062.19,0.00043835,120,"2025-10-23T22:11:21.988",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213764,1761257481999,-1287.11,0.00043835,120,"2025-10-23T22:11:21.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213765,1761257482009,-1035.61,0.00043835,120,"2025-10-23T22:11:22.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213766,1761257482019,-1062.19,0.00043835,120,"2025-10-23T22:11:22.019",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213767,1761257482028,-1287.11,0.00043835,120,"2025-10-23T22:11:22.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213768,1761257482037,-1035.61,0.00043835,120,"2025-10-23T22:11:22.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213769,1761257482047,-1062.19,0.00043835,120,"2025-10-23T22:11:22.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213770,1761257482056,-1287.11,0.00043835,120,"2025-10-23T22:11:22.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213771,1761257482066,-1035.61,0.00043835,120,"2025-10-23T22:11:22.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213772,1761257482075,-1062.19,0.00043835,120,"2025-10-23T22:11:22.075",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213773,1761257482085,-1287.11,0.00043835,120,"2025-10-23T22:11:22.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213774,1761257482094,-1035.61,0.00043835,120,"2025-10-23T22:11:22.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213775,1761257482104,-1035.61,0.00043835,120,"2025-10-23T22:11:22.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213776,1761257482114,-1062.19,0.00043835,120,"2025-10-23T22:11:22.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213777,1761257482124,-1035.61,0.00043835,120,"2025-10-23T22:11:22.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213778,1761257482134,-1287.11,0.00043835,120,"2025-10-23T22:11:22.134",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213779,1761257482145,-1062.19,0.00043835,120,"2025-10-23T22:11:22.145",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213780,1761257482154,-1035.61704036,0.00043835,120,"2025-10-23T22:11:22.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213781,1761257482164,-281.34513926,0.00043835,120,"2025-10-23T22:11:22.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213782,1761257482174,-1287.11,0.00043835,120,"2025-10-23T22:11:22.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213783,1761257482183,-1062.19,0.00043835,120,"2025-10-23T22:11:22.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213784,1761257482193,-1287.11,0.00043835,120,"2025-10-23T22:11:22.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213785,1761257482202,-1062.19,0.00043835,120,"2025-10-23T22:11:22.202",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213786,1761257482212,-1287.11,0.00043835,120,"2025-10-23T22:11:22.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213787,1761257482222,-1062.19,0.00043835,120,"2025-10-23T22:11:22.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213788,1761257482232,-1287.11,0.00043835,120,"2025-10-23T22:11:22.232",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213789,1761257482242,-1062.19,0.00043835,120,"2025-10-23T22:11:22.242",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213790,1761257482254,-1062.19,0.00043835,120,"2025-10-23T22:11:22.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213791,1761257482264,-1287.11,0.00043835,120,"2025-10-23T22:11:22.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213792,1761257482274,-1062.19,0.00043835,120,"2025-10-23T22:11:22.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213793,1761257482284,-1287.11,0.00043835,120,"2025-10-23T22:11:22.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213794,1761257482293,-1062.19,0.00043835,120,"2025-10-23T22:11:22.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213795,1761257482302,-1287.11,0.00043835,120,"2025-10-23T22:11:22.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213796,1761257482311,-500.0,0.00043835,120,"2025-10-23T22:11:22.311",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213797,1761257482321,-1062.19,0.00043835,120,"2025-10-23T22:11:22.321",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213798,1761257482331,-1287.11,0.00043835,120,"2025-10-23T22:11:22.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213799,1761257482340,-500.0,0.00043835,120,"2025-10-23T22:11:22.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213800,1761257482349,-1287.11,0.00043835,120,"2025-10-23T22:11:22.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213801,1761257482359,-1062.19,0.00043835,120,"2025-10-23T22:11:22.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213802,1761257482368,-1287.11,0.00043835,120,"2025-10-23T22:11:22.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213803,1761257482377,-406.28526105,0.00043835,120,"2025-10-23T22:11:22.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213804,1761257482387,-1062.19,0.00043835,120,"2025-10-23T22:11:22.387",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213805,1761257482396,-1287.11,0.00043835,120,"2025-10-23T22:11:22.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213806,1761257482405,-1062.19,0.00043835,120,"2025-10-23T22:11:22.405",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213807,1761257482415,-1287.11,0.00043835,120,"2025-10-23T22:11:22.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213808,1761257482425,-1062.19,0.00043835,120,"2025-10-23T22:11:22.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213809,1761257482434,-1287.11,0.00043835,120,"2025-10-23T22:11:22.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213810,1761257482444,-1062.19,0.00043835,120,"2025-10-23T22:11:22.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213811,1761257482453,-1287.11,0.00043835,120,"2025-10-23T22:11:22.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213812,1761257482463,-1062.19,0.00043835,120,"2025-10-23T22:11:22.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213813,1761257482473,-1287.11,0.00043835,120,"2025-10-23T22:11:22.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213814,1761257482483,-1062.19,0.00043835,120,"2025-10-23T22:11:22.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213815,1761257482492,-1287.27335376,0.00043835,120,"2025-10-23T22:11:22.492",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213816,1761257482504,-1062.30783803,0.00043835,120,"2025-10-23T22:11:22.504",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213817,1761257482513,-500.0,0.00043835,120,"2025-10-23T22:11:22.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213818,1761257482523,-500.0,0.00043835,120,"2025-10-23T22:11:22.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213819,1761257482534,-500.0,0.00043835,120,"2025-10-23T22:11:22.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213820,1761257482548,-500.0,0.00043835,120,"2025-10-23T22:11:22.548",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213821,1761257482559,-500.0,0.00043835,120,"2025-10-23T22:11:22.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213822,1761257482570,-500.0,0.00043835,120,"2025-10-23T22:11:22.570",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213823,1761257482580,-500.0,0.00043835,120,"2025-10-23T22:11:22.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213824,1761257482590,-500.0,0.00043835,120,"2025-10-23T22:11:22.590",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213825,1761257482600,-296.22025761,0.00043835,120,"2025-10-23T22:11:22.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213826,1761257482611,-500.0,0.00043835,120,"2025-10-23T22:11:22.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213827,1761257482620,-166.28452606,0.00043835,120,"2025-10-23T22:11:22.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213828,1761257482630,-500.0,0.00043835,120,"2025-10-23T22:11:22.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213829,1761257482639,-354.23244482,0.00043835,120,"2025-10-23T22:11:22.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213830,1761257482649,-500.0,0.00043835,120,"2025-10-23T22:11:22.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213831,1761257482658,-500.0,0.00043835,120,"2025-10-23T22:11:22.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213832,1761257482668,-500.0,0.00043835,120,"2025-10-23T22:11:22.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213833,1761257482677,-500.0,0.00043835,120,"2025-10-23T22:11:22.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213834,1761257482686,-500.0,0.00043835,120,"2025-10-23T22:11:22.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213835,1761257482696,-500.0,0.00043835,120,"2025-10-23T22:11:22.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213836,1761257482706,-270.43894846,0.00043835,120,"2025-10-23T22:11:22.706",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213837,1761257482715,-500.0,0.00043835,120,"2025-10-23T22:11:22.715",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213838,1761257482725,-500.0,0.00043835,120,"2025-10-23T22:11:22.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213839,1761257482734,-500.0,0.00043835,120,"2025-10-23T22:11:22.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213840,1761257482744,-500.0,0.00043835,120,"2025-10-23T22:11:22.744",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213841,1761257482754,-500.0,0.00043835,120,"2025-10-23T22:11:22.754",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213842,1761257482763,-500.0,0.00043835,120,"2025-10-23T22:11:22.763",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213843,1761257482773,-610.15932235,0.00043835,120,"2025-10-23T22:11:22.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213844,1761257482783,-500.0,0.00043835,120,"2025-10-23T22:11:22.783",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213845,1761257482793,-500.0,0.00043835,120,"2025-10-23T22:11:22.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213846,1761257482802,-500.0,0.00043835,120,"2025-10-23T22:11:22.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213847,1761257482812,-500.0,0.00043835,120,"2025-10-23T22:11:22.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213848,1761257482823,-502.48034583,0.00043835,120,"2025-10-23T22:11:22.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213849,1761257482832,-500.0,0.00043835,120,"2025-10-23T22:11:22.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213850,1761257482842,-500.0,0.00043835,120,"2025-10-23T22:11:22.842",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213851,1761257482852,-500.0,0.00043835,120,"2025-10-23T22:11:22.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213852,1761257482861,-399.09677889,0.00043835,120,"2025-10-23T22:11:22.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213853,1761257482871,-500.0,0.00043835,120,"2025-10-23T22:11:22.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213854,1761257482880,-500.0,0.00043835,120,"2025-10-23T22:11:22.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213855,1761257482889,-500.0,0.00043835,120,"2025-10-23T22:11:22.889",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213856,1761257482899,-500.0,0.00043835,120,"2025-10-23T22:11:22.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213857,1761257482908,-500.0,0.00043835,120,"2025-10-23T22:11:22.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213858,1761257482919,-500.0,0.00043835,120,"2025-10-23T22:11:22.919",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213859,1761257482930,-500.0,0.00043835,120,"2025-10-23T22:11:22.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213860,1761257482939,-500.0,0.00043835,120,"2025-10-23T22:11:22.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213861,1761257482949,-500.0,0.00043835,120,"2025-10-23T22:11:22.949",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213862,1761257482959,-500.0,0.00043835,120,"2025-10-23T22:11:22.959",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213863,1761257482968,-210.32060449,0.00043835,120,"2025-10-23T22:11:22.968",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213864,1761257482978,-500.0,0.00043835,120,"2025-10-23T22:11:22.978",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213865,1761257482987,-500.0,0.00043835,120,"2025-10-23T22:11:22.987",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213866,1761257482997,-500.0,0.00043835,120,"2025-10-23T22:11:22.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213867,1761257483007,-500.0,0.00043835,120,"2025-10-23T22:11:23.007",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213868,1761257483016,-500.0,0.00043835,120,"2025-10-23T22:11:23.016",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213869,1761257483026,-500.0,0.00043835,120,"2025-10-23T22:11:23.026",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213870,1761257483035,-500.0,0.00043835,120,"2025-10-23T22:11:23.035",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213871,1761257483043,-500.0,0.00043835,120,"2025-10-23T22:11:23.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213872,1761257483052,-500.0,0.00043835,120,"2025-10-23T22:11:23.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213873,1761257483060,-500.0,0.00043835,120,"2025-10-23T22:11:23.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213874,1761257483069,-500.0,0.00043835,120,"2025-10-23T22:11:23.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213875,1761257483077,-500.0,0.00043835,120,"2025-10-23T22:11:23.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213876,1761257483086,-500.0,0.00043835,120,"2025-10-23T22:11:23.086",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213877,1761257483096,-393.12178511,0.00043835,120,"2025-10-23T22:11:23.096",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213878,1761257483106,-500.0,0.00043835,120,"2025-10-23T22:11:23.106",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213879,1761257483115,-500.0,0.00043835,120,"2025-10-23T22:11:23.115",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213880,1761257483125,-500.0,0.00043835,120,"2025-10-23T22:11:23.125",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213881,1761257483135,-510.58936222,0.00043835,120,"2025-10-23T22:11:23.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213882,1761257483144,-500.0,0.00043835,120,"2025-10-23T22:11:23.144",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213883,1761257483154,-500.0,0.00043835,120,"2025-10-23T22:11:23.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213884,1761257483164,-500.0,0.00043835,120,"2025-10-23T22:11:23.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213885,1761257483175,-500.0,0.00043835,120,"2025-10-23T22:11:23.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213886,1761257483185,-500.0,0.00043835,120,"2025-10-23T22:11:23.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213887,1761257483195,-500.0,0.00043835,120,"2025-10-23T22:11:23.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213888,1761257483204,-500.0,0.00043835,120,"2025-10-23T22:11:23.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213889,1761257483214,-500.0,0.00043835,120,"2025-10-23T22:11:23.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213890,1761257483224,-757.76,0.00043835,120,"2025-10-23T22:11:23.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213891,1761257483234,-757.76,0.00043835,120,"2025-10-23T22:11:23.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213892,1761257483244,-500.0,0.00043835,120,"2025-10-23T22:11:23.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213893,1761257483254,-757.76,0.00043835,120,"2025-10-23T22:11:23.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213894,1761257483264,-500.0,0.00043835,120,"2025-10-23T22:11:23.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213895,1761257483274,-757.76,0.00043835,120,"2025-10-23T22:11:23.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213896,1761257483283,-500.0,0.00043835,120,"2025-10-23T22:11:23.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213897,1761257483294,-757.76,0.00043835,120,"2025-10-23T22:11:23.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213898,1761257483303,-500.0,0.00043835,120,"2025-10-23T22:11:23.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213899,1761257483314,-757.76,0.00043835,120,"2025-10-23T22:11:23.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213900,1761257483324,-500.0,0.00043835,120,"2025-10-23T22:11:23.324",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213901,1761257483333,-500.0,0.00043835,120,"2025-10-23T22:11:23.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213902,1761257483343,-757.76,0.00043835,120,"2025-10-23T22:11:23.343",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213903,1761257483353,-500.0,0.00043835,120,"2025-10-23T22:11:23.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213904,1761257483364,-500.0,0.00043835,120,"2025-10-23T22:11:23.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213905,1761257483374,-757.76,0.00043835,120,"2025-10-23T22:11:23.374",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213906,1761257483384,-500.0,0.00043835,120,"2025-10-23T22:11:23.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213907,1761257483395,-500.0,0.00043835,120,"2025-10-23T22:11:23.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213908,1761257483405,-757.76,0.00043835,120,"2025-10-23T22:11:23.405",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213909,1761257483415,-500.0,0.00043835,120,"2025-10-23T22:11:23.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213910,1761257483426,-545.93492551,0.00043835,120,"2025-10-23T22:11:23.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213911,1761257483436,-757.76,0.00043835,120,"2025-10-23T22:11:23.436",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213912,1761257483446,-500.0,0.00043835,120,"2025-10-23T22:11:23.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213913,1761257483456,-500.0,0.00043835,120,"2025-10-23T22:11:23.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213914,1761257483467,-757.76,0.00043835,120,"2025-10-23T22:11:23.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213915,1761257483478,-500.0,0.00043835,120,"2025-10-23T22:11:23.478",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213916,1761257483488,-757.76,0.00043835,120,"2025-10-23T22:11:23.488",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213917,1761257483498,-500.0,0.00043835,120,"2025-10-23T22:11:23.498",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213918,1761257483508,-757.76,0.00043835,120,"2025-10-23T22:11:23.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213919,1761257483518,-500.0,0.00043835,120,"2025-10-23T22:11:23.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213920,1761257483529,-500.0,0.00043835,120,"2025-10-23T22:11:23.529",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213921,1761257483542,-757.76,0.00043835,120,"2025-10-23T22:11:23.542",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213922,1761257483553,-500.0,0.00043835,120,"2025-10-23T22:11:23.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213923,1761257483564,-277.9300079,0.00043835,120,"2025-10-23T22:11:23.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213924,1761257483578,-757.76,0.00043835,120,"2025-10-23T22:11:23.578",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213925,1761257483589,-500.0,0.00043835,120,"2025-10-23T22:11:23.589",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213926,1761257483600,-500.0,0.00043835,120,"2025-10-23T22:11:23.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213927,1761257483610,-757.76,0.00043835,120,"2025-10-23T22:11:23.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213928,1761257483624,-757.76,0.00043835,120,"2025-10-23T22:11:23.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213929,1761257483634,-757.76,0.00043835,120,"2025-10-23T22:11:23.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213930,1761257483645,-500.0,0.00043835,120,"2025-10-23T22:11:23.645",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213931,1761257483656,-757.76,0.00043835,120,"2025-10-23T22:11:23.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213932,1761257483666,-500.0,0.00043835,120,"2025-10-23T22:11:23.666",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213933,1761257483676,-757.76,0.00043835,120,"2025-10-23T22:11:23.676",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213934,1761257483686,-241.04282677,0.00043835,120,"2025-10-23T22:11:23.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213935,1761257483694,-757.76,0.00043835,120,"2025-10-23T22:11:23.694",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213936,1761257483704,-757.76,0.00043835,120,"2025-10-23T22:11:23.704",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213937,1761257483714,-757.76,0.00043835,120,"2025-10-23T22:11:23.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213938,1761257483724,-500.0,0.00043835,120,"2025-10-23T22:11:23.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213939,1761257483733,-757.77423273,0.00043835,120,"2025-10-23T22:11:23.733",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213940,1761257483743,-500.0,0.00043835,120,"2025-10-23T22:11:23.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213941,1761257483752,-500.0,0.00043835,120,"2025-10-23T22:11:23.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213942,1761257483762,-500.0,0.00043835,120,"2025-10-23T22:11:23.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213943,1761257483771,-500.0,0.00043835,120,"2025-10-23T22:11:23.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213944,1761257483781,-500.0,0.00043835,120,"2025-10-23T22:11:23.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213945,1761257483790,-500.0,0.00043835,120,"2025-10-23T22:11:23.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213946,1761257483800,-500.0,0.00043835,120,"2025-10-23T22:11:23.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213947,1761257483811,-500.0,0.00043835,120,"2025-10-23T22:11:23.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213948,1761257483821,-259.34,0.00043835,120,"2025-10-23T22:11:23.821",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213949,1761257483831,-500.0,0.00043835,120,"2025-10-23T22:11:23.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213950,1761257483841,-501.97694945,0.00043835,120,"2025-10-23T22:11:23.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213951,1761257483852,-500.0,0.00043835,120,"2025-10-23T22:11:23.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213952,1761257483863,-503.7720251,0.00043835,120,"2025-10-23T22:11:23.863",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213953,1761257483874,-500.0,0.00043835,120,"2025-10-23T22:11:23.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213954,1761257483885,-504.04753342,0.00043835,120,"2025-10-23T22:11:23.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213955,1761257483895,-500.0,0.00043835,120,"2025-10-23T22:11:23.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213956,1761257483905,-500.0,0.00043835,120,"2025-10-23T22:11:23.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213957,1761257483916,-500.0,0.00043835,120,"2025-10-23T22:11:23.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213958,1761257483926,-500.0,0.00043835,120,"2025-10-23T22:11:23.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213959,1761257483936,-500.0,0.00043835,120,"2025-10-23T22:11:23.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213960,1761257483946,-500.0,0.00043835,120,"2025-10-23T22:11:23.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213961,1761257483956,-500.0,0.00043835,120,"2025-10-23T22:11:23.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213962,1761257483965,-500.0,0.00043835,120,"2025-10-23T22:11:23.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213963,1761257483975,-500.0,0.00043835,120,"2025-10-23T22:11:23.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213964,1761257483984,-500.0,0.00043835,120,"2025-10-23T22:11:23.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213965,1761257483995,-500.0,0.00043835,120,"2025-10-23T22:11:23.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213966,1761257484006,-500.0,0.00043835,120,"2025-10-23T22:11:24.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213967,1761257484017,-500.0,0.00043835,120,"2025-10-23T22:11:24.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213968,1761257484027,-500.0,0.00043835,120,"2025-10-23T22:11:24.027",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213969,1761257484038,-500.0,0.00043835,120,"2025-10-23T22:11:24.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213970,1761257484048,-500.0,0.00043835,120,"2025-10-23T22:11:24.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213971,1761257484059,-500.0,0.00043835,120,"2025-10-23T22:11:24.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213972,1761257484069,-500.0,0.00043835,120,"2025-10-23T22:11:24.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213973,1761257484079,-500.0,0.00043835,120,"2025-10-23T22:11:24.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213974,1761257484090,-500.0,0.00043835,120,"2025-10-23T22:11:24.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213975,1761257484100,-500.0,0.00043835,120,"2025-10-23T22:11:24.100",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213976,1761257484111,-500.0,0.00043835,120,"2025-10-23T22:11:24.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213977,1761257484122,-208.5917357,0.00043835,120,"2025-10-23T22:11:24.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213978,1761257484132,-500.0,0.00043835,120,"2025-10-23T22:11:24.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213979,1761257484143,-550.08,0.00043835,120,"2025-10-23T22:11:24.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213980,1761257484154,-500.0,0.00043835,120,"2025-10-23T22:11:24.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213981,1761257484164,-500.0,0.00043835,120,"2025-10-23T22:11:24.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213982,1761257484175,-500.0,0.00043835,120,"2025-10-23T22:11:24.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213983,1761257484185,-500.0,0.00043835,120,"2025-10-23T22:11:24.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213984,1761257484195,-312.92545313,0.00043835,120,"2025-10-23T22:11:24.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213985,1761257484206,-500.0,0.00043835,120,"2025-10-23T22:11:24.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213986,1761257484216,-151.0,0.00043835,120,"2025-10-23T22:11:24.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213987,1761257484227,-500.0,0.00043835,120,"2025-10-23T22:11:24.227",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213988,1761257484237,-151.0,0.00043835,120,"2025-10-23T22:11:24.237",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213989,1761257484248,-500.0,0.00043835,120,"2025-10-23T22:11:24.248",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213990,1761257484259,-151.0,0.00043835,120,"2025-10-23T22:11:24.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213991,1761257484270,-500.0,0.00043835,120,"2025-10-23T22:11:24.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213992,1761257484281,-500.0,0.00043835,120,"2025-10-23T22:11:24.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213993,1761257484292,-500.0,0.00043835,120,"2025-10-23T22:11:24.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213994,1761257484302,-500.0,0.00043835,120,"2025-10-23T22:11:24.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213995,1761257484312,-500.0,0.00043835,120,"2025-10-23T22:11:24.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213996,1761257484323,-500.0,0.00043835,120,"2025-10-23T22:11:24.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213997,1761257484333,-500.0,0.00043835,120,"2025-10-23T22:11:24.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213998,1761257484344,-500.0,0.00043835,120,"2025-10-23T22:11:24.344",0.000365,67.83,0.989431183177231,3403422148.158898]
[392213999,1761257484355,-379.32053243,0.00043835,120,"2025-10-23T22:11:24.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214000,1761257484365,-500.0,0.00043835,120,"2025-10-23T22:11:24.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214001,1761257484375,-500.0,0.00043835,120,"2025-10-23T22:11:24.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214002,1761257484385,-500.0,0.00043835,120,"2025-10-23T22:11:24.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214003,1761257484394,-905.13,0.00043835,120,"2025-10-23T22:11:24.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214004,1761257484403,-500.0,0.00043835,120,"2025-10-23T22:11:24.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214005,1761257484412,-905.13,0.00043835,120,"2025-10-23T22:11:24.412",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214006,1761257484422,-500.0,0.00043835,120,"2025-10-23T22:11:24.422",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214007,1761257484678,-905.13,0.00043835,120,"2025-10-23T22:11:24.678",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214008,1761257484703,-500.0,0.00043835,120,"2025-10-23T22:11:24.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214009,1761257484714,-905.13,0.00043835,120,"2025-10-23T22:11:24.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214010,1761257484724,-238.8251511,0.00043835,120,"2025-10-23T22:11:24.724",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214011,1761257484734,-905.13,0.00043835,120,"2025-10-23T22:11:24.734",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214012,1761257484745,-905.13,0.00043835,120,"2025-10-23T22:11:24.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214013,1761257484755,-905.13,0.00043835,120,"2025-10-23T22:11:24.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214014,1761257484766,-905.13,0.00043835,120,"2025-10-23T22:11:24.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214015,1761257484778,-500.0,0.00043835,120,"2025-10-23T22:11:24.778",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214016,1761257484789,-905.13,0.00043835,120,"2025-10-23T22:11:24.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214017,1761257484800,-905.13,0.00043835,120,"2025-10-23T22:11:24.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214018,1761257484812,-905.13,0.00043835,120,"2025-10-23T22:11:24.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214019,1761257484823,-905.13,0.00043835,120,"2025-10-23T22:11:24.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214020,1761257484834,-905.13,0.00043835,120,"2025-10-23T22:11:24.834",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214021,1761257484844,-905.13,0.00043835,120,"2025-10-23T22:11:24.844",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214022,1761257484854,-905.13,0.00043835,120,"2025-10-23T22:11:24.854",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214023,1761257484864,-500.0,0.00043835,120,"2025-10-23T22:11:24.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214024,1761257484874,-905.13,0.00043835,120,"2025-10-23T22:11:24.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214025,1761257484884,-500.0,0.00043835,120,"2025-10-23T22:11:24.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214026,1761257484897,-905.13,0.00043835,120,"2025-10-23T22:11:24.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214027,1761257484909,-500.0,0.00043835,120,"2025-10-23T22:11:24.909",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214028,1761257484921,-905.13,0.00043835,120,"2025-10-23T22:11:24.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214029,1761257484932,-500.0,0.00043835,120,"2025-10-23T22:11:24.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214030,1761257484944,-905.13,0.00043835,120,"2025-10-23T22:11:24.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214031,1761257484956,-500.0,0.00043835,120,"2025-10-23T22:11:24.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214032,1761257484967,-905.13,0.00043835,120,"2025-10-23T22:11:24.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214033,1761257484976,-395.00826931,0.00043835,120,"2025-10-23T22:11:24.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214034,1761257484988,-905.13,0.00043835,120,"2025-10-23T22:11:24.988",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214035,1761257484999,-905.13,0.00043835,120,"2025-10-23T22:11:24.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214036,1761257485009,-905.13,0.00043835,120,"2025-10-23T22:11:25.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214037,1761257485020,-905.24404179,0.00043835,120,"2025-10-23T22:11:25.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214038,1761257485030,-500.0,0.00043835,120,"2025-10-23T22:11:25.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214039,1761257485041,-517.59894578,0.00043835,120,"2025-10-23T22:11:25.041",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214040,1761257485051,-500.0,0.00043835,120,"2025-10-23T22:11:25.051",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214041,1761257485062,-501.78392595,0.00043835,120,"2025-10-23T22:11:25.062",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214042,1761257485072,-674.94,0.00043835,120,"2025-10-23T22:11:25.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214043,1761257485083,-674.94,0.00043835,120,"2025-10-23T22:11:25.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214044,1761257485093,-674.94,0.00043835,120,"2025-10-23T22:11:25.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214045,1761257485104,-500.0,0.00043835,120,"2025-10-23T22:11:25.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214046,1761257485114,-674.94,0.00043835,120,"2025-10-23T22:11:25.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214047,1761257485124,-500.0,0.00043835,120,"2025-10-23T22:11:25.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214048,1761257485134,-674.94,0.00043835,120,"2025-10-23T22:11:25.134",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214049,1761257485146,-500.86021867,0.00043835,120,"2025-10-23T22:11:25.146",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214050,1761257485156,-674.94,0.00043835,120,"2025-10-23T22:11:25.156",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214051,1761257485165,-674.94,0.00043835,120,"2025-10-23T22:11:25.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214052,1761257485176,-500.0,0.00043835,120,"2025-10-23T22:11:25.176",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214053,1761257485186,-500.0,0.00043835,120,"2025-10-23T22:11:25.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214054,1761257485196,-674.94,0.00043835,120,"2025-10-23T22:11:25.196",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214055,1761257485207,-500.0,0.00043835,120,"2025-10-23T22:11:25.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214056,1761257485217,-500.0,0.00043835,120,"2025-10-23T22:11:25.217",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214057,1761257485228,-674.94,0.00043835,120,"2025-10-23T22:11:25.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214058,1761257485245,-500.0,0.00043835,120,"2025-10-23T22:11:25.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214059,1761257485256,-500.0,0.00043835,120,"2025-10-23T22:11:25.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214060,1761257485267,-674.94,0.00043835,120,"2025-10-23T22:11:25.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214061,1761257485278,-500.0,0.00043835,120,"2025-10-23T22:11:25.278",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214062,1761257485289,-500.0,0.00043835,120,"2025-10-23T22:11:25.289",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214063,1761257485299,-674.94,0.00043835,120,"2025-10-23T22:11:25.299",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214064,1761257485310,-500.0,0.00043835,120,"2025-10-23T22:11:25.310",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214065,1761257485320,-500.0,0.00043835,120,"2025-10-23T22:11:25.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214066,1761257485331,-674.94,0.00043835,120,"2025-10-23T22:11:25.331",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214067,1761257485341,-500.0,0.00043835,120,"2025-10-23T22:11:25.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214068,1761257485353,-649.77078941,0.00043835,120,"2025-10-23T22:11:25.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214069,1761257485364,-674.94,0.00043835,120,"2025-10-23T22:11:25.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214070,1761257485375,-500.0,0.00043835,120,"2025-10-23T22:11:25.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214071,1761257485385,-500.0,0.00043835,120,"2025-10-23T22:11:25.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214072,1761257485395,-674.94,0.00043835,120,"2025-10-23T22:11:25.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214073,1761257485405,-500.0,0.00043835,120,"2025-10-23T22:11:25.405",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214074,1761257485415,-500.0,0.00043835,120,"2025-10-23T22:11:25.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214075,1761257485426,-674.94,0.00043835,120,"2025-10-23T22:11:25.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214076,1761257485436,-500.0,0.00043835,120,"2025-10-23T22:11:25.436",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214077,1761257485446,-500.0,0.00043835,120,"2025-10-23T22:11:25.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214078,1761257485457,-674.94,0.00043835,120,"2025-10-23T22:11:25.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214079,1761257485467,-500.0,0.00043835,120,"2025-10-23T22:11:25.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214080,1761257485479,-500.0,0.00043835,120,"2025-10-23T22:11:25.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214081,1761257485490,-674.94,0.00043835,120,"2025-10-23T22:11:25.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214082,1761257485500,-500.0,0.00043835,120,"2025-10-23T22:11:25.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214083,1761257485513,-500.0,0.00043835,120,"2025-10-23T22:11:25.513",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214084,1761257485524,-500.0,0.00043835,120,"2025-10-23T22:11:25.524",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214085,1761257485536,-674.94,0.00043835,120,"2025-10-23T22:11:25.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214086,1761257485549,-500.0,0.00043835,120,"2025-10-23T22:11:25.549",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214087,1761257485559,-500.0,0.00043835,120,"2025-10-23T22:11:25.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214088,1761257485569,-500.0,0.00043835,120,"2025-10-23T22:11:25.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214089,1761257485579,-674.94,0.00043835,120,"2025-10-23T22:11:25.579",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214090,1761257485591,-500.0,0.00043835,120,"2025-10-23T22:11:25.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214091,1761257485601,-500.0,0.00043835,120,"2025-10-23T22:11:25.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214092,1761257485615,-500.0,0.00043835,120,"2025-10-23T22:11:25.615",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214093,1761257485626,-674.94,0.00043835,120,"2025-10-23T22:11:25.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214094,1761257485637,-500.0,0.00043835,120,"2025-10-23T22:11:25.637",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214095,1761257485649,-500.0,0.00043835,120,"2025-10-23T22:11:25.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214096,1761257485659,-500.0,0.00043835,120,"2025-10-23T22:11:25.659",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214097,1761257485671,-500.0,0.00043835,120,"2025-10-23T22:11:25.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214098,1761257485682,-674.94,0.00043835,120,"2025-10-23T22:11:25.682",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214099,1761257485693,-500.0,0.00043835,120,"2025-10-23T22:11:25.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214100,1761257485703,-500.0,0.00043835,120,"2025-10-23T22:11:25.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214101,1761257485714,-500.0,0.00043835,120,"2025-10-23T22:11:25.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214102,1761257485725,-674.94,0.00043835,120,"2025-10-23T22:11:25.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214103,1761257485735,-500.0,0.00043835,120,"2025-10-23T22:11:25.735",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214104,1761257485746,-500.0,0.00043835,120,"2025-10-23T22:11:25.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214105,1761257485756,-500.0,0.00043835,120,"2025-10-23T22:11:25.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214106,1761257485766,-500.0,0.00043835,120,"2025-10-23T22:11:25.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214107,1761257485776,-674.94,0.00043835,120,"2025-10-23T22:11:25.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214108,1761257485786,-500.0,0.00043835,120,"2025-10-23T22:11:25.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214109,1761257485797,-500.0,0.00043835,120,"2025-10-23T22:11:25.797",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214110,1761257485808,-500.0,0.00043835,120,"2025-10-23T22:11:25.808",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214111,1761257485819,-436.48859018,0.00043835,120,"2025-10-23T22:11:25.819",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214112,1761257485832,-675.08262495,0.00043835,120,"2025-10-23T22:11:25.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214113,1761257485843,-500.0,0.00043835,120,"2025-10-23T22:11:25.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214114,1761257485854,-500.0,0.00043835,120,"2025-10-23T22:11:25.854",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214115,1761257485866,-500.0,0.00043835,120,"2025-10-23T22:11:25.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214116,1761257485878,-500.0,0.00043835,120,"2025-10-23T22:11:25.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214117,1761257485890,-577.23254731,0.00043835,120,"2025-10-23T22:11:25.890",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214118,1761257485902,-500.0,0.00043835,120,"2025-10-23T22:11:25.902",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214119,1761257485914,-500.0,0.00043835,120,"2025-10-23T22:11:25.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214120,1761257485926,-414.91244009,0.00043835,120,"2025-10-23T22:11:25.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214121,1761257485939,-500.0,0.00043835,120,"2025-10-23T22:11:25.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214122,1761257485951,-600.0,0.00043835,120,"2025-10-23T22:11:25.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214123,1761257485962,-770.37,0.00043835,120,"2025-10-23T22:11:25.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214124,1761257485973,-500.0,0.00043835,120,"2025-10-23T22:11:25.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214125,1761257485984,-770.37,0.00043835,120,"2025-10-23T22:11:25.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214126,1761257485995,-500.0,0.00043835,120,"2025-10-23T22:11:25.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214127,1761257486006,-770.37,0.00043835,120,"2025-10-23T22:11:26.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214128,1761257486018,-500.0,0.00043835,120,"2025-10-23T22:11:26.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214129,1761257486030,-770.37,0.00043835,120,"2025-10-23T22:11:26.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214130,1761257486041,-500.0,0.00043835,120,"2025-10-23T22:11:26.041",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214131,1761257486052,-770.37,0.00043835,120,"2025-10-23T22:11:26.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214132,1761257486065,-500.0,0.00043835,120,"2025-10-23T22:11:26.065",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214133,1761257486077,-694.03,0.00043835,120,"2025-10-23T22:11:26.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214134,1761257486087,-770.37,0.00043835,120,"2025-10-23T22:11:26.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214135,1761257486097,-500.0,0.00043835,120,"2025-10-23T22:11:26.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214136,1761257486108,-694.03,0.00043835,120,"2025-10-23T22:11:26.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214137,1761257486119,-770.37,0.00043835,120,"2025-10-23T22:11:26.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214138,1761257486130,-500.0,0.00043835,120,"2025-10-23T22:11:26.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214139,1761257486140,-694.03,0.00043835,120,"2025-10-23T22:11:26.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214140,1761257486151,-770.37,0.00043835,120,"2025-10-23T22:11:26.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214141,1761257486162,-500.0,0.00043835,120,"2025-10-23T22:11:26.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214142,1761257486174,-694.03,0.00043835,120,"2025-10-23T22:11:26.174",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214143,1761257486187,-770.37,0.00043835,120,"2025-10-23T22:11:26.187",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214144,1761257486198,-500.0,0.00043835,120,"2025-10-23T22:11:26.198",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214145,1761257486209,-770.37,0.00043835,120,"2025-10-23T22:11:26.209",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214146,1761257486221,-694.03,0.00043835,120,"2025-10-23T22:11:26.221",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214147,1761257486233,-500.0,0.00043835,120,"2025-10-23T22:11:26.233",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214148,1761257486245,-770.37,0.00043835,120,"2025-10-23T22:11:26.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214149,1761257486256,-694.03,0.00043835,120,"2025-10-23T22:11:26.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214150,1761257486268,-770.37,0.00043835,120,"2025-10-23T22:11:26.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214151,1761257486279,-500.0,0.00043835,120,"2025-10-23T22:11:26.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214152,1761257486291,-500.0,0.00043835,120,"2025-10-23T22:11:26.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214153,1761257486302,-694.03,0.00043835,120,"2025-10-23T22:11:26.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214154,1761257486313,-770.37,0.00043835,120,"2025-10-23T22:11:26.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214155,1761257486323,-500.0,0.00043835,120,"2025-10-23T22:11:26.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214156,1761257486334,-500.0,0.00043835,120,"2025-10-23T22:11:26.334",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214157,1761257486344,-694.03,0.00043835,120,"2025-10-23T22:11:26.344",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214158,1761257486354,-770.37,0.00043835,120,"2025-10-23T22:11:26.354",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214159,1761257486363,-179.16017338,0.00043835,120,"2025-10-23T22:11:26.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214160,1761257486372,-694.03,0.00043835,120,"2025-10-23T22:11:26.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214161,1761257486380,-770.37,0.00043835,120,"2025-10-23T22:11:26.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214162,1761257486390,-500.0,0.00043835,120,"2025-10-23T22:11:26.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214163,1761257486398,-694.03,0.00043835,120,"2025-10-23T22:11:26.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214164,1761257486407,-770.37,0.00043835,120,"2025-10-23T22:11:26.407",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214165,1761257486416,-500.0,0.00043835,120,"2025-10-23T22:11:26.416",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214166,1761257486426,-694.03,0.00043835,120,"2025-10-23T22:11:26.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214167,1761257486439,-500.0,0.00043835,120,"2025-10-23T22:11:26.439",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214168,1761257486449,-770.37,0.00043835,120,"2025-10-23T22:11:26.449",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214169,1761257486459,-694.03,0.00043835,120,"2025-10-23T22:11:26.459",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214170,1761257486469,-770.37,0.00043835,120,"2025-10-23T22:11:26.469",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214171,1761257486479,-694.03,0.00043835,120,"2025-10-23T22:11:26.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214172,1761257486491,-500.0,0.00043835,120,"2025-10-23T22:11:26.491",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214173,1761257486501,-770.37,0.00043835,120,"2025-10-23T22:11:26.501",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214174,1761257486512,-694.03,0.00043835,120,"2025-10-23T22:11:26.512",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214175,1761257486522,-500.0,0.00043835,120,"2025-10-23T22:11:26.522",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214176,1761257486533,-770.37,0.00043835,120,"2025-10-23T22:11:26.533",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214177,1761257486546,-694.03,0.00043835,120,"2025-10-23T22:11:26.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214178,1761257486556,-500.0,0.00043835,120,"2025-10-23T22:11:26.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214179,1761257486566,-694.03,0.00043835,120,"2025-10-23T22:11:26.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214180,1761257486575,-770.37,0.00043835,120,"2025-10-23T22:11:26.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214181,1761257486587,-500.0,0.00043835,120,"2025-10-23T22:11:26.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214182,1761257486596,-694.03,0.00043835,120,"2025-10-23T22:11:26.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214183,1761257486607,-500.0,0.00043835,120,"2025-10-23T22:11:26.607",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214184,1761257486619,-770.37,0.00043835,120,"2025-10-23T22:11:26.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214185,1761257486629,-500.0,0.00043835,120,"2025-10-23T22:11:26.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214186,1761257486639,-694.03,0.00043835,120,"2025-10-23T22:11:26.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214187,1761257486649,-502.04763679,0.00043835,120,"2025-10-23T22:11:26.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214188,1761257486658,-770.37,0.00043835,120,"2025-10-23T22:11:26.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214189,1761257486668,-500.0,0.00043835,120,"2025-10-23T22:11:26.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214190,1761257486679,-694.03,0.00043835,120,"2025-10-23T22:11:26.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214191,1761257486689,-770.44517534,0.00043835,120,"2025-10-23T22:11:26.689",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214192,1761257486700,-500.0,0.00043835,120,"2025-10-23T22:11:26.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214193,1761257486710,-694.03,0.00043835,120,"2025-10-23T22:11:26.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214194,1761257486720,-500.0,0.00043835,120,"2025-10-23T22:11:26.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214195,1761257486731,-694.03,0.00043835,120,"2025-10-23T22:11:26.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214196,1761257486741,-421.4150189,0.00043835,120,"2025-10-23T22:11:26.741",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214197,1761257486752,-694.03,0.00043835,120,"2025-10-23T22:11:26.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214198,1761257486762,-694.03,0.00043835,120,"2025-10-23T22:11:26.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214199,1761257486772,-694.23892391,0.00043835,120,"2025-10-23T22:11:26.772",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214200,1761257486781,-500.0,0.00043835,120,"2025-10-23T22:11:26.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214201,1761257486790,-500.0,0.00043835,120,"2025-10-23T22:11:26.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214202,1761257486798,-675.23,0.00043835,120,"2025-10-23T22:11:26.798",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214203,1761257486807,-500.0,0.00043835,120,"2025-10-23T22:11:26.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214204,1761257486816,-501.41923691,0.00043835,120,"2025-10-23T22:11:26.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214205,1761257486825,-675.23,0.00043835,120,"2025-10-23T22:11:26.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214206,1761257486834,-675.23,0.00043835,120,"2025-10-23T22:11:26.834",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214207,1761257486843,-550.3,0.00043835,120,"2025-10-23T22:11:26.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214208,1761257486851,-500.0,0.00043835,120,"2025-10-23T22:11:26.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214209,1761257486859,-550.3,0.00043835,120,"2025-10-23T22:11:26.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214210,1761257486868,-500.0,0.00043835,120,"2025-10-23T22:11:26.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214211,1761257486876,-550.3,0.00043835,120,"2025-10-23T22:11:26.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214212,1761257486884,-675.23,0.00043835,120,"2025-10-23T22:11:26.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214213,1761257486893,-500.0,0.00043835,120,"2025-10-23T22:11:26.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214214,1761257486904,-550.3,0.00043835,120,"2025-10-23T22:11:26.904",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214215,1761257486914,-673.54,0.00043835,120,"2025-10-23T22:11:26.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214216,1761257486924,-675.23,0.00043835,120,"2025-10-23T22:11:26.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214217,1761257486935,-550.3,0.00043835,120,"2025-10-23T22:11:26.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214218,1761257486945,-500.0,0.00043835,120,"2025-10-23T22:11:26.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214219,1761257486955,-673.54,0.00043835,120,"2025-10-23T22:11:26.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214220,1761257486965,-675.23,0.00043835,120,"2025-10-23T22:11:26.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214221,1761257486976,-550.3,0.00043835,120,"2025-10-23T22:11:26.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214222,1761257486986,-500.0,0.00043835,120,"2025-10-23T22:11:26.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214223,1761257486996,-673.54,0.00043835,120,"2025-10-23T22:11:26.996",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214224,1761257487007,-675.23,0.00043835,120,"2025-10-23T22:11:27.007",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214225,1761257487017,-550.3,0.00043835,120,"2025-10-23T22:11:27.017",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214226,1761257487026,-500.0,0.00043835,120,"2025-10-23T22:11:27.026",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214227,1761257487036,-673.54,0.00043835,120,"2025-10-23T22:11:27.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214228,1761257487046,-675.23,0.00043835,120,"2025-10-23T22:11:27.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214229,1761257487056,-500.0,0.00043835,120,"2025-10-23T22:11:27.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214230,1761257487066,-550.3,0.00043835,120,"2025-10-23T22:11:27.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214231,1761257487077,-500.0,0.00043835,120,"2025-10-23T22:11:27.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214232,1761257487087,-675.23,0.00043835,120,"2025-10-23T22:11:27.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214233,1761257487097,-673.54,0.00043835,120,"2025-10-23T22:11:27.097",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214234,1761257487108,-500.0,0.00043835,120,"2025-10-23T22:11:27.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214235,1761257487119,-550.3,0.00043835,120,"2025-10-23T22:11:27.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214236,1761257487129,-673.54,0.00043835,120,"2025-10-23T22:11:27.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214237,1761257487140,-500.0,0.00043835,120,"2025-10-23T22:11:27.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214238,1761257487151,-675.23,0.00043835,120,"2025-10-23T22:11:27.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214239,1761257487161,-500.0,0.00043835,120,"2025-10-23T22:11:27.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214240,1761257487171,-550.3,0.00043835,120,"2025-10-23T22:11:27.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214241,1761257487182,-673.54,0.00043835,120,"2025-10-23T22:11:27.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214242,1761257487192,-500.0,0.00043835,120,"2025-10-23T22:11:27.192",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214243,1761257487203,-675.23,0.00043835,120,"2025-10-23T22:11:27.203",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214244,1761257487214,-500.0,0.00043835,120,"2025-10-23T22:11:27.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214245,1761257487225,-550.3,0.00043835,120,"2025-10-23T22:11:27.225",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214246,1761257487235,-673.54,0.00043835,120,"2025-10-23T22:11:27.235",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214247,1761257487246,-500.0,0.00043835,120,"2025-10-23T22:11:27.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214248,1761257487257,-675.23,0.00043835,120,"2025-10-23T22:11:27.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214249,1761257487267,-500.0,0.00043835,120,"2025-10-23T22:11:27.267",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214250,1761257487277,-550.3,0.00043835,120,"2025-10-23T22:11:27.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214251,1761257487287,-673.54,0.00043835,120,"2025-10-23T22:11:27.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214252,1761257487297,-675.23,0.00043835,120,"2025-10-23T22:11:27.297",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214253,1761257487308,-254.72288855,0.00043835,120,"2025-10-23T22:11:27.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214254,1761257487318,-500.0,0.00043835,120,"2025-10-23T22:11:27.318",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214255,1761257487328,-550.3,0.00043835,120,"2025-10-23T22:11:27.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214256,1761257487339,-673.54,0.00043835,120,"2025-10-23T22:11:27.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214257,1761257487349,-675.23,0.00043835,120,"2025-10-23T22:11:27.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214258,1761257487358,-500.0,0.00043835,120,"2025-10-23T22:11:27.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214259,1761257487367,-550.3,0.00043835,120,"2025-10-23T22:11:27.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214260,1761257487377,-673.54,0.00043835,120,"2025-10-23T22:11:27.377",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214261,1761257487390,-675.23,0.00043835,120,"2025-10-23T22:11:27.390",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214262,1761257487399,-500.0,0.00043835,120,"2025-10-23T22:11:27.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214263,1761257487408,-673.54,0.00043835,120,"2025-10-23T22:11:27.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214264,1761257487418,-550.3,0.00043835,120,"2025-10-23T22:11:27.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214265,1761257487518,-675.23,0.00043835,120,"2025-10-23T22:11:27.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214266,1761257487528,-500.0,0.00043835,120,"2025-10-23T22:11:27.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214267,1761257487538,-673.54,0.00043835,120,"2025-10-23T22:11:27.538",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214268,1761257487550,-550.3,0.00043835,120,"2025-10-23T22:11:27.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214269,1761257487560,-675.23,0.00043835,120,"2025-10-23T22:11:27.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214270,1761257487569,-500.0,0.00043835,120,"2025-10-23T22:11:27.569",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214271,1761257487579,-673.54,0.00043835,120,"2025-10-23T22:11:27.579",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214272,1761257487588,-550.3,0.00043835,120,"2025-10-23T22:11:27.588",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214273,1761257487599,-675.23,0.00043835,120,"2025-10-23T22:11:27.599",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214274,1761257487608,-500.0,0.00043835,120,"2025-10-23T22:11:27.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214275,1761257487618,-673.54,0.00043835,120,"2025-10-23T22:11:27.618",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214276,1761257487630,-675.23,0.00043835,120,"2025-10-23T22:11:27.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214277,1761257487639,-550.3,0.00043835,120,"2025-10-23T22:11:27.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214278,1761257487648,-500.0,0.00043835,120,"2025-10-23T22:11:27.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214279,1761257487658,-673.54,0.00043835,120,"2025-10-23T22:11:27.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214280,1761257487667,-675.23,0.00043835,120,"2025-10-23T22:11:27.667",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214281,1761257487677,-550.3,0.00043835,120,"2025-10-23T22:11:27.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214282,1761257487687,-500.0,0.00043835,120,"2025-10-23T22:11:27.687",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214283,1761257487697,-673.54,0.00043835,120,"2025-10-23T22:11:27.697",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214284,1761257487707,-675.23,0.00043835,120,"2025-10-23T22:11:27.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214285,1761257487717,-550.3,0.00043835,120,"2025-10-23T22:11:27.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214286,1761257487727,-500.0,0.00043835,120,"2025-10-23T22:11:27.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214287,1761257487737,-673.54,0.00043835,120,"2025-10-23T22:11:27.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214288,1761257487747,-675.23,0.00043835,120,"2025-10-23T22:11:27.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214289,1761257487757,-550.3,0.00043835,120,"2025-10-23T22:11:27.757",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214290,1761257487767,-474.80576103,0.00043835,120,"2025-10-23T22:11:27.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214291,1761257487777,-673.54,0.00043835,120,"2025-10-23T22:11:27.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214292,1761257487787,-675.23,0.00043835,120,"2025-10-23T22:11:27.787",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214293,1761257487796,-550.3,0.00043835,120,"2025-10-23T22:11:27.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214294,1761257487806,-675.37950062,0.00043835,120,"2025-10-23T22:11:27.806",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214295,1761257487816,-673.54,0.00043835,120,"2025-10-23T22:11:27.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214296,1761257487826,-550.3,0.00043835,120,"2025-10-23T22:11:27.826",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214297,1761257487836,-673.54,0.00043835,120,"2025-10-23T22:11:27.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214298,1761257487846,-550.41675614,0.00043835,120,"2025-10-23T22:11:27.846",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214299,1761257487855,-673.54,0.00043835,120,"2025-10-23T22:11:27.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214300,1761257487865,-673.54,0.00043835,120,"2025-10-23T22:11:27.865",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214301,1761257487874,-673.58157549,0.00043835,120,"2025-10-23T22:11:27.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214302,1761257487883,-501.00684054,0.00043835,120,"2025-10-23T22:11:27.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214303,1761257487893,-500.0,0.00043835,120,"2025-10-23T22:11:27.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214304,1761257487903,-500.0,0.00043835,120,"2025-10-23T22:11:27.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214305,1761257487912,-500.0,0.00043835,120,"2025-10-23T22:11:27.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214306,1761257487922,-500.0,0.00043835,120,"2025-10-23T22:11:27.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214307,1761257487931,-500.0,0.00043835,120,"2025-10-23T22:11:27.931",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214308,1761257487941,-500.0,0.00043835,120,"2025-10-23T22:11:27.941",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214309,1761257487950,-500.0,0.00043835,120,"2025-10-23T22:11:27.950",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214310,1761257487960,-500.0,0.00043835,120,"2025-10-23T22:11:27.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214311,1761257487969,-500.0,0.00043835,120,"2025-10-23T22:11:27.969",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214312,1761257487979,-500.0,0.00043835,120,"2025-10-23T22:11:27.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214313,1761257487989,-500.0,0.00043835,120,"2025-10-23T22:11:27.989",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214314,1761257487999,-500.0,0.00043835,120,"2025-10-23T22:11:27.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214315,1761257488009,-500.0,0.00043835,120,"2025-10-23T22:11:28.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214316,1761257488018,-500.0,0.00043835,120,"2025-10-23T22:11:28.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214317,1761257488028,-500.0,0.00043835,120,"2025-10-23T22:11:28.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214318,1761257488038,-500.0,0.00043835,120,"2025-10-23T22:11:28.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214319,1761257488048,-500.0,0.00043835,120,"2025-10-23T22:11:28.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214320,1761257488057,-500.0,0.00043835,120,"2025-10-23T22:11:28.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214321,1761257488066,-500.0,0.00043835,120,"2025-10-23T22:11:28.066",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214322,1761257488075,-500.0,0.00043835,120,"2025-10-23T22:11:28.075",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214323,1761257488085,-500.0,0.00043835,120,"2025-10-23T22:11:28.085",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214324,1761257488094,-500.0,0.00043835,120,"2025-10-23T22:11:28.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214325,1761257488104,-500.0,0.00043835,120,"2025-10-23T22:11:28.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214326,1761257488113,-500.0,0.00043835,120,"2025-10-23T22:11:28.113",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214327,1761257488123,-360.93182857,0.00043835,120,"2025-10-23T22:11:28.123",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214328,1761257488133,-500.0,0.00043835,120,"2025-10-23T22:11:28.133",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214329,1761257488142,-500.0,0.00043835,120,"2025-10-23T22:11:28.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214330,1761257488151,-500.0,0.00043835,120,"2025-10-23T22:11:28.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214331,1761257488161,-500.0,0.00043835,120,"2025-10-23T22:11:28.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214332,1761257488171,-500.0,0.00043835,120,"2025-10-23T22:11:28.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214333,1761257488180,-500.0,0.00043835,120,"2025-10-23T22:11:28.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214334,1761257488189,-500.0,0.00043835,120,"2025-10-23T22:11:28.189",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214335,1761257488199,-500.0,0.00043835,120,"2025-10-23T22:11:28.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214336,1761257488208,-500.0,0.00043835,120,"2025-10-23T22:11:28.208",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214337,1761257488218,-500.0,0.00043835,120,"2025-10-23T22:11:28.218",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214338,1761257488228,-500.0,0.00043835,120,"2025-10-23T22:11:28.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214339,1761257488238,-500.0,0.00043835,120,"2025-10-23T22:11:28.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214340,1761257488250,-500.0,0.00043835,120,"2025-10-23T22:11:28.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214341,1761257488259,-500.0,0.00043835,120,"2025-10-23T22:11:28.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214342,1761257488269,-500.0,0.00043835,120,"2025-10-23T22:11:28.269",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214343,1761257488278,-500.0,0.00043835,120,"2025-10-23T22:11:28.278",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214344,1761257488288,-500.0,0.00043835,120,"2025-10-23T22:11:28.288",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214345,1761257488299,-500.0,0.00043835,120,"2025-10-23T22:11:28.299",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214346,1761257488308,-500.0,0.00043835,120,"2025-10-23T22:11:28.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214347,1761257488319,-500.0,0.00043835,120,"2025-10-23T22:11:28.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214348,1761257488328,-500.0,0.00043835,120,"2025-10-23T22:11:28.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214349,1761257488337,-500.0,0.00043835,120,"2025-10-23T22:11:28.337",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214350,1761257488347,-432.1945238,0.00043835,120,"2025-10-23T22:11:28.347",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214351,1761257488356,-500.0,0.00043835,120,"2025-10-23T22:11:28.356",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214352,1761257488366,-500.0,0.00043835,120,"2025-10-23T22:11:28.366",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214353,1761257488375,-500.0,0.00043835,120,"2025-10-23T22:11:28.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214354,1761257488386,-500.0,0.00043835,120,"2025-10-23T22:11:28.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214355,1761257488396,-500.0,0.00043835,120,"2025-10-23T22:11:28.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214356,1761257488406,-500.0,0.00043835,120,"2025-10-23T22:11:28.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214357,1761257488415,-500.0,0.00043835,120,"2025-10-23T22:11:28.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214358,1761257488425,-500.0,0.00043835,120,"2025-10-23T22:11:28.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214359,1761257488435,-500.0,0.00043835,120,"2025-10-23T22:11:28.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214360,1761257488445,-500.0,0.00043835,120,"2025-10-23T22:11:28.445",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214361,1761257488455,-500.0,0.00043835,120,"2025-10-23T22:11:28.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214362,1761257488465,-500.0,0.00043835,120,"2025-10-23T22:11:28.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214363,1761257488475,-189.16222348,0.00043835,120,"2025-10-23T22:11:28.475",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214364,1761257488485,-500.0,0.00043835,120,"2025-10-23T22:11:28.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214365,1761257488495,-500.0,0.00043835,120,"2025-10-23T22:11:28.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214366,1761257488506,-500.0,0.00043835,120,"2025-10-23T22:11:28.506",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214367,1761257488516,-500.0,0.00043835,120,"2025-10-23T22:11:28.516",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214368,1761257488526,-500.0,0.00043835,120,"2025-10-23T22:11:28.526",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214369,1761257488536,-500.0,0.00043835,120,"2025-10-23T22:11:28.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214370,1761257488546,-888.15,0.00043835,120,"2025-10-23T22:11:28.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214371,1761257488556,-382.92587292,0.00043835,120,"2025-10-23T22:11:28.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214372,1761257488566,-888.15,0.00043835,120,"2025-10-23T22:11:28.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214373,1761257488575,-888.15,0.00043835,120,"2025-10-23T22:11:28.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214374,1761257488585,-500.0,0.00043835,2,"2025-10-23T22:11:28.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214375,1761257488594,-888.15,0.00043835,120,"2025-10-23T22:11:28.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214376,1761257488604,-500.0,0.00043835,2,"2025-10-23T22:11:28.604",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214377,1761257488613,-888.15,0.00043835,120,"2025-10-23T22:11:28.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214378,1761257488622,-500.0,0.00043835,2,"2025-10-23T22:11:28.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214379,1761257488632,-888.15,0.00043835,120,"2025-10-23T22:11:28.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214380,1761257488641,-655.33,0.00043835,120,"2025-10-23T22:11:28.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214381,1761257488651,-500.0,0.00043835,2,"2025-10-23T22:11:28.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214382,1761257488660,-888.15,0.00043835,120,"2025-10-23T22:11:28.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214383,1761257488670,-655.33,0.00043835,120,"2025-10-23T22:11:28.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214384,1761257488679,-500.0,0.00043835,2,"2025-10-23T22:11:28.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214385,1761257488690,-655.33,0.00043835,120,"2025-10-23T22:11:28.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214386,1761257488700,-500.0,0.00043835,2,"2025-10-23T22:11:28.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214387,1761257488710,-888.15,0.00043835,120,"2025-10-23T22:11:28.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214388,1761257488720,-655.33,0.00043835,120,"2025-10-23T22:11:28.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214389,1761257488729,-504.84439557,0.00043835,2,"2025-10-23T22:11:28.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214390,1761257488739,-888.15,0.00043835,120,"2025-10-23T22:11:28.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214391,1761257488749,-1073.87,0.00043835,120,"2025-10-23T22:11:28.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214392,1761257488759,-655.33,0.00043835,120,"2025-10-23T22:11:28.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214393,1761257488769,-888.15,0.00043835,120,"2025-10-23T22:11:28.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214394,1761257488779,-1073.87,0.00043835,120,"2025-10-23T22:11:28.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214395,1761257488788,-655.33,0.00043835,120,"2025-10-23T22:11:28.788",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214396,1761257488798,-888.15,0.00043835,120,"2025-10-23T22:11:28.798",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214397,1761257488807,-1073.87,0.00043835,120,"2025-10-23T22:11:28.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214398,1761257488817,-655.33,0.00043835,120,"2025-10-23T22:11:28.817",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214399,1761257488826,-500.0,0.00043835,120,"2025-10-23T22:11:28.826",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214400,1761257488836,-888.15,0.00043835,120,"2025-10-23T22:11:28.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214401,1761257488845,-1073.87,0.00043835,120,"2025-10-23T22:11:28.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214402,1761257488855,-655.33,0.00043835,120,"2025-10-23T22:11:28.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214403,1761257488864,-500.0,0.00043835,120,"2025-10-23T22:11:28.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214404,1761257488873,-888.15,0.00043835,120,"2025-10-23T22:11:28.873",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214405,1761257488882,-1073.87,0.00043835,120,"2025-10-23T22:11:28.882",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214406,1761257488891,-502.11366281,0.00043835,120,"2025-10-23T22:11:28.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214407,1761257488900,-888.15,0.00043835,120,"2025-10-23T22:11:28.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214408,1761257488910,-655.33,0.00043835,120,"2025-10-23T22:11:28.910",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214409,1761257488920,-1073.87,0.00043835,120,"2025-10-23T22:11:28.920",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214410,1761257488929,-655.33,0.00043835,120,"2025-10-23T22:11:28.929",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214411,1761257488939,-1073.87,0.00043835,120,"2025-10-23T22:11:28.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214412,1761257488948,-888.15,0.00043835,120,"2025-10-23T22:11:28.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214413,1761257488958,-1073.87,0.00043835,120,"2025-10-23T22:11:28.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214414,1761257488967,-655.33,0.00043835,120,"2025-10-23T22:11:28.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214415,1761257488976,-888.15,0.00043835,120,"2025-10-23T22:11:28.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214416,1761257488985,-1073.87,0.00043835,120,"2025-10-23T22:11:28.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214417,1761257488995,-655.33,0.00043835,120,"2025-10-23T22:11:28.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214418,1761257489005,-888.15,0.00043835,120,"2025-10-23T22:11:29.005",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214419,1761257489014,-1073.87,0.00043835,120,"2025-10-23T22:11:29.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214420,1761257489023,-655.33,0.00043835,120,"2025-10-23T22:11:29.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214421,1761257489033,-888.15,0.00043835,120,"2025-10-23T22:11:29.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214422,1761257489043,-655.33,0.00043835,120,"2025-10-23T22:11:29.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214423,1761257489052,-1073.87,0.00043835,120,"2025-10-23T22:11:29.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214424,1761257489061,-888.15,0.00043835,120,"2025-10-23T22:11:29.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214425,1761257489072,-500.0,0.00043835,120,"2025-10-23T22:11:29.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214426,1761257489082,-655.33,0.00043835,120,"2025-10-23T22:11:29.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214427,1761257489091,-888.15,0.00043835,120,"2025-10-23T22:11:29.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214428,1761257489101,-500.0,0.00043835,120,"2025-10-23T22:11:29.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214429,1761257489111,-1073.87,0.00043835,120,"2025-10-23T22:11:29.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214430,1761257489122,-500.0,0.00043835,120,"2025-10-23T22:11:29.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214431,1761257489132,-888.15,0.00043835,120,"2025-10-23T22:11:29.132",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214432,1761257489142,-290.65126863,0.00043835,120,"2025-10-23T22:11:29.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214433,1761257489151,-1073.87,0.00043835,120,"2025-10-23T22:11:29.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214434,1761257489161,-888.15,0.00043835,120,"2025-10-23T22:11:29.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214435,1761257489171,-655.33,0.00043835,120,"2025-10-23T22:11:29.171",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214436,1761257489181,-500.0,0.00043835,120,"2025-10-23T22:11:29.181",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214437,1761257489191,-1073.87,0.00043835,120,"2025-10-23T22:11:29.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214438,1761257489201,-888.15,0.00043835,120,"2025-10-23T22:11:29.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214439,1761257489210,-500.0,0.00043835,120,"2025-10-23T22:11:29.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214440,1761257489220,-655.33,0.00043835,120,"2025-10-23T22:11:29.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214441,1761257489230,-1073.87,0.00043835,120,"2025-10-23T22:11:29.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214442,1761257489240,-888.268542,0.00043835,120,"2025-10-23T22:11:29.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214443,1761257489250,-500.0,0.00043835,120,"2025-10-23T22:11:29.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214444,1761257489259,-655.33,0.00043835,120,"2025-10-23T22:11:29.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214445,1761257489268,-1073.87,0.00043835,120,"2025-10-23T22:11:29.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214446,1761257489278,-655.33,0.00043835,120,"2025-10-23T22:11:29.278",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214447,1761257489287,-500.0,0.00043835,120,"2025-10-23T22:11:29.287",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214448,1761257489297,-1073.87,0.00043835,120,"2025-10-23T22:11:29.297",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214449,1761257489306,-655.33,0.00043835,120,"2025-10-23T22:11:29.306",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214450,1761257489316,-500.0,0.00043835,120,"2025-10-23T22:11:29.316",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214451,1761257489326,-1073.87,0.00043835,120,"2025-10-23T22:11:29.326",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214452,1761257489336,-655.33,0.00043835,120,"2025-10-23T22:11:29.336",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214453,1761257489346,-1073.87,0.00043835,120,"2025-10-23T22:11:29.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214454,1761257489355,-500.0,0.00043835,120,"2025-10-23T22:11:29.355",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214455,1761257489365,-655.33,0.00043835,120,"2025-10-23T22:11:29.365",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214456,1761257489375,-1073.87,0.00043835,120,"2025-10-23T22:11:29.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214457,1761257489384,-500.0,0.00043835,120,"2025-10-23T22:11:29.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214458,1761257489393,-500.0,0.00043835,120,"2025-10-23T22:11:29.393",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214459,1761257489403,-655.33,0.00043835,120,"2025-10-23T22:11:29.403",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214460,1761257489412,-1073.87,0.00043835,120,"2025-10-23T22:11:29.412",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214461,1761257489422,-500.0,0.00043835,120,"2025-10-23T22:11:29.422",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214462,1761257489431,-500.0,0.00043835,120,"2025-10-23T22:11:29.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214463,1761257489441,-655.36,0.00043835,120,"2025-10-23T22:11:29.441",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214464,1761257489451,-1073.87,0.00043835,120,"2025-10-23T22:11:29.451",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214465,1761257489461,-500.0,0.00043835,120,"2025-10-23T22:11:29.461",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214466,1761257489470,-500.0,0.00043835,120,"2025-10-23T22:11:29.470",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214467,1761257489479,-500.0,0.00043835,120,"2025-10-23T22:11:29.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214468,1761257489489,-1073.87,0.00043835,120,"2025-10-23T22:11:29.489",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214469,1761257489500,-500.0,0.00043835,120,"2025-10-23T22:11:29.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214470,1761257489510,-500.0,0.00043835,120,"2025-10-23T22:11:29.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214471,1761257489519,-1074.03048774,0.00043835,120,"2025-10-23T22:11:29.519",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214472,1761257489529,-504.52535485,0.00043835,120,"2025-10-23T22:11:29.529",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214473,1761257489539,-500.0,0.00043835,120,"2025-10-23T22:11:29.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214474,1761257489552,-500.0,0.00043835,120,"2025-10-23T22:11:29.552",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214475,1761257489561,-500.0,0.00043835,120,"2025-10-23T22:11:29.561",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214476,1761257489571,-500.0,0.00043835,120,"2025-10-23T22:11:29.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214477,1761257489581,-500.0,0.00043835,120,"2025-10-23T22:11:29.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214478,1761257489591,-500.0,0.00043835,120,"2025-10-23T22:11:29.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214479,1761257489601,-500.0,0.00043835,120,"2025-10-23T22:11:29.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214480,1761257489611,-500.0,0.00043835,120,"2025-10-23T22:11:29.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214481,1761257489621,-500.0,0.00043835,120,"2025-10-23T22:11:29.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214482,1761257489632,-500.0,0.00043835,120,"2025-10-23T22:11:29.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214483,1761257489642,-500.0,0.00043835,120,"2025-10-23T22:11:29.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214484,1761257489651,-500.0,0.00043835,120,"2025-10-23T22:11:29.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214485,1761257489661,-500.0,0.00043835,120,"2025-10-23T22:11:29.661",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214486,1761257489671,-500.0,0.00043835,120,"2025-10-23T22:11:29.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214487,1761257489680,-500.0,0.00043835,120,"2025-10-23T22:11:29.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214488,1761257489690,-500.0,0.00043835,120,"2025-10-23T22:11:29.690",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214489,1761257489700,-500.0,0.00043835,120,"2025-10-23T22:11:29.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214490,1761257489710,-1205.57,0.00043835,120,"2025-10-23T22:11:29.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214491,1761257489719,-500.0,0.00043835,120,"2025-10-23T22:11:29.719",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214492,1761257489728,-366.23387078,0.00043835,120,"2025-10-23T22:11:29.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214493,1761257489738,-1205.57,0.00043835,120,"2025-10-23T22:11:29.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214494,1761257489747,-500.0,0.00043835,120,"2025-10-23T22:11:29.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214495,1761257489757,-1205.57,0.00043835,120,"2025-10-23T22:11:29.757",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214496,1761257489767,-500.0,0.00043835,120,"2025-10-23T22:11:29.767",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214497,1761257489777,-500.0,0.00043835,120,"2025-10-23T22:11:29.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214498,1761257489786,-1205.57,0.00043835,120,"2025-10-23T22:11:29.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214499,1761257489796,-500.0,0.00043835,120,"2025-10-23T22:11:29.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214500,1761257489806,-1205.57,0.00043835,120,"2025-10-23T22:11:29.806",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214501,1761257489815,-500.0,0.00043835,120,"2025-10-23T22:11:29.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214502,1761257489825,-1205.57,0.00043835,120,"2025-10-23T22:11:29.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214503,1761257489836,-500.0,0.00043835,120,"2025-10-23T22:11:29.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214504,1761257489845,-1205.57,0.00043835,120,"2025-10-23T22:11:29.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214505,1761257489855,-500.0,0.00043835,120,"2025-10-23T22:11:29.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214506,1761257489864,-1205.57,0.00043835,120,"2025-10-23T22:11:29.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214507,1761257489874,-500.0,0.00043835,120,"2025-10-23T22:11:29.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214508,1761257489883,-1205.57,0.00043835,120,"2025-10-23T22:11:29.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214509,1761257489893,-500.0,0.00043835,120,"2025-10-23T22:11:29.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214510,1761257489903,-1205.57,0.00043835,120,"2025-10-23T22:11:29.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214511,1761257489912,-321.48994943,0.00043835,120,"2025-10-23T22:11:29.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214512,1761257489921,-1205.57,0.00043835,120,"2025-10-23T22:11:29.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214513,1761257489931,-500.0,0.00043835,120,"2025-10-23T22:11:29.931",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214514,1761257489940,-500.0,0.00043835,120,"2025-10-23T22:11:29.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214515,1761257489951,-1205.57,0.00043835,120,"2025-10-23T22:11:29.951",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214516,1761257489960,-500.0,0.00043835,120,"2025-10-23T22:11:29.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214517,1761257489970,-500.0,0.00043835,120,"2025-10-23T22:11:29.970",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214518,1761257489981,-1205.57,0.00043835,120,"2025-10-23T22:11:29.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214519,1761257489991,-533.70212934,0.00043835,120,"2025-10-23T22:11:29.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214520,1761257490000,-500.0,0.00043835,120,"2025-10-23T22:11:30.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214521,1761257490009,-500.0,0.00043835,120,"2025-10-23T22:11:30.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214522,1761257490019,-1205.57,0.00043835,120,"2025-10-23T22:11:30.019",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214523,1761257490029,-500.0,0.00043835,120,"2025-10-23T22:11:30.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214524,1761257490040,-500.0,0.00043835,120,"2025-10-23T22:11:30.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214525,1761257490050,-1205.57,0.00043835,120,"2025-10-23T22:11:30.050",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214526,1761257490061,-500.0,0.00043835,120,"2025-10-23T22:11:30.061",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214527,1761257490070,-482.56279548,0.00043835,120,"2025-10-23T22:11:30.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214528,1761257490079,-1205.57,0.00043835,120,"2025-10-23T22:11:30.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214529,1761257490090,-1205.57,0.00043835,120,"2025-10-23T22:11:30.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214530,1761257490099,-500.0,0.00043835,120,"2025-10-23T22:11:30.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214531,1761257490109,-1205.57,0.00043835,120,"2025-10-23T22:11:30.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214532,1761257490119,-500.0,0.00043835,120,"2025-10-23T22:11:30.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214533,1761257490129,-1205.57,0.00043835,120,"2025-10-23T22:11:30.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214534,1761257490138,-500.0,0.00043835,120,"2025-10-23T22:11:30.138",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214535,1761257490148,-500.0,0.00043835,120,"2025-10-23T22:11:30.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214536,1761257490158,-500.0,0.00043835,120,"2025-10-23T22:11:30.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214537,1761257490167,-1205.57,0.00043835,120,"2025-10-23T22:11:30.167",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214538,1761257490176,-1205.57,0.00043835,120,"2025-10-23T22:11:30.176",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214539,1761257490186,-1205.57,0.00043835,120,"2025-10-23T22:11:30.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214540,1761257490196,-500.0,0.00043835,120,"2025-10-23T22:11:30.196",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214541,1761257490206,-1205.57,0.00043835,120,"2025-10-23T22:11:30.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214542,1761257490216,-500.0,0.00043835,120,"2025-10-23T22:11:30.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214543,1761257490226,-500.0,0.00043835,120,"2025-10-23T22:11:30.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214544,1761257490236,-500.0,0.00043835,120,"2025-10-23T22:11:30.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214545,1761257490245,-1205.66222858,0.00043835,120,"2025-10-23T22:11:30.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214546,1761257490256,-442.27323253,0.00043835,120,"2025-10-23T22:11:30.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214547,1761257490266,-500.0,0.00043835,120,"2025-10-23T22:11:30.266",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214548,1761257490276,-500.0,0.00043835,120,"2025-10-23T22:11:30.276",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214549,1761257490285,-500.0,0.00043835,120,"2025-10-23T22:11:30.285",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214550,1761257490295,-500.0,0.00043835,120,"2025-10-23T22:11:30.295",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214551,1761257490305,-172.55918948,0.00043835,120,"2025-10-23T22:11:30.305",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214552,1761257490314,-500.0,0.00043835,120,"2025-10-23T22:11:30.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214553,1761257490323,-500.0,0.00043835,120,"2025-10-23T22:11:30.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214554,1761257490332,-500.0,0.00043835,120,"2025-10-23T22:11:30.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214555,1761257490342,-500.0,0.00043835,120,"2025-10-23T22:11:30.342",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214556,1761257490354,-500.0,0.00043835,120,"2025-10-23T22:11:30.354",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214557,1761257490364,-500.0,0.00043835,120,"2025-10-23T22:11:30.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214558,1761257490373,-500.0,0.00043835,120,"2025-10-23T22:11:30.373",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214559,1761257490383,-500.0,0.00043835,120,"2025-10-23T22:11:30.383",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214560,1761257490392,-500.0,0.00043835,120,"2025-10-23T22:11:30.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214561,1761257490401,-500.0,0.00043835,120,"2025-10-23T22:11:30.401",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214562,1761257490410,-500.0,0.00043835,120,"2025-10-23T22:11:30.410",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214563,1761257490421,-500.0,0.00043835,120,"2025-10-23T22:11:30.421",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214564,1761257490431,-500.0,0.00043835,120,"2025-10-23T22:11:30.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214565,1761257490441,-500.0,0.00043835,120,"2025-10-23T22:11:30.441",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214566,1761257490451,-500.0,0.00043835,120,"2025-10-23T22:11:30.451",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214567,1761257490460,-500.0,0.00043835,120,"2025-10-23T22:11:30.460",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214568,1761257490469,-500.0,0.00043835,120,"2025-10-23T22:11:30.469",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214569,1761257490479,-500.0,0.00043835,120,"2025-10-23T22:11:30.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214570,1761257490488,-500.0,0.00043835,120,"2025-10-23T22:11:30.488",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214571,1761257490498,-500.0,0.00043835,120,"2025-10-23T22:11:30.498",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214572,1761257490508,-577.82,0.00043835,120,"2025-10-23T22:11:30.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214573,1761257490518,-500.0,0.00043835,120,"2025-10-23T22:11:30.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214574,1761257490528,-500.0,0.00043835,120,"2025-10-23T22:11:30.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214575,1761257490537,-500.0,0.00043835,120,"2025-10-23T22:11:30.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214576,1761257490547,-577.82,0.00043835,120,"2025-10-23T22:11:30.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214577,1761257490555,-243.62269995,0.00043835,120,"2025-10-23T22:11:30.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214578,1761257490565,-500.0,0.00043835,120,"2025-10-23T22:11:30.565",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214579,1761257490574,-500.0,0.00043835,120,"2025-10-23T22:11:30.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214580,1761257490583,-577.82,0.00043835,120,"2025-10-23T22:11:30.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214581,1761257490593,-500.0,0.00043835,120,"2025-10-23T22:11:30.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214582,1761257490602,-500.0,0.00043835,120,"2025-10-23T22:11:30.602",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214583,1761257490611,-577.82,0.00043835,120,"2025-10-23T22:11:30.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214584,1761257490620,-500.0,0.00043835,120,"2025-10-23T22:11:30.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214585,1761257490631,-500.0,0.00043835,120,"2025-10-23T22:11:30.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214586,1761257490640,-577.82,0.00043835,120,"2025-10-23T22:11:30.640",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214587,1761257490650,-500.0,0.00043835,120,"2025-10-23T22:11:30.650",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214588,1761257490660,-500.0,0.00043835,120,"2025-10-23T22:11:30.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214589,1761257490671,-500.0,0.00043835,120,"2025-10-23T22:11:30.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214590,1761257490681,-500.0,0.00043835,120,"2025-10-23T22:11:30.681",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214591,1761257490691,-577.82,0.00043835,120,"2025-10-23T22:11:30.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214592,1761257490701,-500.0,0.00043835,120,"2025-10-23T22:11:30.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214593,1761257490711,-500.0,0.00043835,120,"2025-10-23T22:11:30.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214594,1761257490721,-500.0,0.00043835,120,"2025-10-23T22:11:30.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214595,1761257490731,-577.82,0.00043835,120,"2025-10-23T22:11:30.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214596,1761257490742,-500.0,0.00043835,120,"2025-10-23T22:11:30.742",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214597,1761257490752,-500.0,0.00043835,120,"2025-10-23T22:11:30.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214598,1761257490761,-500.0,0.00043835,120,"2025-10-23T22:11:30.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214599,1761257490772,-577.82,0.00043835,120,"2025-10-23T22:11:30.772",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214600,1761257490782,-500.0,0.00043835,120,"2025-10-23T22:11:30.782",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214601,1761257490794,-436.14179784,0.00043835,120,"2025-10-23T22:11:30.794",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214602,1761257490805,-500.0,0.00043835,120,"2025-10-23T22:11:30.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214603,1761257490815,-577.82,0.00043835,120,"2025-10-23T22:11:30.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214604,1761257490824,-500.0,0.00043835,120,"2025-10-23T22:11:30.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214605,1761257490834,-216.38500602,0.00043835,120,"2025-10-23T22:11:30.834",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214606,1761257490845,-500.0,0.00043835,120,"2025-10-23T22:11:30.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214607,1761257490856,-500.0,0.00043835,120,"2025-10-23T22:11:30.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214608,1761257490868,-577.82,0.00043835,120,"2025-10-23T22:11:30.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214609,1761257490878,-500.0,0.00043835,120,"2025-10-23T22:11:30.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214610,1761257490890,-500.0,0.00043835,120,"2025-10-23T22:11:30.890",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214611,1761257490901,-577.82,0.00043835,120,"2025-10-23T22:11:30.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214612,1761257490911,-500.0,0.00043835,120,"2025-10-23T22:11:30.911",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214613,1761257490920,-577.82,0.00043835,120,"2025-10-23T22:11:30.920",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214614,1761257490930,-500.0,0.00043835,120,"2025-10-23T22:11:30.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214615,1761257490940,-337.65463357,0.00043835,120,"2025-10-23T22:11:30.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214616,1761257490950,-577.82,0.00043835,120,"2025-10-23T22:11:30.950",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214617,1761257490959,-500.0,0.00043835,120,"2025-10-23T22:11:30.959",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214618,1761257490968,-583.91106944,0.00043835,120,"2025-10-23T22:11:30.968",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214619,1761257490977,-577.82,0.00043835,120,"2025-10-23T22:11:30.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214620,1761257490987,-442.70253565,0.00043835,120,"2025-10-23T22:11:30.987",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214621,1761257490997,-577.82,0.00043835,120,"2025-10-23T22:11:30.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214622,1761257491007,-500.0,0.00043835,120,"2025-10-23T22:11:31.007",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214623,1761257491018,-577.82,0.00043835,120,"2025-10-23T22:11:31.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214624,1761257491029,-500.0,0.00043835,120,"2025-10-23T22:11:31.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214625,1761257491038,-577.82,0.00043835,120,"2025-10-23T22:11:31.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214626,1761257491049,-500.0,0.00043835,120,"2025-10-23T22:11:31.049",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214627,1761257491060,-577.82,0.00043835,120,"2025-10-23T22:11:31.060",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214628,1761257491071,-577.82,0.00043835,120,"2025-10-23T22:11:31.071",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214629,1761257491082,-577.82,0.00043835,120,"2025-10-23T22:11:31.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214630,1761257491092,-500.0,0.00043835,120,"2025-10-23T22:11:31.092",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214631,1761257491104,-577.82,0.00043835,120,"2025-10-23T22:11:31.104",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214632,1761257491114,-500.0,0.00043835,90,"2025-10-23T22:11:31.114",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214633,1761257491125,-500.0,0.00043835,120,"2025-10-23T22:11:31.125",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214634,1761257491135,-934.59,0.00043835,120,"2025-10-23T22:11:31.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214635,1761257491145,-500.0,0.00043835,120,"2025-10-23T22:11:31.145",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214636,1761257491154,-500.0,0.00043835,90,"2025-10-23T22:11:31.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214637,1761257491163,-577.82,0.00043835,120,"2025-10-23T22:11:31.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214638,1761257491172,-500.0,0.00043835,120,"2025-10-23T22:11:31.172",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214639,1761257491182,-934.59,0.00043835,120,"2025-10-23T22:11:31.182",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214640,1761257491191,-500.0,0.00043835,120,"2025-10-23T22:11:31.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214641,1761257491201,-577.82,0.00043835,120,"2025-10-23T22:11:31.201",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214642,1761257491211,-500.0,0.00043835,90,"2025-10-23T22:11:31.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214643,1761257491220,-500.0,0.00043835,120,"2025-10-23T22:11:31.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214644,1761257491230,-934.59,0.00043835,120,"2025-10-23T22:11:31.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214645,1761257491239,-500.0,0.00043835,120,"2025-10-23T22:11:31.239",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214646,1761257491248,-577.85747235,0.00043835,120,"2025-10-23T22:11:31.248",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214647,1761257491258,-500.0,0.00043835,120,"2025-10-23T22:11:31.258",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214648,1761257491269,-249.53737804,0.00043835,90,"2025-10-23T22:11:31.269",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214649,1761257491280,-500.0,0.00043835,120,"2025-10-23T22:11:31.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214650,1761257491290,-934.59,0.00043835,120,"2025-10-23T22:11:31.290",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214651,1761257491301,-500.0,0.00043835,120,"2025-10-23T22:11:31.301",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214652,1761257491310,-500.0,0.00043835,120,"2025-10-23T22:11:31.310",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214653,1761257491320,-500.0,0.00043835,120,"2025-10-23T22:11:31.320",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214654,1761257491330,-500.0,0.00043835,120,"2025-10-23T22:11:31.330",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214655,1761257491339,-934.59,0.00043835,120,"2025-10-23T22:11:31.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214656,1761257491348,-500.0,0.00043835,120,"2025-10-23T22:11:31.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214657,1761257491358,-500.0,0.00043835,120,"2025-10-23T22:11:31.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214658,1761257491367,-500.0,0.00043835,120,"2025-10-23T22:11:31.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214659,1761257491376,-934.59,0.00043835,120,"2025-10-23T22:11:31.376",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214660,1761257491385,-500.0,0.00043835,120,"2025-10-23T22:11:31.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214661,1761257491396,-500.0,0.00043835,120,"2025-10-23T22:11:31.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214662,1761257491406,-500.0,0.00043835,120,"2025-10-23T22:11:31.406",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214663,1761257491415,-934.59,0.00043835,120,"2025-10-23T22:11:31.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214664,1761257491424,-500.0,0.00043835,120,"2025-10-23T22:11:31.424",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214665,1761257491434,-500.0,0.00043835,120,"2025-10-23T22:11:31.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214666,1761257491443,-500.0,0.00043835,120,"2025-10-23T22:11:31.443",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214667,1761257491452,-934.59,0.00043835,120,"2025-10-23T22:11:31.452",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214668,1761257491462,-500.0,0.00043835,120,"2025-10-23T22:11:31.462",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214669,1761257491471,-200.0,0.00043835,120,"2025-10-23T22:11:31.471",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214670,1761257491481,-934.59,0.00043835,120,"2025-10-23T22:11:31.481",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214671,1761257491490,-500.0,0.00043835,120,"2025-10-23T22:11:31.490",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214672,1761257491501,-500.0,0.00043835,120,"2025-10-23T22:11:31.501",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214673,1761257491510,-934.59,0.00043835,120,"2025-10-23T22:11:31.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214674,1761257491521,-500.0,0.00043835,120,"2025-10-23T22:11:31.521",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214675,1761257491530,-500.0,0.00043835,120,"2025-10-23T22:11:31.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214676,1761257491541,-500.0,0.00043835,120,"2025-10-23T22:11:31.541",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214677,1761257491553,-934.59,0.00043835,120,"2025-10-23T22:11:31.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214678,1761257491562,-500.0,0.00043835,120,"2025-10-23T22:11:31.562",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214679,1761257491572,-500.0,0.00043835,120,"2025-10-23T22:11:31.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214680,1761257491581,-500.0,0.00043835,120,"2025-10-23T22:11:31.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214681,1761257491591,-934.59,0.00043835,120,"2025-10-23T22:11:31.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214682,1761257491601,-500.0,0.00043835,120,"2025-10-23T22:11:31.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214683,1761257491611,-500.0,0.00043835,120,"2025-10-23T22:11:31.611",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214684,1761257491620,-500.0,0.00043835,120,"2025-10-23T22:11:31.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214685,1761257491632,-934.59,0.00043835,120,"2025-10-23T22:11:31.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214686,1761257491643,-500.0,0.00043835,120,"2025-10-23T22:11:31.643",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214687,1761257491652,-500.0,0.00043835,120,"2025-10-23T22:11:31.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214688,1761257491662,-934.59,0.00043835,120,"2025-10-23T22:11:31.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214689,1761257491673,-500.0,0.00043835,120,"2025-10-23T22:11:31.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214690,1761257491683,-500.0,0.00043835,120,"2025-10-23T22:11:31.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214691,1761257491693,-500.0,0.00043835,120,"2025-10-23T22:11:31.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214692,1761257491703,-934.59,0.00043835,120,"2025-10-23T22:11:31.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214693,1761257491713,-500.0,0.00043835,120,"2025-10-23T22:11:31.713",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214694,1761257491723,-500.0,0.00043835,120,"2025-10-23T22:11:31.723",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214695,1761257491732,-500.0,0.00043835,120,"2025-10-23T22:11:31.732",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214696,1761257491742,-934.59,0.00043835,120,"2025-10-23T22:11:31.742",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214697,1761257491752,-500.0,0.00043835,120,"2025-10-23T22:11:31.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214698,1761257491762,-500.0,0.00043835,120,"2025-10-23T22:11:31.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214699,1761257491771,-500.0,0.00043835,120,"2025-10-23T22:11:31.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214700,1761257491781,-934.59,0.00043835,120,"2025-10-23T22:11:31.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214701,1761257491792,-500.0,0.00043835,120,"2025-10-23T22:11:31.792",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214702,1761257491804,-500.0,0.00043835,120,"2025-10-23T22:11:31.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214703,1761257491815,-528.71135874,0.00043835,120,"2025-10-23T22:11:31.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214704,1761257491826,-523.66447495,0.00043835,120,"2025-10-23T22:11:31.826",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214705,1761257491838,-500.0,0.00043835,120,"2025-10-23T22:11:31.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214706,1761257491848,-934.59,0.00043835,120,"2025-10-23T22:11:31.848",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214707,1761257491858,-500.0,0.00043835,120,"2025-10-23T22:11:31.858",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214708,1761257491868,-476.04106326,0.00043835,120,"2025-10-23T22:11:31.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214709,1761257491880,-934.59,0.00043835,120,"2025-10-23T22:11:31.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214710,1761257491892,-500.0,0.00043835,120,"2025-10-23T22:11:31.892",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214711,1761257491902,-500.0,0.00043835,120,"2025-10-23T22:11:31.902",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214712,1761257491913,-934.59,0.00043835,120,"2025-10-23T22:11:31.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214713,1761257491924,-500.0,0.00043835,120,"2025-10-23T22:11:31.924",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214714,1761257491934,-934.59,0.00043835,120,"2025-10-23T22:11:31.934",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214715,1761257491944,-500.0,0.00043835,120,"2025-10-23T22:11:31.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214716,1761257491955,-500.0,0.00043835,120,"2025-10-23T22:11:31.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214717,1761257491965,-934.59,0.00043835,120,"2025-10-23T22:11:31.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214718,1761257491975,-156.69539435,0.00043835,120,"2025-10-23T22:11:31.975",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214719,1761257491986,-500.0,0.00043835,120,"2025-10-23T22:11:31.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214720,1761257491997,-934.59,0.00043835,120,"2025-10-23T22:11:31.997",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214721,1761257492008,-500.0,0.00043835,120,"2025-10-23T22:11:32.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214722,1761257492018,-934.68879491,0.00043835,120,"2025-10-23T22:11:32.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214723,1761257492029,-500.0,0.00043835,120,"2025-10-23T22:11:32.029",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214724,1761257492038,-500.0,0.00043835,120,"2025-10-23T22:11:32.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214725,1761257492048,-500.0,0.00043835,120,"2025-10-23T22:11:32.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214726,1761257492059,-500.0,0.00043835,120,"2025-10-23T22:11:32.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214727,1761257492069,-213.44,0.00043835,120,"2025-10-23T22:11:32.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214728,1761257492079,-500.0,0.00043835,120,"2025-10-23T22:11:32.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214729,1761257492089,-500.0,0.00043835,120,"2025-10-23T22:11:32.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214730,1761257492099,-500.0,0.00043835,120,"2025-10-23T22:11:32.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214731,1761257492111,-500.0,0.00043835,120,"2025-10-23T22:11:32.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214732,1761257492122,-500.0,0.00043835,120,"2025-10-23T22:11:32.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214733,1761257492131,-500.0,0.00043835,120,"2025-10-23T22:11:32.131",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214734,1761257492142,-500.0,0.00043835,120,"2025-10-23T22:11:32.142",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214735,1761257492152,-500.0,0.00043835,120,"2025-10-23T22:11:32.152",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214736,1761257492163,-500.0,0.00043835,120,"2025-10-23T22:11:32.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214737,1761257492172,-500.0,0.00043835,120,"2025-10-23T22:11:32.172",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214738,1761257492183,-500.0,0.00043835,120,"2025-10-23T22:11:32.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214739,1761257492193,-500.0,0.00043835,120,"2025-10-23T22:11:32.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214740,1761257492204,-500.0,0.00043835,120,"2025-10-23T22:11:32.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214741,1761257492213,-500.0,0.00043835,120,"2025-10-23T22:11:32.213",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214742,1761257492222,-523.33711117,0.00043835,120,"2025-10-23T22:11:32.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214743,1761257492233,-500.0,0.00043835,120,"2025-10-23T22:11:32.233",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214744,1761257492243,-500.0,0.00043835,120,"2025-10-23T22:11:32.243",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214745,1761257492252,-500.0,0.00043835,120,"2025-10-23T22:11:32.252",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214746,1761257492262,-500.0,0.00043835,120,"2025-10-23T22:11:32.262",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214747,1761257492272,-500.0,0.00043835,120,"2025-10-23T22:11:32.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214748,1761257492282,-500.0,0.00043835,120,"2025-10-23T22:11:32.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214749,1761257492292,-166.17480144,0.00043835,120,"2025-10-23T22:11:32.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214750,1761257492302,-500.0,0.00043835,120,"2025-10-23T22:11:32.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214751,1761257492312,-500.0,0.00043835,120,"2025-10-23T22:11:32.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214752,1761257492322,-500.0,0.00043835,120,"2025-10-23T22:11:32.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214753,1761257492333,-200.0,0.00043835,120,"2025-10-23T22:11:32.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214754,1761257492343,-500.0,0.00043835,120,"2025-10-23T22:11:32.343",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214755,1761257492352,-500.0,0.00043835,120,"2025-10-23T22:11:32.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214756,1761257492363,-500.0,0.00043835,120,"2025-10-23T22:11:32.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214757,1761257492374,-500.0,0.00043835,120,"2025-10-23T22:11:32.374",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214758,1761257492386,-500.0,0.00043835,120,"2025-10-23T22:11:32.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214759,1761257492397,-500.0,0.00043835,120,"2025-10-23T22:11:32.397",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214760,1761257492407,-891.81,0.00043835,120,"2025-10-23T22:11:32.407",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214761,1761257492417,-563.97,0.00043835,120,"2025-10-23T22:11:32.417",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214762,1761257492427,-215.33168586,0.00043835,120,"2025-10-23T22:11:32.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214763,1761257492437,-500.0,0.00043835,120,"2025-10-23T22:11:32.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214764,1761257492447,-891.81,0.00043835,120,"2025-10-23T22:11:32.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214765,1761257492457,-563.97,0.00043835,120,"2025-10-23T22:11:32.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214766,1761257492467,-531.86686531,0.00043835,120,"2025-10-23T22:11:32.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214767,1761257492477,-891.81,0.00043835,120,"2025-10-23T22:11:32.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214768,1761257492487,-563.97,0.00043835,120,"2025-10-23T22:11:32.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214769,1761257492498,-891.81,0.00043835,120,"2025-10-23T22:11:32.498",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214770,1761257492508,-563.97,0.00043835,120,"2025-10-23T22:11:32.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214771,1761257492518,-891.81,0.00043835,120,"2025-10-23T22:11:32.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214772,1761257492528,-563.97,0.00043835,120,"2025-10-23T22:11:32.528",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214773,1761257492537,-500.0,0.00043835,120,"2025-10-23T22:11:32.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214774,1761257492547,-891.81,0.00043835,120,"2025-10-23T22:11:32.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214775,1761257492556,-563.97,0.00043835,120,"2025-10-23T22:11:32.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214776,1761257492566,-500.0,0.00043835,120,"2025-10-23T22:11:32.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214777,1761257492577,-500.0,0.00043835,120,"2025-10-23T22:11:32.577",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214778,1761257492589,-649.02,0.00043835,120,"2025-10-23T22:11:32.589",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214779,1761257492599,-891.81,0.00043835,120,"2025-10-23T22:11:32.599",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214780,1761257492609,-563.97,0.00043835,120,"2025-10-23T22:11:32.609",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214781,1761257492618,-500.0,0.00043835,120,"2025-10-23T22:11:32.618",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214782,1761257492629,-652.78,0.00043835,120,"2025-10-23T22:11:32.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214783,1761257492638,-500.0,0.00043835,120,"2025-10-23T22:11:32.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214784,1761257492648,-649.02,0.00043835,120,"2025-10-23T22:11:32.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214785,1761257492658,-891.81,0.00043835,120,"2025-10-23T22:11:32.658",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214786,1761257492668,-563.97,0.00043835,120,"2025-10-23T22:11:32.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214787,1761257492678,-500.0,0.00043835,120,"2025-10-23T22:11:32.678",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214788,1761257492688,-652.78,0.00043835,120,"2025-10-23T22:11:32.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214789,1761257492771,-500.0,0.00043835,120,"2025-10-23T22:11:32.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214790,1761257492783,-649.02,0.00043835,120,"2025-10-23T22:11:32.783",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214791,1761257492793,-891.81,0.00043835,120,"2025-10-23T22:11:32.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214792,1761257492802,-849.61,0.00043835,120,"2025-10-23T22:11:32.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214793,1761257492812,-563.97,0.00043835,120,"2025-10-23T22:11:32.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214794,1761257492823,-500.0,0.00043835,120,"2025-10-23T22:11:32.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214795,1761257492833,-652.78,0.00043835,120,"2025-10-23T22:11:32.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214796,1761257492843,-500.0,0.00043835,120,"2025-10-23T22:11:32.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214797,1761257492853,-649.02,0.00043835,120,"2025-10-23T22:11:32.853",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214798,1761257492863,-891.81,0.00043835,120,"2025-10-23T22:11:32.863",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214799,1761257492873,-849.61,0.00043835,120,"2025-10-23T22:11:32.873",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214800,1761257492883,-563.97,0.00043835,120,"2025-10-23T22:11:32.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214801,1761257492893,-500.0,0.00043835,120,"2025-10-23T22:11:32.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214802,1761257492902,-652.78,0.00043835,120,"2025-10-23T22:11:32.902",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214803,1761257492912,-500.0,0.00043835,120,"2025-10-23T22:11:32.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214804,1761257492921,-649.02,0.00043835,120,"2025-10-23T22:11:32.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214805,1761257492931,-891.81,0.00043835,120,"2025-10-23T22:11:32.931",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214806,1761257492939,-849.61,0.00043835,120,"2025-10-23T22:11:32.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214807,1761257492949,-563.97,0.00043835,120,"2025-10-23T22:11:32.949",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214808,1761257492958,-500.0,0.00043835,120,"2025-10-23T22:11:32.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214809,1761257492967,-652.78,0.00043835,120,"2025-10-23T22:11:32.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214810,1761257492977,-500.0,0.00043835,120,"2025-10-23T22:11:32.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214811,1761257492986,-649.02,0.00043835,120,"2025-10-23T22:11:32.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214812,1761257492996,-891.81,0.00043835,120,"2025-10-23T22:11:32.996",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214813,1761257493006,-849.61,0.00043835,120,"2025-10-23T22:11:33.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214814,1761257493015,-563.97,0.00043835,120,"2025-10-23T22:11:33.015",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214815,1761257493025,-500.0,0.00043835,120,"2025-10-23T22:11:33.025",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214816,1761257493035,-652.78,0.00043835,120,"2025-10-23T22:11:33.035",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214817,1761257493044,-500.0,0.00043835,120,"2025-10-23T22:11:33.044",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214818,1761257493054,-849.61,0.00043835,120,"2025-10-23T22:11:33.054",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214819,1761257493064,-563.97,0.00043835,120,"2025-10-23T22:11:33.064",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214820,1761257493074,-590.44,0.00043835,120,"2025-10-23T22:11:33.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214821,1761257493083,-500.0,0.00043835,120,"2025-10-23T22:11:33.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214822,1761257493093,-652.78,0.00043835,120,"2025-10-23T22:11:33.093",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214823,1761257493102,-500.0,0.00043835,120,"2025-10-23T22:11:33.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214824,1761257493112,-849.61,0.00043835,120,"2025-10-23T22:11:33.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214825,1761257493121,-563.97,0.00043835,120,"2025-10-23T22:11:33.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214826,1761257493131,-590.44,0.00043835,120,"2025-10-23T22:11:33.131",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214827,1761257493140,-649.02,0.00043835,120,"2025-10-23T22:11:33.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214828,1761257493150,-891.81,0.00043835,120,"2025-10-23T22:11:33.150",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214829,1761257493160,-652.78,0.00043835,120,"2025-10-23T22:11:33.160",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214830,1761257493170,-375.19302163,0.00043835,120,"2025-10-23T22:11:33.170",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214831,1761257493180,-500.0,0.00043835,120,"2025-10-23T22:11:33.180",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214832,1761257493190,-563.97,0.00043835,120,"2025-10-23T22:11:33.190",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214833,1761257493200,-649.02,0.00043835,120,"2025-10-23T22:11:33.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214834,1761257493210,-652.78,0.00043835,120,"2025-10-23T22:11:33.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214835,1761257493219,-891.81,0.00043835,120,"2025-10-23T22:11:33.219",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214836,1761257493229,-849.61,0.00043835,120,"2025-10-23T22:11:33.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214837,1761257493238,-500.0,0.00043835,120,"2025-10-23T22:11:33.238",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214838,1761257493248,-590.44,0.00043835,120,"2025-10-23T22:11:33.248",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214839,1761257493259,-563.97,0.00043835,120,"2025-10-23T22:11:33.259",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214840,1761257493268,-649.02,0.00043835,120,"2025-10-23T22:11:33.268",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214841,1761257493279,-652.78,0.00043835,120,"2025-10-23T22:11:33.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214842,1761257493288,-891.81,0.00043835,120,"2025-10-23T22:11:33.288",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214843,1761257493298,-503.41881769,0.00043835,120,"2025-10-23T22:11:33.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214844,1761257493308,-500.0,0.00043835,120,"2025-10-23T22:11:33.308",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214845,1761257493319,-849.61,0.00043835,120,"2025-10-23T22:11:33.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214846,1761257493328,-590.44,0.00043835,120,"2025-10-23T22:11:33.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214847,1761257493339,-563.97,0.00043835,120,"2025-10-23T22:11:33.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214848,1761257493352,-649.02,0.00043835,120,"2025-10-23T22:11:33.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214849,1761257493361,-652.78,0.00043835,120,"2025-10-23T22:11:33.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214850,1761257493371,-891.81,0.00043835,120,"2025-10-23T22:11:33.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214851,1761257493380,-849.61,0.00043835,120,"2025-10-23T22:11:33.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214852,1761257493389,-500.0,0.00043835,120,"2025-10-23T22:11:33.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214853,1761257493399,-590.44,0.00043835,120,"2025-10-23T22:11:33.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214854,1761257493408,-563.97,0.00043835,120,"2025-10-23T22:11:33.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214855,1761257493418,-649.02,0.00043835,120,"2025-10-23T22:11:33.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214856,1761257493428,-652.78,0.00043835,120,"2025-10-23T22:11:33.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214857,1761257493438,-891.81,0.00043835,120,"2025-10-23T22:11:33.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214858,1761257493447,-849.61,0.00043835,120,"2025-10-23T22:11:33.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214859,1761257493456,-500.0,0.00043835,120,"2025-10-23T22:11:33.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214860,1761257493466,-590.44,0.00043835,120,"2025-10-23T22:11:33.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214861,1761257493476,-563.97,0.00043835,120,"2025-10-23T22:11:33.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214862,1761257493486,-649.02,0.00043835,120,"2025-10-23T22:11:33.486",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214863,1761257493496,-652.78,0.00043835,120,"2025-10-23T22:11:33.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214864,1761257493506,-891.81,0.00043835,120,"2025-10-23T22:11:33.506",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214865,1761257493516,-849.61,0.00043835,120,"2025-10-23T22:11:33.516",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214866,1761257493525,-590.0,0.00043835,120,"2025-10-23T22:11:33.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214867,1761257493535,-590.44,0.00043835,120,"2025-10-23T22:11:33.535",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214868,1761257493546,-563.97,0.00043835,120,"2025-10-23T22:11:33.546",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214869,1761257493559,-649.02,0.00043835,120,"2025-10-23T22:11:33.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214870,1761257493570,-652.78,0.00043835,120,"2025-10-23T22:11:33.570",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214871,1761257493580,-849.61,0.00043835,120,"2025-10-23T22:11:33.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214872,1761257493589,-891.81,0.00043835,120,"2025-10-23T22:11:33.589",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214873,1761257493600,-563.97,0.00043835,120,"2025-10-23T22:11:33.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214874,1761257493610,-649.02,0.00043835,120,"2025-10-23T22:11:33.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214875,1761257493620,-590.44,0.00043835,120,"2025-10-23T22:11:33.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214876,1761257493631,-652.78,0.00043835,120,"2025-10-23T22:11:33.631",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214877,1761257493641,-891.81,0.00043835,120,"2025-10-23T22:11:33.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214878,1761257493650,-849.61,0.00043835,120,"2025-10-23T22:11:33.650",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214879,1761257493660,-610.21695912,0.00043835,120,"2025-10-23T22:11:33.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214880,1761257493669,-563.97,0.00043835,120,"2025-10-23T22:11:33.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214881,1761257493679,-590.44,0.00043835,120,"2025-10-23T22:11:33.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214882,1761257493688,-649.02,0.00043835,120,"2025-10-23T22:11:33.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214883,1761257493698,-652.78,0.00043835,120,"2025-10-23T22:11:33.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214884,1761257493708,-891.81,0.00043835,120,"2025-10-23T22:11:33.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214885,1761257493717,-849.61,0.00043835,120,"2025-10-23T22:11:33.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214886,1761257493727,-563.97,0.00043835,120,"2025-10-23T22:11:33.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214887,1761257493737,-649.02,0.00043835,120,"2025-10-23T22:11:33.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214888,1761257493747,-590.44,0.00043835,120,"2025-10-23T22:11:33.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214889,1761257493756,-652.78,0.00043835,120,"2025-10-23T22:11:33.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214890,1761257493766,-891.81,0.00043835,120,"2025-10-23T22:11:33.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214891,1761257493776,-564.12407031,0.00043835,120,"2025-10-23T22:11:33.776",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214892,1761257493786,-849.61,0.00043835,120,"2025-10-23T22:11:33.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214893,1761257493795,-649.02,0.00043835,120,"2025-10-23T22:11:33.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214894,1761257493805,-590.44,0.00043835,120,"2025-10-23T22:11:33.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214895,1761257493815,-652.78,0.00043835,120,"2025-10-23T22:11:33.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214896,1761257493825,-891.81,0.00043835,120,"2025-10-23T22:11:33.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214897,1761257493835,-849.61,0.00043835,120,"2025-10-23T22:11:33.835",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214898,1761257493844,-655.91,0.00043835,120,"2025-10-23T22:11:33.844",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214899,1761257493854,-649.02,0.00043835,120,"2025-10-23T22:11:33.854",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214900,1761257493864,-652.78,0.00043835,120,"2025-10-23T22:11:33.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214901,1761257493874,-891.8135867,0.00043835,120,"2025-10-23T22:11:33.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214902,1761257493884,-590.44,0.00043835,120,"2025-10-23T22:11:33.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214903,1761257493895,-849.61,0.00043835,120,"2025-10-23T22:11:33.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214904,1761257493904,-655.91,0.00043835,120,"2025-10-23T22:11:33.904",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214905,1761257493914,-649.02,0.00043835,120,"2025-10-23T22:11:33.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214906,1761257493928,-652.78,0.00043835,120,"2025-10-23T22:11:33.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214907,1761257493939,-590.44,0.00043835,120,"2025-10-23T22:11:33.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214908,1761257493948,-849.61,0.00043835,120,"2025-10-23T22:11:33.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214909,1761257493958,-655.91,0.00043835,120,"2025-10-23T22:11:33.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214910,1761257493969,-649.02,0.00043835,120,"2025-10-23T22:11:33.969",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214911,1761257493979,-652.78,0.00043835,120,"2025-10-23T22:11:33.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214912,1761257493989,-849.61,0.00043835,120,"2025-10-23T22:11:33.989",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214913,1761257493999,-590.44,0.00043835,120,"2025-10-23T22:11:33.999",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214914,1761257494009,-655.91,0.00043835,120,"2025-10-23T22:11:34.009",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214915,1761257494018,-649.02,0.00043835,120,"2025-10-23T22:11:34.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214916,1761257494028,-652.78,0.00043835,120,"2025-10-23T22:11:34.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214917,1761257494038,-500.0,0.00043835,120,"2025-10-23T22:11:34.038",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214918,1761257494048,-849.61,0.00043835,120,"2025-10-23T22:11:34.048",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214919,1761257494057,-590.44,0.00043835,120,"2025-10-23T22:11:34.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214920,1761257494067,-655.91,0.00043835,120,"2025-10-23T22:11:34.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214921,1761257494425,-649.02,0.00043835,120,"2025-10-23T22:11:34.425",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214922,1761257494437,-652.78,0.00043835,120,"2025-10-23T22:11:34.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214923,1761257494447,-590.44,0.00043835,120,"2025-10-23T22:11:34.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214924,1761257494457,-500.0,0.00043835,120,"2025-10-23T22:11:34.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214925,1761257494467,-655.91,0.00043835,120,"2025-10-23T22:11:34.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214926,1761257494477,-649.02,0.00043835,120,"2025-10-23T22:11:34.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214927,1761257494487,-849.61,0.00043835,120,"2025-10-23T22:11:34.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214928,1761257494497,-652.90785513,0.00043835,120,"2025-10-23T22:11:34.497",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214929,1761257494507,-590.44,0.00043835,120,"2025-10-23T22:11:34.507",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214930,1761257494517,-500.0,0.00043835,120,"2025-10-23T22:11:34.517",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214931,1761257494527,-655.91,0.00043835,120,"2025-10-23T22:11:34.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214932,1761257494537,-649.23117819,0.00043835,120,"2025-10-23T22:11:34.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214933,1761257494547,-590.44,0.00043835,120,"2025-10-23T22:11:34.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214934,1761257494561,-500.0,0.00043835,120,"2025-10-23T22:11:34.561",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214935,1761257494571,-655.91,0.00043835,120,"2025-10-23T22:11:34.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214936,1761257494581,-849.61,0.00043835,120,"2025-10-23T22:11:34.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214937,1761257494590,-590.44,0.00043835,120,"2025-10-23T22:11:34.590",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214938,1761257494600,-655.91,0.00043835,120,"2025-10-23T22:11:34.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214939,1761257494610,-849.61,0.00043835,120,"2025-10-23T22:11:34.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214940,1761257494620,-590.44,0.00043835,120,"2025-10-23T22:11:34.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214941,1761257494630,-655.91,0.00043835,120,"2025-10-23T22:11:34.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214942,1761257494641,-500.0,0.00043835,120,"2025-10-23T22:11:34.641",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214943,1761257494652,-500.0,0.00043835,120,"2025-10-23T22:11:34.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214944,1761257494662,-849.7971482,0.00043835,120,"2025-10-23T22:11:34.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214945,1761257494672,-590.44,0.00043835,120,"2025-10-23T22:11:34.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214946,1761257494681,-500.0,0.00043835,120,"2025-10-23T22:11:34.681",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214947,1761257494691,-500.0,0.00043835,120,"2025-10-23T22:11:34.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214948,1761257494701,-590.44,0.00043835,120,"2025-10-23T22:11:34.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214949,1761257494711,-500.0,0.00043835,120,"2025-10-23T22:11:34.711",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214950,1761257494721,-404.37942199,0.00043835,120,"2025-10-23T22:11:34.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214951,1761257494731,-655.91,0.00043835,120,"2025-10-23T22:11:34.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214952,1761257494740,-500.0,0.00043835,120,"2025-10-23T22:11:34.740",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214953,1761257494750,-590.44,0.00043835,120,"2025-10-23T22:11:34.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214954,1761257494759,-500.0,0.00043835,120,"2025-10-23T22:11:34.759",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214955,1761257494779,-655.91,0.00043835,120,"2025-10-23T22:11:34.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214956,1761257494790,-500.0,0.00043835,120,"2025-10-23T22:11:34.790",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214957,1761257494800,-590.47089488,0.00043835,120,"2025-10-23T22:11:34.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214958,1761257494810,-500.0,0.00043835,120,"2025-10-23T22:11:34.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214959,1761257494820,-655.91,0.00043835,120,"2025-10-23T22:11:34.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214960,1761257494831,-500.0,0.00043835,120,"2025-10-23T22:11:34.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214961,1761257494841,-500.0,0.00043835,120,"2025-10-23T22:11:34.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214962,1761257494850,-655.91,0.00043835,120,"2025-10-23T22:11:34.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214963,1761257494860,-500.0,0.00043835,120,"2025-10-23T22:11:34.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214964,1761257494871,-500.0,0.00043835,120,"2025-10-23T22:11:34.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214965,1761257494881,-655.91,0.00043835,120,"2025-10-23T22:11:34.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214966,1761257494891,-500.0,0.00043835,120,"2025-10-23T22:11:34.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214967,1761257494901,-399.34412314,0.00043835,120,"2025-10-23T22:11:34.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214968,1761257494912,-655.91,0.00043835,120,"2025-10-23T22:11:34.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214969,1761257494922,-500.0,0.00043835,120,"2025-10-23T22:11:34.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214970,1761257494932,-500.0,0.00043835,120,"2025-10-23T22:11:34.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214971,1761257494942,-500.0,0.00043835,120,"2025-10-23T22:11:34.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214972,1761257494952,-500.0,0.00043835,120,"2025-10-23T22:11:34.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214973,1761257494962,-588.42176605,0.00043835,120,"2025-10-23T22:11:34.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214974,1761257494972,-500.0,0.00043835,120,"2025-10-23T22:11:34.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214975,1761257494982,-655.91,0.00043835,120,"2025-10-23T22:11:34.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214976,1761257494992,-231.87668288,0.00043835,120,"2025-10-23T22:11:34.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214977,1761257495002,-500.0,0.00043835,120,"2025-10-23T22:11:35.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214978,1761257495013,-500.0,0.00043835,120,"2025-10-23T22:11:35.013",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214979,1761257495023,-500.0,0.00043835,120,"2025-10-23T22:11:35.023",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214980,1761257495035,-655.91,0.00043835,120,"2025-10-23T22:11:35.035",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214981,1761257495046,-500.0,0.00043835,120,"2025-10-23T22:11:35.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214982,1761257495057,-500.0,0.00043835,120,"2025-10-23T22:11:35.057",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214983,1761257495067,-500.0,0.00043835,120,"2025-10-23T22:11:35.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214984,1761257495078,-655.91,0.00043835,120,"2025-10-23T22:11:35.078",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214985,1761257495091,-666.28,0.00043835,120,"2025-10-23T22:11:35.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214986,1761257495103,-500.0,0.00043835,120,"2025-10-23T22:11:35.103",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214987,1761257495113,-500.0,0.00043835,120,"2025-10-23T22:11:35.113",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214988,1761257495124,-500.0,0.00043835,120,"2025-10-23T22:11:35.124",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214989,1761257495135,-655.91,0.00043835,120,"2025-10-23T22:11:35.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214990,1761257495146,-500.0,0.00043835,120,"2025-10-23T22:11:35.146",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214991,1761257495157,-666.28,0.00043835,120,"2025-10-23T22:11:35.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214992,1761257495168,-500.0,0.00043835,120,"2025-10-23T22:11:35.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214993,1761257495178,-500.0,0.00043835,120,"2025-10-23T22:11:35.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214994,1761257495188,-500.0,0.00043835,120,"2025-10-23T22:11:35.188",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214995,1761257495199,-655.91,0.00043835,120,"2025-10-23T22:11:35.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214996,1761257495209,-500.0,0.00043835,120,"2025-10-23T22:11:35.209",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214997,1761257495220,-500.0,0.00043835,120,"2025-10-23T22:11:35.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214998,1761257495230,-666.28,0.00043835,120,"2025-10-23T22:11:35.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392214999,1761257495240,-500.0,0.00043835,120,"2025-10-23T22:11:35.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215000,1761257495251,-655.91,0.00043835,120,"2025-10-23T22:11:35.251",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215001,1761257495261,-500.0,0.00043835,120,"2025-10-23T22:11:35.261",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215002,1761257495271,-500.0,0.00043835,120,"2025-10-23T22:11:35.271",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215003,1761257495281,-666.28,0.00043835,120,"2025-10-23T22:11:35.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215004,1761257495291,-500.0,0.00043835,120,"2025-10-23T22:11:35.291",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215005,1761257495302,-500.0,0.00043835,120,"2025-10-23T22:11:35.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215006,1761257495316,-655.91,0.00043835,120,"2025-10-23T22:11:35.316",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215007,1761257495327,-500.0,0.00043835,120,"2025-10-23T22:11:35.327",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215008,1761257495339,-500.0,0.00043835,120,"2025-10-23T22:11:35.339",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215009,1761257495349,-666.28,0.00043835,120,"2025-10-23T22:11:35.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215010,1761257495359,-500.0,0.00043835,120,"2025-10-23T22:11:35.359",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215011,1761257495370,-500.0,0.00043835,120,"2025-10-23T22:11:35.370",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215012,1761257495381,-500.0,0.00043835,120,"2025-10-23T22:11:35.381",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215013,1761257495391,-656.05762325,0.00043835,120,"2025-10-23T22:11:35.391",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215014,1761257495402,-522.69074909,0.00043835,120,"2025-10-23T22:11:35.402",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215015,1761257495413,-500.0,0.00043835,120,"2025-10-23T22:11:35.413",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215016,1761257495423,-666.28,0.00043835,120,"2025-10-23T22:11:35.423",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215017,1761257495435,-500.0,0.00043835,120,"2025-10-23T22:11:35.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215018,1761257495446,-500.0,0.00043835,120,"2025-10-23T22:11:35.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215019,1761257495456,-500.0,0.00043835,120,"2025-10-23T22:11:35.456",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215020,1761257495467,-500.0,0.00043835,120,"2025-10-23T22:11:35.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215021,1761257495478,-666.28,0.00043835,120,"2025-10-23T22:11:35.478",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215022,1761257495489,-261.8676964,0.00043835,120,"2025-10-23T22:11:35.489",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215023,1761257495500,-500.0,0.00043835,120,"2025-10-23T22:11:35.500",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215024,1761257495510,-500.0,0.00043835,120,"2025-10-23T22:11:35.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215025,1761257495523,-500.0,0.00043835,120,"2025-10-23T22:11:35.523",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215026,1761257495534,-500.0,0.00043835,120,"2025-10-23T22:11:35.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215027,1761257495545,-666.28,0.00043835,120,"2025-10-23T22:11:35.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215028,1761257495560,-500.0,0.00043835,120,"2025-10-23T22:11:35.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215029,1761257495571,-500.0,0.00043835,120,"2025-10-23T22:11:35.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215030,1761257495583,-500.0,0.00043835,120,"2025-10-23T22:11:35.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215031,1761257495594,-666.28,0.00043835,120,"2025-10-23T22:11:35.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215032,1761257495606,-500.0,0.00043835,120,"2025-10-23T22:11:35.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215033,1761257495616,-500.0,0.00043835,120,"2025-10-23T22:11:35.616",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215034,1761257495627,-500.0,0.00043835,120,"2025-10-23T22:11:35.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215035,1761257495638,-500.0,0.00043835,120,"2025-10-23T22:11:35.638",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215036,1761257495648,-666.28,0.00043835,120,"2025-10-23T22:11:35.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215037,1761257495659,-268.15133366,0.00043835,120,"2025-10-23T22:11:35.659",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215038,1761257495670,-500.0,0.00043835,120,"2025-10-23T22:11:35.670",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215039,1761257495680,-500.0,0.00043835,120,"2025-10-23T22:11:35.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215040,1761257495691,-500.0,0.00043835,120,"2025-10-23T22:11:35.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215041,1761257495701,-500.0,0.00043835,120,"2025-10-23T22:11:35.701",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215042,1761257495712,-500.0,0.00043835,120,"2025-10-23T22:11:35.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215043,1761257495722,-666.28,0.00043835,120,"2025-10-23T22:11:35.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215044,1761257495732,-500.0,0.00043835,120,"2025-10-23T22:11:35.732",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215045,1761257495743,-500.0,0.00043835,120,"2025-10-23T22:11:35.743",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215046,1761257495754,-666.28,0.00043835,120,"2025-10-23T22:11:35.754",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215047,1761257495764,-500.0,0.00043835,120,"2025-10-23T22:11:35.764",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215048,1761257495775,-500.0,0.00043835,120,"2025-10-23T22:11:35.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215049,1761257495786,-488.31843249,0.00043835,120,"2025-10-23T22:11:35.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215050,1761257495796,-500.0,0.00043835,120,"2025-10-23T22:11:35.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215051,1761257495807,-666.28,0.00043835,120,"2025-10-23T22:11:35.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215052,1761257495816,-500.0,0.00043835,120,"2025-10-23T22:11:35.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215053,1761257495827,-500.0,0.00043835,120,"2025-10-23T22:11:35.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215054,1761257495836,-500.0,0.00043835,120,"2025-10-23T22:11:35.836",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215055,1761257495846,-500.0,0.00043835,120,"2025-10-23T22:11:35.846",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215056,1761257495856,-666.28,0.00043835,120,"2025-10-23T22:11:35.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215057,1761257495866,-500.0,0.00043835,120,"2025-10-23T22:11:35.866",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215058,1761257495876,-500.0,0.00043835,120,"2025-10-23T22:11:35.876",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215059,1761257495887,-500.0,0.00043835,120,"2025-10-23T22:11:35.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215060,1761257495896,-500.0,0.00043835,120,"2025-10-23T22:11:35.896",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215061,1761257495907,-500.0,0.00043835,120,"2025-10-23T22:11:35.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215062,1761257495917,-666.28,0.00043835,120,"2025-10-23T22:11:35.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215063,1761257495928,-500.0,0.00043835,120,"2025-10-23T22:11:35.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215064,1761257495938,-500.0,0.00043835,120,"2025-10-23T22:11:35.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215065,1761257495950,-500.0,0.00043835,120,"2025-10-23T22:11:35.950",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215066,1761257495961,-500.0,0.00043835,120,"2025-10-23T22:11:35.961",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215067,1761257495971,-666.28,0.00043835,120,"2025-10-23T22:11:35.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215068,1761257495982,-500.0,0.00043835,120,"2025-10-23T22:11:35.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215069,1761257495992,-500.0,0.00043835,120,"2025-10-23T22:11:35.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215070,1761257496003,-500.0,0.00043835,120,"2025-10-23T22:11:36.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215071,1761257496013,-500.0,0.00043835,120,"2025-10-23T22:11:36.013",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215072,1761257496025,-500.0,0.00043835,120,"2025-10-23T22:11:36.025",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215073,1761257496035,-500.0,0.00043835,120,"2025-10-23T22:11:36.035",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215074,1761257496046,-500.0,0.00043835,120,"2025-10-23T22:11:36.046",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215075,1761257496058,-500.0,0.00043835,120,"2025-10-23T22:11:36.058",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215076,1761257496070,-500.0,0.00043835,120,"2025-10-23T22:11:36.070",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215077,1761257496082,-500.0,0.00043835,120,"2025-10-23T22:11:36.082",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215078,1761257496094,-547.98,0.00043835,120,"2025-10-23T22:11:36.094",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215079,1761257496105,-500.0,0.00043835,120,"2025-10-23T22:11:36.105",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215080,1761257496116,-500.0,0.00043835,120,"2025-10-23T22:11:36.116",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215081,1761257496128,-500.0,0.00043835,120,"2025-10-23T22:11:36.128",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215082,1761257496139,-500.0,0.00043835,120,"2025-10-23T22:11:36.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215083,1761257496149,-500.0,0.00043835,120,"2025-10-23T22:11:36.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215084,1761257496159,-666.28,0.00043835,120,"2025-10-23T22:11:36.159",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215085,1761257496169,-500.0,0.00043835,120,"2025-10-23T22:11:36.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215086,1761257496179,-547.98,0.00043835,120,"2025-10-23T22:11:36.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215087,1761257496190,-500.0,0.00043835,120,"2025-10-23T22:11:36.190",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215088,1761257496200,-500.0,0.00043835,120,"2025-10-23T22:11:36.200",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215089,1761257496210,-500.0,0.00043835,120,"2025-10-23T22:11:36.210",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215090,1761257496220,-500.0,0.00043835,120,"2025-10-23T22:11:36.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215091,1761257496230,-181.5838058,0.00043835,120,"2025-10-23T22:11:36.230",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215092,1761257496240,-162.11604444,0.00043835,120,"2025-10-23T22:11:36.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215093,1761257496250,-666.28,0.00043835,120,"2025-10-23T22:11:36.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215094,1761257496260,-500.0,0.00043835,120,"2025-10-23T22:11:36.260",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215095,1761257496270,-547.98,0.00043835,120,"2025-10-23T22:11:36.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215096,1761257496280,-500.0,0.00043835,120,"2025-10-23T22:11:36.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215097,1761257496290,-500.0,0.00043835,120,"2025-10-23T22:11:36.290",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215098,1761257496302,-500.0,0.00043835,120,"2025-10-23T22:11:36.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215099,1761257496312,-500.0,0.00043835,120,"2025-10-23T22:11:36.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215100,1761257496323,-500.0,0.00043835,120,"2025-10-23T22:11:36.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215101,1761257496333,-666.28,0.00043835,120,"2025-10-23T22:11:36.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215102,1761257496343,-547.98,0.00043835,120,"2025-10-23T22:11:36.343",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215103,1761257496353,-500.0,0.00043835,120,"2025-10-23T22:11:36.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215104,1761257496364,-500.0,0.00043835,120,"2025-10-23T22:11:36.364",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215105,1761257496375,-500.0,0.00043835,120,"2025-10-23T22:11:36.375",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215106,1761257496384,-500.0,0.00043835,120,"2025-10-23T22:11:36.384",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215107,1761257496396,-500.0,0.00043835,120,"2025-10-23T22:11:36.396",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215108,1761257496407,-666.28,0.00043835,120,"2025-10-23T22:11:36.407",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215109,1761257496417,-547.98,0.00043835,120,"2025-10-23T22:11:36.417",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215110,1761257496428,-500.0,0.00043835,120,"2025-10-23T22:11:36.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215111,1761257496440,-500.0,0.00043835,120,"2025-10-23T22:11:36.440",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215112,1761257496450,-500.0,0.00043835,120,"2025-10-23T22:11:36.450",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215113,1761257496460,-500.0,0.00043835,120,"2025-10-23T22:11:36.460",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215114,1761257496470,-500.0,0.00043835,120,"2025-10-23T22:11:36.470",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215115,1761257496481,-666.28,0.00043835,120,"2025-10-23T22:11:36.481",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215116,1761257496491,-500.0,0.00043835,120,"2025-10-23T22:11:36.491",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215117,1761257496501,-500.0,0.00043835,120,"2025-10-23T22:11:36.501",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215118,1761257496511,-500.0,0.00043835,120,"2025-10-23T22:11:36.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215119,1761257496521,-500.0,0.00043835,120,"2025-10-23T22:11:36.521",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215120,1761257496531,-542.09585209,0.00043835,120,"2025-10-23T22:11:36.531",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215121,1761257496541,-547.98,0.00043835,120,"2025-10-23T22:11:36.541",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215122,1761257496555,-666.28,0.00043835,120,"2025-10-23T22:11:36.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215123,1761257496564,-500.0,0.00043835,120,"2025-10-23T22:11:36.564",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215124,1761257496575,-500.0,0.00043835,120,"2025-10-23T22:11:36.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215125,1761257496585,-500.0,0.00043835,120,"2025-10-23T22:11:36.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215126,1761257496596,-500.0,0.00043835,120,"2025-10-23T22:11:36.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215127,1761257496606,-500.0,0.00043835,120,"2025-10-23T22:11:36.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215128,1761257496616,-547.98,0.00043835,120,"2025-10-23T22:11:36.616",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215129,1761257496627,-500.0,0.00043835,120,"2025-10-23T22:11:36.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215130,1761257496637,-500.0,0.00043835,120,"2025-10-23T22:11:36.637",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215131,1761257496647,-500.0,0.00043835,120,"2025-10-23T22:11:36.647",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215132,1761257496657,-500.0,0.00043835,120,"2025-10-23T22:11:36.657",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215133,1761257496667,-547.98,0.00043835,120,"2025-10-23T22:11:36.667",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215134,1761257496677,-500.0,0.00043835,120,"2025-10-23T22:11:36.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215135,1761257496687,-401.38798409,0.00043835,120,"2025-10-23T22:11:36.687",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215136,1761257496697,-500.0,0.00043835,120,"2025-10-23T22:11:36.697",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215137,1761257496707,-666.28,0.00043835,120,"2025-10-23T22:11:36.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215138,1761257496716,-500.0,0.00043835,120,"2025-10-23T22:11:36.716",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215139,1761257496726,-500.0,0.00043835,120,"2025-10-23T22:11:36.726",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215140,1761257496736,-547.98,0.00043835,120,"2025-10-23T22:11:36.736",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215141,1761257496745,-500.0,0.00043835,120,"2025-10-23T22:11:36.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215142,1761257496755,-500.0,0.00043835,120,"2025-10-23T22:11:36.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215143,1761257496765,-666.35901123,0.00043835,120,"2025-10-23T22:11:36.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215144,1761257496775,-500.0,0.00043835,120,"2025-10-23T22:11:36.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215145,1761257496786,-500.0,0.00043835,120,"2025-10-23T22:11:36.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215146,1761257496796,-564.47095313,0.00043835,120,"2025-10-23T22:11:36.796",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215147,1761257496805,-547.98,0.00043835,120,"2025-10-23T22:11:36.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215148,1761257496814,-319.96346703,0.00043835,120,"2025-10-23T22:11:36.814",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215149,1761257496824,-500.0,0.00043835,120,"2025-10-23T22:11:36.824",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215150,1761257496833,-195.72628347,0.00043835,120,"2025-10-23T22:11:36.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215151,1761257496842,-547.98,0.00043835,120,"2025-10-23T22:11:36.842",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215152,1761257496852,-500.0,0.00043835,120,"2025-10-23T22:11:36.852",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215153,1761257496862,-547.98,0.00043835,120,"2025-10-23T22:11:36.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215154,1761257496871,-162.81,0.00043835,120,"2025-10-23T22:11:36.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215155,1761257496881,-794.98,0.00043835,120,"2025-10-23T22:11:36.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215156,1761257496890,-547.98,0.00043835,120,"2025-10-23T22:11:36.890",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215157,1761257496900,-547.98,0.00043835,120,"2025-10-23T22:11:36.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215158,1761257496909,-794.98,0.00043835,120,"2025-10-23T22:11:36.909",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215159,1761257496919,-547.98,0.00043835,120,"2025-10-23T22:11:36.919",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215160,1761257496928,-794.98,0.00043835,120,"2025-10-23T22:11:36.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215161,1761257497059,-547.98,0.00043835,120,"2025-10-23T22:11:37.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215162,1761257497069,-794.98,0.00043835,120,"2025-10-23T22:11:37.069",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215163,1761257497079,-500.0,0.00043835,120,"2025-10-23T22:11:37.079",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215164,1761257497090,-547.98,0.00043835,120,"2025-10-23T22:11:37.090",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215165,1761257497100,-794.98,0.00043835,120,"2025-10-23T22:11:37.100",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215166,1761257497110,-500.0,0.00043835,120,"2025-10-23T22:11:37.110",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215167,1761257497120,-500.0,0.00043835,120,"2025-10-23T22:11:37.120",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215168,1761257497129,-500.0,0.00043835,120,"2025-10-23T22:11:37.129",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215169,1761257497139,-794.98,0.00043835,120,"2025-10-23T22:11:37.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215170,1761257497148,-547.98,0.00043835,120,"2025-10-23T22:11:37.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215171,1761257497157,-500.0,0.00043835,120,"2025-10-23T22:11:37.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215172,1761257497166,-500.0,0.00043835,120,"2025-10-23T22:11:37.166",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215173,1761257497175,-1092.86,0.00043835,120,"2025-10-23T22:11:37.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215174,1761257497184,-500.0,0.00043835,120,"2025-10-23T22:11:37.184",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215175,1761257497194,-547.98,0.00043835,120,"2025-10-23T22:11:37.194",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215176,1761257497203,-794.98,0.00043835,120,"2025-10-23T22:11:37.203",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215177,1761257497212,-1040.16,0.00043835,120,"2025-10-23T22:11:37.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215178,1761257497221,-500.0,0.00043835,120,"2025-10-23T22:11:37.221",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215179,1761257497231,-500.0,0.00043835,120,"2025-10-23T22:11:37.231",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215180,1761257497240,-1092.86,0.00043835,120,"2025-10-23T22:11:37.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215181,1761257497250,-500.0,0.00043835,120,"2025-10-23T22:11:37.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215182,1761257497260,-794.98,0.00043835,120,"2025-10-23T22:11:37.260",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215183,1761257497269,-547.98,0.00043835,120,"2025-10-23T22:11:37.269",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215184,1761257497279,-1040.16,0.00043835,120,"2025-10-23T22:11:37.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215185,1761257497288,-1092.86,0.00043835,120,"2025-10-23T22:11:37.288",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215186,1761257497298,-500.0,0.00043835,120,"2025-10-23T22:11:37.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215187,1761257497307,-500.0,0.00043835,120,"2025-10-23T22:11:37.307",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215188,1761257497317,-500.0,0.00043835,120,"2025-10-23T22:11:37.317",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215189,1761257497326,-794.98,0.00043835,120,"2025-10-23T22:11:37.326",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215190,1761257497336,-547.98,0.00043835,120,"2025-10-23T22:11:37.336",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215191,1761257497345,-1040.16,0.00043835,120,"2025-10-23T22:11:37.345",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215192,1761257497354,-500.0,0.00043835,120,"2025-10-23T22:11:37.354",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215193,1761257497363,-500.0,0.00043835,120,"2025-10-23T22:11:37.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215194,1761257497372,-500.0,0.00043835,120,"2025-10-23T22:11:37.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215195,1761257497382,-547.98,0.00043835,120,"2025-10-23T22:11:37.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215196,1761257497391,-794.98,0.00043835,120,"2025-10-23T22:11:37.391",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215197,1761257497400,-622.15,0.00043835,120,"2025-10-23T22:11:37.400",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215198,1761257497409,-1040.16,0.00043835,120,"2025-10-23T22:11:37.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215199,1761257497418,-500.0,0.00043835,120,"2025-10-23T22:11:37.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215200,1761257497427,-379.27282808,0.00043835,120,"2025-10-23T22:11:37.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215201,1761257497436,-500.0,0.00043835,120,"2025-10-23T22:11:37.436",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215202,1761257497446,-794.98,0.00043835,120,"2025-10-23T22:11:37.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215203,1761257497455,-547.98,0.00043835,120,"2025-10-23T22:11:37.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215204,1761257497465,-1092.86,0.00043835,120,"2025-10-23T22:11:37.465",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215205,1761257497474,-622.15,0.00043835,120,"2025-10-23T22:11:37.474",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215206,1761257497483,-1040.16,0.00043835,120,"2025-10-23T22:11:37.483",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215207,1761257497493,-500.0,0.00043835,120,"2025-10-23T22:11:37.493",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215208,1761257497502,-500.0,0.00043835,120,"2025-10-23T22:11:37.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215209,1761257497511,-794.98,0.00043835,120,"2025-10-23T22:11:37.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215210,1761257497520,-547.99345051,0.00043835,120,"2025-10-23T22:11:37.520",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215211,1761257497530,-1092.86,0.00043835,120,"2025-10-23T22:11:37.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215212,1761257497539,-622.15,0.00043835,120,"2025-10-23T22:11:37.539",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215213,1761257497548,-1040.16,0.00043835,120,"2025-10-23T22:11:37.548",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215214,1761257497558,-500.0,0.00043835,120,"2025-10-23T22:11:37.558",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215215,1761257497567,-500.0,0.00043835,120,"2025-10-23T22:11:37.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215216,1761257497575,-794.98,0.00043835,120,"2025-10-23T22:11:37.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215217,1761257497585,-1092.86,0.00043835,120,"2025-10-23T22:11:37.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215218,1761257497594,-622.15,0.00043835,120,"2025-10-23T22:11:37.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215219,1761257497604,-1040.16,0.00043835,120,"2025-10-23T22:11:37.604",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215220,1761257497613,-500.0,0.00043835,120,"2025-10-23T22:11:37.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215221,1761257497623,-500.0,0.00043835,120,"2025-10-23T22:11:37.623",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215222,1761257497632,-794.98,0.00043835,120,"2025-10-23T22:11:37.632",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215223,1761257497642,-1092.86,0.00043835,120,"2025-10-23T22:11:37.642",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215224,1761257497651,-622.15,0.00043835,120,"2025-10-23T22:11:37.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215225,1761257497660,-1040.16,0.00043835,120,"2025-10-23T22:11:37.660",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215226,1761257497669,-500.0,0.00043835,120,"2025-10-23T22:11:37.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215227,1761257497679,-500.0,0.00043835,120,"2025-10-23T22:11:37.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215228,1761257497688,-794.98,0.00043835,120,"2025-10-23T22:11:37.688",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215229,1761257497697,-622.15,0.00043835,120,"2025-10-23T22:11:37.697",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215230,1761257497707,-1092.86,0.00043835,120,"2025-10-23T22:11:37.707",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215231,1761257497717,-1040.16,0.00043835,120,"2025-10-23T22:11:37.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215232,1761257497726,-500.0,0.00043835,120,"2025-10-23T22:11:37.726",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215233,1761257497735,-794.98,0.00043835,120,"2025-10-23T22:11:37.735",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215234,1761257497745,-500.0,0.00043835,120,"2025-10-23T22:11:37.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215235,1761257497753,-622.15,0.00043835,120,"2025-10-23T22:11:37.753",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215236,1761257497763,-1092.86,0.00043835,120,"2025-10-23T22:11:37.763",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215237,1761257497773,-794.98,0.00043835,120,"2025-10-23T22:11:37.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215238,1761257497782,-500.0,0.00043835,120,"2025-10-23T22:11:37.782",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215239,1761257497791,-500.0,0.00043835,120,"2025-10-23T22:11:37.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215240,1761257497800,-1040.16,0.00043835,120,"2025-10-23T22:11:37.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215241,1761257497812,-622.15,0.00043835,120,"2025-10-23T22:11:37.812",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215242,1761257497822,-1092.86,0.00043835,120,"2025-10-23T22:11:37.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215243,1761257497833,-794.98,0.00043835,120,"2025-10-23T22:11:37.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215244,1761257497844,-500.0,0.00043835,120,"2025-10-23T22:11:37.844",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215245,1761257497855,-632.01081982,0.00043835,120,"2025-10-23T22:11:37.855",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215246,1761257497864,-500.0,0.00043835,120,"2025-10-23T22:11:37.864",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215247,1761257497874,-622.15,0.00043835,120,"2025-10-23T22:11:37.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215248,1761257497885,-1092.86,0.00043835,120,"2025-10-23T22:11:37.885",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215249,1761257497895,-1040.16,0.00043835,120,"2025-10-23T22:11:37.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215250,1761257497905,-500.0,0.00043835,120,"2025-10-23T22:11:37.905",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215251,1761257497914,-794.98,0.00043835,120,"2025-10-23T22:11:37.914",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215252,1761257497923,-500.0,0.00043835,120,"2025-10-23T22:11:37.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215253,1761257497935,-622.15,0.00043835,120,"2025-10-23T22:11:37.935",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215254,1761257497944,-1092.86,0.00043835,120,"2025-10-23T22:11:37.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215255,1761257497954,-1040.16,0.00043835,120,"2025-10-23T22:11:37.954",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215256,1761257497963,-794.98,0.00043835,120,"2025-10-23T22:11:37.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215257,1761257497972,-500.0,0.00043835,120,"2025-10-23T22:11:37.972",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215258,1761257497981,-1092.86,0.00043835,120,"2025-10-23T22:11:37.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215259,1761257497990,-622.15,0.00043835,120,"2025-10-23T22:11:37.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215260,1761257498000,-1040.16,0.00043835,120,"2025-10-23T22:11:38.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215261,1761257498010,-794.98,0.00043835,120,"2025-10-23T22:11:38.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215262,1761257498019,-500.0,0.00043835,120,"2025-10-23T22:11:38.019",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215263,1761257498028,-611.03,0.00043835,120,"2025-10-23T22:11:38.028",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215264,1761257498037,-215.86716533,0.00043835,120,"2025-10-23T22:11:38.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215265,1761257498047,-1092.86,0.00043835,120,"2025-10-23T22:11:38.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215266,1761257498056,-500.0,0.00043835,120,"2025-10-23T22:11:38.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215267,1761257498065,-622.15,0.00043835,120,"2025-10-23T22:11:38.065",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215268,1761257498074,-1040.16,0.00043835,120,"2025-10-23T22:11:38.074",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215269,1761257498083,-794.98,0.00043835,120,"2025-10-23T22:11:38.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215270,1761257498092,-611.03,0.00043835,120,"2025-10-23T22:11:38.092",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215271,1761257498102,-1092.86,0.00043835,120,"2025-10-23T22:11:38.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215272,1761257498111,-622.15,0.00043835,120,"2025-10-23T22:11:38.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215273,1761257498121,-500.0,0.00043835,120,"2025-10-23T22:11:38.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215274,1761257498130,-1040.16,0.00043835,120,"2025-10-23T22:11:38.130",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215275,1761257498139,-794.98,0.00043835,120,"2025-10-23T22:11:38.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215276,1761257498149,-1031.67,0.00043835,120,"2025-10-23T22:11:38.149",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215277,1761257498158,-611.03,0.00043835,120,"2025-10-23T22:11:38.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215278,1761257498168,-1092.86,0.00043835,120,"2025-10-23T22:11:38.168",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215279,1761257498177,-622.15,0.00043835,120,"2025-10-23T22:11:38.177",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215280,1761257498186,-500.0,0.00043835,120,"2025-10-23T22:11:38.186",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215281,1761257498195,-1040.16,0.00043835,120,"2025-10-23T22:11:38.195",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215282,1761257498204,-1031.67,0.00043835,120,"2025-10-23T22:11:38.204",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215283,1761257498214,-795.13259807,0.00043835,120,"2025-10-23T22:11:38.214",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215284,1761257498223,-611.03,0.00043835,120,"2025-10-23T22:11:38.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215285,1761257498232,-500.0,0.00043835,120,"2025-10-23T22:11:38.232",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215286,1761257498241,-1092.86,0.00043835,120,"2025-10-23T22:11:38.241",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215287,1761257498251,-622.15,0.00043835,120,"2025-10-23T22:11:38.251",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215288,1761257498260,-1040.16,0.00043835,120,"2025-10-23T22:11:38.260",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215289,1761257498270,-1031.67,0.00043835,120,"2025-10-23T22:11:38.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215290,1761257498280,-611.03,0.00043835,120,"2025-10-23T22:11:38.280",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215291,1761257498289,-500.0,0.00043835,120,"2025-10-23T22:11:38.289",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215292,1761257498299,-500.0,0.00043835,120,"2025-10-23T22:11:38.299",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215293,1761257498309,-1092.86,0.00043835,120,"2025-10-23T22:11:38.309",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215294,1761257498319,-622.15,0.00043835,120,"2025-10-23T22:11:38.319",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215295,1761257498328,-1040.16,0.00043835,120,"2025-10-23T22:11:38.328",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215296,1761257498338,-1031.67,0.00043835,120,"2025-10-23T22:11:38.338",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215297,1761257498348,-500.0,0.00043835,120,"2025-10-23T22:11:38.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215298,1761257498358,-500.0,0.00043835,120,"2025-10-23T22:11:38.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215299,1761257498368,-611.03,0.00043835,120,"2025-10-23T22:11:38.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215300,1761257498378,-500.0,0.00043835,120,"2025-10-23T22:11:38.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215301,1761257498388,-1092.86,0.00043835,120,"2025-10-23T22:11:38.388",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215302,1761257498398,-622.15,0.00043835,120,"2025-10-23T22:11:38.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215303,1761257498408,-1040.16,0.00043835,120,"2025-10-23T22:11:38.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215304,1761257498418,-1031.67,0.00043835,120,"2025-10-23T22:11:38.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215305,1761257498428,-500.0,0.00043835,120,"2025-10-23T22:11:38.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215306,1761257498438,-611.03,0.00043835,120,"2025-10-23T22:11:38.438",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215307,1761257498448,-500.0,0.00043835,120,"2025-10-23T22:11:38.448",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215308,1761257498458,-500.0,0.00043835,120,"2025-10-23T22:11:38.458",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215309,1761257498467,-1092.86,0.00043835,120,"2025-10-23T22:11:38.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215310,1761257498477,-622.15,0.00043835,120,"2025-10-23T22:11:38.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215311,1761257498487,-1168.16,0.00043835,120,"2025-10-23T22:11:38.487",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215312,1761257498496,-1031.67,0.00043835,120,"2025-10-23T22:11:38.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215313,1761257498506,-1040.16,0.00043835,120,"2025-10-23T22:11:38.506",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215314,1761257498516,-500.0,0.00043835,120,"2025-10-23T22:11:38.516",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215315,1761257498527,-500.0,0.00043835,120,"2025-10-23T22:11:38.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215316,1761257498537,-500.0,0.00043835,120,"2025-10-23T22:11:38.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215317,1761257498547,-500.0,0.00043835,120,"2025-10-23T22:11:38.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215318,1761257498561,-1092.86,0.00043835,120,"2025-10-23T22:11:38.561",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215319,1761257498571,-1168.16,0.00043835,120,"2025-10-23T22:11:38.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215320,1761257498582,-622.15,0.00043835,120,"2025-10-23T22:11:38.582",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215321,1761257498591,-1031.67,0.00043835,120,"2025-10-23T22:11:38.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215322,1761257498603,-611.03,0.00043835,120,"2025-10-23T22:11:38.603",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215323,1761257498613,-1040.16,0.00043835,120,"2025-10-23T22:11:38.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215324,1761257498623,-500.0,0.00043835,120,"2025-10-23T22:11:38.623",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215325,1761257498634,-500.0,0.00043835,120,"2025-10-23T22:11:38.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215326,1761257498644,-500.0,0.00043835,120,"2025-10-23T22:11:38.644",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215327,1761257498654,-500.0,0.00043835,120,"2025-10-23T22:11:38.654",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215328,1761257498665,-1092.86,0.00043835,120,"2025-10-23T22:11:38.665",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215329,1761257498675,-1168.16,0.00043835,120,"2025-10-23T22:11:38.675",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215330,1761257498684,-622.15,0.00043835,120,"2025-10-23T22:11:38.684",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215331,1761257498694,-1031.67,0.00043835,120,"2025-10-23T22:11:38.694",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215332,1761257498703,-611.03,0.00043835,120,"2025-10-23T22:11:38.703",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215333,1761257498712,-500.0,0.00043835,120,"2025-10-23T22:11:38.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215334,1761257498722,-1040.16,0.00043835,120,"2025-10-23T22:11:38.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215335,1761257498732,-500.0,0.00043835,120,"2025-10-23T22:11:38.732",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215336,1761257498741,-500.0,0.00043835,120,"2025-10-23T22:11:38.741",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215337,1761257498751,-500.0,0.00043835,120,"2025-10-23T22:11:38.751",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215338,1761257498762,-1092.86,0.00043835,120,"2025-10-23T22:11:38.762",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215339,1761257498771,-500.0,0.00043835,120,"2025-10-23T22:11:38.771",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215340,1761257498781,-1168.16,0.00043835,120,"2025-10-23T22:11:38.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215341,1761257498791,-622.15,0.00043835,120,"2025-10-23T22:11:38.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215342,1761257498801,-1031.67,0.00043835,120,"2025-10-23T22:11:38.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215343,1761257498811,-500.0,0.00043835,120,"2025-10-23T22:11:38.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215344,1761257498820,-611.03,0.00043835,120,"2025-10-23T22:11:38.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215345,1761257498830,-1040.16,0.00043835,120,"2025-10-23T22:11:38.830",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215346,1761257498840,-500.0,0.00043835,120,"2025-10-23T22:11:38.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215347,1761257498849,-635.59,0.00043835,120,"2025-10-23T22:11:38.849",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215348,1761257498859,-244.81534549,0.00043835,120,"2025-10-23T22:11:38.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215349,1761257498869,-1092.95682123,0.00043835,120,"2025-10-23T22:11:38.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215350,1761257498878,-500.0,0.00043835,120,"2025-10-23T22:11:38.878",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215351,1761257498887,-1168.16,0.00043835,120,"2025-10-23T22:11:38.887",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215352,1761257498897,-500.0,0.00043835,120,"2025-10-23T22:11:38.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215353,1761257498907,-1031.67,0.00043835,120,"2025-10-23T22:11:38.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215354,1761257498916,-165.63514384,0.00043835,120,"2025-10-23T22:11:38.916",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215355,1761257498926,-611.03,0.00043835,120,"2025-10-23T22:11:38.926",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215356,1761257498936,-1040.27176672,0.00043835,120,"2025-10-23T22:11:38.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215357,1761257498946,-500.0,0.00043835,120,"2025-10-23T22:11:38.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215358,1761257498955,-622.15,0.00043835,120,"2025-10-23T22:11:38.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215359,1761257498965,-500.0,0.00043835,120,"2025-10-23T22:11:38.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215360,1761257498974,-1168.16,0.00043835,120,"2025-10-23T22:11:38.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215361,1761257498983,-500.0,0.00043835,120,"2025-10-23T22:11:38.983",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215362,1761257498992,-1031.67,0.00043835,120,"2025-10-23T22:11:38.992",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215363,1761257499002,-500.0,0.00043835,120,"2025-10-23T22:11:39.002",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215364,1761257499011,-611.03,0.00043835,120,"2025-10-23T22:11:39.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215365,1761257499021,-500.0,0.00043835,120,"2025-10-23T22:11:39.021",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215366,1761257499030,-622.15,0.00043835,120,"2025-10-23T22:11:39.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215367,1761257499040,-1168.16,0.00043835,120,"2025-10-23T22:11:39.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215368,1761257499049,-500.0,0.00043835,120,"2025-10-23T22:11:39.049",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215369,1761257499059,-1031.67,0.00043835,120,"2025-10-23T22:11:39.059",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215370,1761257499068,-500.0,0.00043835,120,"2025-10-23T22:11:39.068",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215371,1761257499077,-611.03,0.00043835,120,"2025-10-23T22:11:39.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215372,1761257499087,-517.8,0.00043835,120,"2025-10-23T22:11:39.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215373,1761257499096,-622.15673032,0.00043835,120,"2025-10-23T22:11:39.096",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215374,1761257499106,-1168.16,0.00043835,120,"2025-10-23T22:11:39.106",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215375,1761257499116,-571.85,0.00043835,120,"2025-10-23T22:11:39.116",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215376,1761257499126,-500.0,0.00043835,120,"2025-10-23T22:11:39.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215377,1761257499136,-500.0,0.00043835,120,"2025-10-23T22:11:39.136",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215378,1761257499147,-1031.67,0.00043835,120,"2025-10-23T22:11:39.147",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215379,1761257499157,-611.03,0.00043835,120,"2025-10-23T22:11:39.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215380,1761257499167,-517.8,0.00043835,120,"2025-10-23T22:11:39.167",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215381,1761257499178,-1168.16,0.00043835,120,"2025-10-23T22:11:39.178",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215382,1761257499188,-500.0,0.00043835,120,"2025-10-23T22:11:39.188",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215383,1761257499197,-500.0,0.00043835,120,"2025-10-23T22:11:39.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215384,1761257499207,-1031.67,0.00043835,120,"2025-10-23T22:11:39.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215385,1761257499217,-611.03,0.00043835,120,"2025-10-23T22:11:39.217",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215386,1761257499226,-1168.16,0.00043835,120,"2025-10-23T22:11:39.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215387,1761257499236,-517.8,0.00043835,120,"2025-10-23T22:11:39.236",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215388,1761257499246,-517.52547789,0.00043835,120,"2025-10-23T22:11:39.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215389,1761257499256,-500.0,0.00043835,120,"2025-10-23T22:11:39.256",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215390,1761257499265,-1031.67,0.00043835,120,"2025-10-23T22:11:39.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215391,1761257499275,-611.03,0.00043835,120,"2025-10-23T22:11:39.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215392,1761257499284,-1168.16,0.00043835,120,"2025-10-23T22:11:39.284",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215393,1761257499294,-517.8,0.00043835,120,"2025-10-23T22:11:39.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215394,1761257499303,-500.0,0.00043835,120,"2025-10-23T22:11:39.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215395,1761257499313,-1031.67,0.00043835,120,"2025-10-23T22:11:39.313",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215396,1761257499322,-611.03,0.00043835,120,"2025-10-23T22:11:39.322",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215397,1761257499332,-1168.16,0.00043835,120,"2025-10-23T22:11:39.332",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215398,1761257499341,-500.0,0.00043835,120,"2025-10-23T22:11:39.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215399,1761257499351,-517.8,0.00043835,120,"2025-10-23T22:11:39.351",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215400,1761257499361,-500.0,0.00043835,120,"2025-10-23T22:11:39.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215401,1761257499371,-500.0,0.00043835,120,"2025-10-23T22:11:39.371",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215402,1761257499380,-1031.67,0.00043835,120,"2025-10-23T22:11:39.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215403,1761257499389,-611.03,0.00043835,120,"2025-10-23T22:11:39.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215404,1761257499399,-1168.16,0.00043835,120,"2025-10-23T22:11:39.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215405,1761257499408,-500.0,0.00043835,120,"2025-10-23T22:11:39.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215406,1761257499418,-517.8,0.00043835,120,"2025-10-23T22:11:39.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215407,1761257499427,-500.0,0.00043835,120,"2025-10-23T22:11:39.427",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215408,1761257499437,-1031.67,0.00043835,120,"2025-10-23T22:11:39.437",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215409,1761257499447,-500.0,0.00043835,120,"2025-10-23T22:11:39.447",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215410,1761257499457,-1168.16,0.00043835,120,"2025-10-23T22:11:39.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215411,1761257499467,-611.03,0.00043835,120,"2025-10-23T22:11:39.467",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215412,1761257499476,-500.0,0.00043835,120,"2025-10-23T22:11:39.476",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215413,1761257499486,-517.8,0.00043835,120,"2025-10-23T22:11:39.486",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215414,1761257499495,-500.0,0.00043835,120,"2025-10-23T22:11:39.495",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215415,1761257499505,-500.0,0.00043835,120,"2025-10-23T22:11:39.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215416,1761257499515,-1031.67,0.00043835,120,"2025-10-23T22:11:39.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215417,1761257499525,-500.0,0.00043835,120,"2025-10-23T22:11:39.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215418,1761257499535,-1168.16,0.00043835,120,"2025-10-23T22:11:39.535",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215419,1761257499545,-611.03,0.00043835,120,"2025-10-23T22:11:39.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215420,1761257499555,-500.0,0.00043835,120,"2025-10-23T22:11:39.555",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215421,1761257499565,-517.8,0.00043835,120,"2025-10-23T22:11:39.565",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215422,1761257499574,-500.0,0.00043835,120,"2025-10-23T22:11:39.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215423,1761257499584,-500.0,0.00043835,120,"2025-10-23T22:11:39.584",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215424,1761257499594,-1031.67,0.00043835,120,"2025-10-23T22:11:39.594",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215425,1761257499604,-500.0,0.00043835,120,"2025-10-23T22:11:39.604",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215426,1761257499613,-611.03,0.00043835,120,"2025-10-23T22:11:39.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215427,1761257499624,-500.0,0.00043835,120,"2025-10-23T22:11:39.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215428,1761257499633,-1168.16,0.00043835,120,"2025-10-23T22:11:39.633",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215429,1761257499643,-500.0,0.00043835,120,"2025-10-23T22:11:39.643",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215430,1761257499652,-517.8,0.00043835,120,"2025-10-23T22:11:39.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215431,1761257499661,-500.0,0.00043835,120,"2025-10-23T22:11:39.661",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215432,1761257499671,-500.0,0.00043835,120,"2025-10-23T22:11:39.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215433,1761257499680,-1031.67,0.00043835,120,"2025-10-23T22:11:39.680",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215434,1761257499691,-242.88830315,0.00043835,120,"2025-10-23T22:11:39.691",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215435,1761257499700,-1168.16,0.00043835,120,"2025-10-23T22:11:39.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215436,1761257499710,-611.03,0.00043835,120,"2025-10-23T22:11:39.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215437,1761257499720,-641.28352026,0.00043835,120,"2025-10-23T22:11:39.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215438,1761257499729,-500.0,0.00043835,120,"2025-10-23T22:11:39.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215439,1761257499739,-517.8,0.00043835,120,"2025-10-23T22:11:39.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215440,1761257499749,-500.0,0.00043835,120,"2025-10-23T22:11:39.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215441,1761257499760,-500.0,0.00043835,120,"2025-10-23T22:11:39.760",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215442,1761257499770,-1031.67,0.00043835,120,"2025-10-23T22:11:39.770",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215443,1761257499781,-611.03,0.00043835,120,"2025-10-23T22:11:39.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215444,1761257499791,-1168.16,0.00043835,120,"2025-10-23T22:11:39.791",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215445,1761257499801,-500.0,0.00043835,120,"2025-10-23T22:11:39.801",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215446,1761257499810,-517.8,0.00043835,120,"2025-10-23T22:11:39.810",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215447,1761257499820,-500.0,0.00043835,120,"2025-10-23T22:11:39.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215448,1761257499829,-1031.67,0.00043835,120,"2025-10-23T22:11:39.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215449,1761257499840,-1168.16,0.00043835,120,"2025-10-23T22:11:39.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215450,1761257499850,-611.11,0.00043835,120,"2025-10-23T22:11:39.850",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215451,1761257499859,-500.0,0.00043835,120,"2025-10-23T22:11:39.859",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215452,1761257499869,-517.8,0.00043835,120,"2025-10-23T22:11:39.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215453,1761257499879,-500.0,0.00043835,120,"2025-10-23T22:11:39.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215454,1761257499888,-177.95223119,0.00043835,120,"2025-10-23T22:11:39.888",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215455,1761257499898,-691.47,0.00043835,120,"2025-10-23T22:11:39.898",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215456,1761257499908,-1031.76881303,0.00043835,120,"2025-10-23T22:11:39.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215457,1761257499917,-1168.16,0.00043835,120,"2025-10-23T22:11:39.917",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215458,1761257499927,-500.0,0.00043835,120,"2025-10-23T22:11:39.927",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215459,1761257499936,-517.8,0.00043835,120,"2025-10-23T22:11:39.936",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215460,1761257499946,-500.0,0.00043835,120,"2025-10-23T22:11:39.946",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215461,1761257499955,-500.0,0.00043835,120,"2025-10-23T22:11:39.955",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215462,1761257499965,-691.47,0.00043835,120,"2025-10-23T22:11:39.965",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215463,1761257499974,-1168.16,0.00043835,120,"2025-10-23T22:11:39.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215464,1761257499984,-500.0,0.00043835,120,"2025-10-23T22:11:39.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215465,1761257499993,-517.8,0.00043835,120,"2025-10-23T22:11:39.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215466,1761257500003,-500.0,0.00043835,120,"2025-10-23T22:11:40.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215467,1761257500015,-500.0,0.00043835,120,"2025-10-23T22:11:40.015",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215468,1761257500025,-691.47,0.00043835,120,"2025-10-23T22:11:40.025",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215469,1761257500034,-1168.16,0.00043835,120,"2025-10-23T22:11:40.034",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215470,1761257500043,-517.8,0.00043835,120,"2025-10-23T22:11:40.043",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215471,1761257500052,-500.0,0.00043835,120,"2025-10-23T22:11:40.052",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215472,1761257500063,-309.48305446,0.00043835,120,"2025-10-23T22:11:40.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215473,1761257500072,-500.0,0.00043835,120,"2025-10-23T22:11:40.072",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215474,1761257500081,-691.47,0.00043835,120,"2025-10-23T22:11:40.081",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215475,1761257500091,-1168.16,0.00043835,120,"2025-10-23T22:11:40.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215476,1761257500101,-517.8,0.00043835,120,"2025-10-23T22:11:40.101",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215477,1761257500111,-500.0,0.00043835,120,"2025-10-23T22:11:40.111",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215478,1761257500122,-500.0,0.00043835,120,"2025-10-23T22:11:40.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215479,1761257500131,-691.47,0.00043835,120,"2025-10-23T22:11:40.131",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215480,1761257500140,-1168.32512424,0.00043835,120,"2025-10-23T22:11:40.140",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215481,1761257500150,-517.8,0.00043835,120,"2025-10-23T22:11:40.150",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215482,1761257500159,-500.0,0.00043835,120,"2025-10-23T22:11:40.159",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215483,1761257500169,-500.0,0.00043835,120,"2025-10-23T22:11:40.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215484,1761257500179,-500.0,0.00043835,120,"2025-10-23T22:11:40.179",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215485,1761257500188,-691.47,0.00043835,120,"2025-10-23T22:11:40.188",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215486,1761257500197,-517.8,0.00043835,120,"2025-10-23T22:11:40.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215487,1761257500207,-500.0,0.00043835,120,"2025-10-23T22:11:40.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215488,1761257500216,-351.01947795,0.00043835,120,"2025-10-23T22:11:40.216",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215489,1761257500226,-500.0,0.00043835,120,"2025-10-23T22:11:40.226",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215490,1761257500235,-691.47,0.00043835,120,"2025-10-23T22:11:40.235",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215491,1761257500245,-517.8,0.00043835,120,"2025-10-23T22:11:40.245",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215492,1761257500254,-500.0,0.00043835,120,"2025-10-23T22:11:40.254",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215493,1761257500264,-500.0,0.00043835,120,"2025-10-23T22:11:40.264",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215494,1761257500273,-691.47,0.00043835,120,"2025-10-23T22:11:40.273",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215495,1761257500283,-517.8,0.00043835,120,"2025-10-23T22:11:40.283",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215496,1761257500293,-500.0,0.00043835,120,"2025-10-23T22:11:40.293",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215497,1761257500304,-500.0,0.00043835,120,"2025-10-23T22:11:40.304",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215498,1761257500314,-500.0,0.00043835,120,"2025-10-23T22:11:40.314",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215499,1761257500324,-691.47,0.00043835,120,"2025-10-23T22:11:40.324",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215500,1761257500333,-517.8,0.00043835,120,"2025-10-23T22:11:40.333",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215501,1761257500343,-500.0,0.00043835,120,"2025-10-23T22:11:40.343",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215502,1761257500353,-500.0,0.00043835,120,"2025-10-23T22:11:40.353",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215503,1761257500363,-540.11008967,0.00043835,120,"2025-10-23T22:11:40.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215504,1761257500372,-691.47,0.00043835,120,"2025-10-23T22:11:40.372",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215505,1761257500382,-500.0,0.00043835,120,"2025-10-23T22:11:40.382",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215506,1761257500392,-517.8,0.00043835,120,"2025-10-23T22:11:40.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215507,1761257500401,-500.0,0.00043835,120,"2025-10-23T22:11:40.401",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215508,1761257500411,-500.0,0.00043835,120,"2025-10-23T22:11:40.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215509,1761257500420,-691.47,0.00043835,120,"2025-10-23T22:11:40.420",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215510,1761257500430,-500.0,0.00043835,120,"2025-10-23T22:11:40.430",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215511,1761257500440,-517.8,0.00043835,120,"2025-10-23T22:11:40.440",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215512,1761257500450,-500.0,0.00043835,120,"2025-10-23T22:11:40.450",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215513,1761257500460,-333.46101341,0.00043835,120,"2025-10-23T22:11:40.460",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215514,1761257500469,-500.0,0.00043835,120,"2025-10-23T22:11:40.469",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215515,1761257500479,-691.47,0.00043835,120,"2025-10-23T22:11:40.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215516,1761257500488,-500.0,0.00043835,120,"2025-10-23T22:11:40.488",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215517,1761257500498,-517.91000195,0.00043835,120,"2025-10-23T22:11:40.498",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215518,1761257500508,-500.0,0.00043835,120,"2025-10-23T22:11:40.508",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215519,1761257500517,-500.0,0.00043835,120,"2025-10-23T22:11:40.517",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215520,1761257500527,-691.47,0.00043835,120,"2025-10-23T22:11:40.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215521,1761257500536,-500.0,0.00043835,120,"2025-10-23T22:11:40.536",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215522,1761257500545,-500.0,0.00043835,120,"2025-10-23T22:11:40.545",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215523,1761257500558,-500.0,0.00043835,120,"2025-10-23T22:11:40.558",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215524,1761257500567,-500.0,0.00043835,120,"2025-10-23T22:11:40.567",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215525,1761257500576,-691.47,0.00043835,120,"2025-10-23T22:11:40.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215526,1761257500585,-500.0,0.00043835,120,"2025-10-23T22:11:40.585",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215527,1761257500595,-550.9,0.00043835,120,"2025-10-23T22:11:40.595",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215528,1761257500605,-500.0,0.00043835,120,"2025-10-23T22:11:40.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215529,1761257500615,-500.0,0.00043835,120,"2025-10-23T22:11:40.615",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215530,1761257500625,-500.0,0.00043835,120,"2025-10-23T22:11:40.625",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215531,1761257500636,-691.47,0.00043835,120,"2025-10-23T22:11:40.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215532,1761257500646,-500.0,0.00043835,120,"2025-10-23T22:11:40.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215533,1761257500656,-550.9,0.00043835,120,"2025-10-23T22:11:40.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215534,1761257500666,-500.0,0.00043835,120,"2025-10-23T22:11:40.666",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215535,1761257500675,-500.0,0.00043835,120,"2025-10-23T22:11:40.675",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215536,1761257500685,-500.0,0.00043835,120,"2025-10-23T22:11:40.685",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215537,1761257500695,-691.47,0.00043835,120,"2025-10-23T22:11:40.695",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215538,1761257500704,-500.0,0.00043835,120,"2025-10-23T22:11:40.704",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215539,1761257500714,-550.9,0.00043835,120,"2025-10-23T22:11:40.714",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215540,1761257500723,-570.44756362,0.00043835,120,"2025-10-23T22:11:40.723",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215541,1761257500733,-500.0,0.00043835,120,"2025-10-23T22:11:40.733",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215542,1761257500742,-691.47,0.00043835,120,"2025-10-23T22:11:40.742",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215543,1761257500752,-500.0,0.00043835,120,"2025-10-23T22:11:40.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215544,1761257500763,-550.9,0.00043835,120,"2025-10-23T22:11:40.763",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215545,1761257500773,-500.0,0.00043835,120,"2025-10-23T22:11:40.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215546,1761257500783,-500.0,0.00043835,120,"2025-10-23T22:11:40.783",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215547,1761257500793,-500.0,0.00043835,120,"2025-10-23T22:11:40.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215548,1761257500803,-500.0,0.00043835,120,"2025-10-23T22:11:40.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215549,1761257500813,-691.47,0.00043835,120,"2025-10-23T22:11:40.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215550,1761257500823,-500.0,0.00043835,120,"2025-10-23T22:11:40.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215551,1761257500833,-550.9,0.00043835,120,"2025-10-23T22:11:40.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215552,1761257500843,-500.0,0.00043835,120,"2025-10-23T22:11:40.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215553,1761257500853,-500.0,0.00043835,120,"2025-10-23T22:11:40.853",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215554,1761257500863,-500.0,0.00043835,120,"2025-10-23T22:11:40.863",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215555,1761257500873,-500.0,0.00043835,120,"2025-10-23T22:11:40.873",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215556,1761257500883,-500.0,0.00043835,120,"2025-10-23T22:11:40.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215557,1761257500893,-510.12512163,0.00043835,120,"2025-10-23T22:11:40.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215558,1761257500903,-596.88661146,0.00043835,120,"2025-10-23T22:11:40.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215559,1761257500913,-691.47,0.00043835,120,"2025-10-23T22:11:40.913",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215560,1761257500922,-550.9,0.00043835,120,"2025-10-23T22:11:40.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215561,1761257500932,-500.0,0.00043835,120,"2025-10-23T22:11:40.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215562,1761257500942,-500.0,0.00043835,120,"2025-10-23T22:11:40.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215563,1761257500952,-500.0,0.00043835,120,"2025-10-23T22:11:40.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215564,1761257500962,-500.0,0.00043835,120,"2025-10-23T22:11:40.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215565,1761257500973,-500.0,0.00043835,120,"2025-10-23T22:11:40.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215566,1761257500983,-550.9,0.00043835,120,"2025-10-23T22:11:40.983",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215567,1761257500993,-142.03475461,0.00043835,120,"2025-10-23T22:11:40.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215569,1761257506744,-549.43524539,0.00043835,120,"2025-10-23T22:11:46.744",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215570,1761257506754,-500.0,0.00043835,120,"2025-10-23T22:11:46.754",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215571,1761257506765,-500.0,0.00043835,120,"2025-10-23T22:11:46.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215572,1761257506775,-500.0,0.00043835,120,"2025-10-23T22:11:46.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215573,1761257506786,-500.0,0.00043835,120,"2025-10-23T22:11:46.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215574,1761257506797,-500.0,0.00043835,120,"2025-10-23T22:11:46.797",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215575,1761257506807,-500.0,0.00043835,120,"2025-10-23T22:11:46.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215576,1761257506818,-500.0,0.00043835,120,"2025-10-23T22:11:46.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215577,1761257506829,-691.47,0.00043835,120,"2025-10-23T22:11:46.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215578,1761257506840,-190.18629203,0.00043835,120,"2025-10-23T22:11:46.840",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215579,1761257506861,-313.42424935,0.00043835,120,"2025-10-23T22:11:46.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215580,1761257506874,-47.28945862,0.00043835,120,"2025-10-23T22:11:46.874",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215581,1761257506884,-500.0,0.00043835,120,"2025-10-23T22:11:46.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215582,1761257506897,-500.0,0.00043835,120,"2025-10-23T22:11:46.897",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215583,1761257506907,-62.85966476,0.00043835,120,"2025-10-23T22:11:46.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215584,1761257506930,-437.14033524,0.00043835,120,"2025-10-23T22:11:46.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215585,1761257506940,-378.06853674,0.00043835,120,"2025-10-23T22:11:46.940",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215586,1761257506950,-150.42582383,0.00043835,120,"2025-10-23T22:11:46.950",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215587,1761257506960,-500.0,0.00043835,120,"2025-10-23T22:11:46.960",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215588,1761257506971,-500.0,0.00043835,120,"2025-10-23T22:11:46.971",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215589,1761257506981,-550.9,0.00043835,120,"2025-10-23T22:11:46.981",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215590,1761257506991,-691.47,0.00043835,120,"2025-10-23T22:11:46.991",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215591,1761257507001,-500.0,0.00043835,120,"2025-10-23T22:11:47.001",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215592,1761257507011,-500.0,0.00043835,120,"2025-10-23T22:11:47.011",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215593,1761257507021,-367.0169342,0.00043835,120,"2025-10-23T22:11:47.021",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215594,1761257507042,-132.9830658,0.00043835,120,"2025-10-23T22:11:47.042",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215595,1761257507051,-500.0,0.00043835,120,"2025-10-23T22:11:47.051",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215596,1761257507062,-145.1464867,0.00043835,120,"2025-10-23T22:11:47.062",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215597,1761257508265,-321.5149802,0.00039126,2,"2025-10-23T22:11:48.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215598,1761257508731,-153.9450198,0.00039126,2,"2025-10-23T22:11:48.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215599,1761257508741,-1459.11,0.00039126,2,"2025-10-23T22:11:48.741",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215600,1761257508751,-414.24,0.0003981,2,"2025-10-23T22:11:48.751",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215601,1761257508761,-64.24940075,0.0003981,2,"2025-10-23T22:11:48.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215602,1761257508792,-85.75059925,0.0003981,2,"2025-10-23T22:11:48.792",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215603,1761257508802,-176.3,0.00039811,2,"2025-10-23T22:11:48.802",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215604,1761257508813,-168.47,0.00042299,30,"2025-10-23T22:11:48.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215605,1761257508823,-1094.92,0.00043101,30,"2025-10-23T22:11:48.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215606,1761257508833,-346.30470455,0.00043835,120,"2025-10-23T22:11:48.833",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215607,1761257508843,-691.47,0.00043835,120,"2025-10-23T22:11:48.843",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215608,1761257508853,-550.9,0.00043835,120,"2025-10-23T22:11:48.853",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215609,1761257508862,-500.0,0.00043835,120,"2025-10-23T22:11:48.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215610,1761257508873,-500.0,0.00043835,120,"2025-10-23T22:11:48.873",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215611,1761257508883,-500.0,0.00043835,120,"2025-10-23T22:11:48.883",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215612,1761257508893,-500.0,0.00043835,120,"2025-10-23T22:11:48.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215613,1761257508903,-535.8846962,0.00043835,120,"2025-10-23T22:11:48.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215614,1761257508953,-605.73784635,0.00040328,2,"2025-10-23T22:11:48.953",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215615,1761257508963,-155.61603394,0.00043835,120,"2025-10-23T22:11:48.963",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215616,1761257508973,-208.99419315,0.00043835,120,"2025-10-23T22:11:48.973",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215617,1761257508985,-291.00580685,0.00043835,120,"2025-10-23T22:11:48.985",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215618,1761257508995,-14.99419315,0.00043835,120,"2025-10-23T22:11:48.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215619,1761257509008,-535.90580685,0.00043835,120,"2025-10-23T22:11:49.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215620,1761257509020,-500.0,0.00043835,120,"2025-10-23T22:11:49.020",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215621,1761257509030,-500.0,0.00043835,120,"2025-10-23T22:11:49.030",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215622,1761257509040,-136.42069231,0.00043835,120,"2025-10-23T22:11:49.040",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215623,1761257509102,-199.3398361,0.00040328,2,"2025-10-23T22:11:49.102",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215624,1761257509112,-363.57930769,0.00043835,120,"2025-10-23T22:11:49.112",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215625,1761257509122,-550.9,0.00043835,120,"2025-10-23T22:11:49.122",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215626,1761257509133,-500.0,0.00043835,120,"2025-10-23T22:11:49.133",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215627,1761257509143,-500.0,0.00043835,120,"2025-10-23T22:11:49.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215628,1761257509154,-500.0,0.00043835,120,"2025-10-23T22:11:49.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215629,1761257509164,-500.0,0.00043835,120,"2025-10-23T22:11:49.164",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215630,1761257509175,-500.0,0.00043835,120,"2025-10-23T22:11:49.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215631,1761257509185,-7.33696534,0.00043835,120,"2025-10-23T22:11:49.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215658,1761257605126,500.0,0.00024932,2,"2025-10-23T22:13:25.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215687,1761257645426,936.48784637,0.00036609,120,"2025-10-23T22:14:05.426",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215760,1761257769151,200.0,0.00036609,120,"2025-10-23T22:16:09.151",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215815,1761258010479,-178.95064141,0.00034629,2,"2025-10-23T22:20:10.479",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215823,1761258061903,200.0,0.00036638,120,"2025-10-23T22:21:01.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215868,1761258308323,8761.95,0.00015,2,"2025-10-23T22:25:08.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215869,1761258308354,1906.987,0.00015,2,"2025-10-23T22:25:08.354",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215870,1761258308385,20000.0,0.00015,2,"2025-10-23T22:25:08.385",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215871,1761258308412,5000.0,0.00015,2,"2025-10-23T22:25:08.412",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215872,1761258308444,178197.89228264,0.00015,2,"2025-10-23T22:25:08.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215874,1761258355942,-219.52664832,0.000199,2,"2025-10-23T22:25:55.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215877,1761258359583,-165.32071131,0.000199,2,"2025-10-23T22:25:59.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215878,1761258360900,200.0,0.00036637,120,"2025-10-23T22:26:00.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215879,1761258362191,-187.61285694,0.000199,2,"2025-10-23T22:26:02.191",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215881,1761258366937,-300.0,0.000199,2,"2025-10-23T22:26:06.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215882,1761258368728,-273.13676899,0.000199,2,"2025-10-23T22:26:08.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215883,1761258380463,344578.72243679,0.00036637,30,"2025-10-23T22:26:20.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215884,1761258384779,187.75,0.00016712,2,"2025-10-23T22:26:24.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215885,1761258385408,-191.47678359,0.000199,2,"2025-10-23T22:26:25.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215886,1761258387128,-412.92623101,0.000199,2,"2025-10-23T22:26:27.128",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215887,1761258391109,-211.09584515,0.000199,2,"2025-10-23T22:26:31.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215889,1761258392827,-154.38627395,0.000199,2,"2025-10-23T22:26:32.827",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215893,1761258394605,-172.05707931,0.000199,2,"2025-10-23T22:26:34.605",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215900,1761258397549,-200.0,0.000199,2,"2025-10-23T22:26:37.549",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215901,1761258400247,-178.92544117,0.00019825,2,"2025-10-23T22:26:40.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215902,1761258400272,-121.07455883,0.000199,2,"2025-10-23T22:26:40.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215903,1761258403729,-297.3739501,0.000199,2,"2025-10-23T22:26:43.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215905,1761258405323,-162.55516565,0.000199,2,"2025-10-23T22:26:45.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215906,1761258409277,-122.69007885,0.000199,2,"2025-10-23T22:26:49.277",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215907,1761258409300,-102.43102876,0.00019925,2,"2025-10-23T22:26:49.300",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215908,1761258412197,-152.43819802,0.00019925,2,"2025-10-23T22:26:52.197",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215909,1761258413281,-10.74657983,0.00019925,2,"2025-10-23T22:26:53.281",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215910,1761258413305,-289.25342017,0.00019949,2,"2025-10-23T22:26:53.305",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215911,1761258416433,5201.87,0.000162,5,"2025-10-23T22:26:56.433",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215919,1761258471581,11209.88731129,0.00018,2,"2025-10-23T22:27:51.581",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215920,1761258474753,198345.94156515,0.00015,2,"2025-10-23T22:27:54.753",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215921,1761258475962,375.29,0.00013699,2,"2025-10-23T22:27:55.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215922,1761258481108,10562.50007575,0.00036637,30,"2025-10-23T22:28:01.108",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215924,1761258507157,423.46592432,0.00036637,120,"2025-10-23T22:28:27.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215925,1761258507745,283.47399662,0.00036637,120,"2025-10-23T22:28:27.745",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215926,1761258507800,13203.79789868,0.00036637,60,"2025-10-23T22:28:27.800",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215927,1761258508807,284886.25952822,0.00036637,30,"2025-10-23T22:28:28.807",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215928,1761258510107,392.9819982,0.00036637,30,"2025-10-23T22:28:30.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215929,1761258513045,203.04063016,0.00036637,120,"2025-10-23T22:28:33.045",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215930,1761258513357,525.29574218,0.00036637,120,"2025-10-23T22:28:33.357",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215931,1761258515583,681.61205225,0.00036637,120,"2025-10-23T22:28:35.583",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215946,1761258536068,-161.0,0.00019848,2,"2025-10-23T22:28:56.068",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215947,1761258539962,-286.29908622,0.00019848,2,"2025-10-23T22:28:59.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215948,1761258542962,-176.12049052,0.00019848,2,"2025-10-23T22:29:02.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215949,1761258545257,-2428.98765226,0.00019848,2,"2025-10-23T22:29:05.257",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215950,1761258545279,-1200.0,0.00019948,2,"2025-10-23T22:29:05.279",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215951,1761258545302,-300.0,0.00019948,2,"2025-10-23T22:29:05.302",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215952,1761258545324,-1662.72657983,0.00019949,2,"2025-10-23T22:29:05.324",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215953,1761258545346,-2500.0,0.00019949,2,"2025-10-23T22:29:05.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215954,1761258545367,-850.0,0.00019998,2,"2025-10-23T22:29:05.367",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215955,1761258545391,-500.0,0.00019998,2,"2025-10-23T22:29:05.391",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215956,1761258545419,-500.0,0.00019998,2,"2025-10-23T22:29:05.419",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215957,1761258545446,-500.0,0.00019998,2,"2025-10-23T22:29:05.446",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215958,1761258545473,-500.0,0.00019998,2,"2025-10-23T22:29:05.473",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215959,1761258545503,-500.0,0.00019998,2,"2025-10-23T22:29:05.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215960,1761258545527,-500.0,0.00019998,2,"2025-10-23T22:29:05.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215961,1761258545553,-500.0,0.00019998,2,"2025-10-23T22:29:05.553",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215962,1761258545576,-500.0,0.00019998,2,"2025-10-23T22:29:05.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215963,1761258545601,-500.0,0.00019998,2,"2025-10-23T22:29:05.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215964,1761258545625,-500.0,0.00019998,2,"2025-10-23T22:29:05.625",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215965,1761258545649,-500.0,0.00019998,2,"2025-10-23T22:29:05.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215966,1761258545673,-500.0,0.00019998,2,"2025-10-23T22:29:05.673",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215967,1761258545697,-500.0,0.00019998,2,"2025-10-23T22:29:05.697",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215968,1761258545721,-500.0,0.00019998,2,"2025-10-23T22:29:05.721",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215969,1761258545744,-500.0,0.00019998,2,"2025-10-23T22:29:05.744",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215970,1761258545768,-500.0,0.00019998,2,"2025-10-23T22:29:05.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215971,1761258545792,-500.0,0.00019998,2,"2025-10-23T22:29:05.792",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215972,1761258545816,-276.94040994,0.00019998,2,"2025-10-23T22:29:05.816",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215973,1761258545839,-500.0,0.00019999,2,"2025-10-23T22:29:05.839",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215974,1761258545860,-176.98952815,0.00019999,2,"2025-10-23T22:29:05.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215975,1761258545881,-188.75983056,0.00019999,2,"2025-10-23T22:29:05.881",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215976,1761258545902,-11630.13279926,0.0002,2,"2025-10-23T22:29:05.902",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215977,1761258553107,-20408.15548489,0.0002,2,"2025-10-23T22:29:13.107",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215978,1761258553126,-375.29,0.00020187,2,"2025-10-23T22:29:13.126",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215979,1761258553146,-293.0,0.00020998,2,"2025-10-23T22:29:13.146",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215980,1761258553165,-2576.99759261,0.000215,2,"2025-10-23T22:29:13.165",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215981,1761258553184,-400.0,0.00021723,2,"2025-10-23T22:29:13.184",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215982,1761258553205,-420.0,0.00021723,2,"2025-10-23T22:29:13.205",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215983,1761258553224,-4000.0,0.0002189,2,"2025-10-23T22:29:13.224",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215984,1761258553244,-195.0,0.0002189,2,"2025-10-23T22:29:13.244",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215985,1761258553263,-2500.0,0.0002189,2,"2025-10-23T22:29:13.263",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215986,1761258553282,-250.0,0.0002189,2,"2025-10-23T22:29:13.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215987,1761258553303,-587.0,0.00023655,2,"2025-10-23T22:29:13.303",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215988,1761258553323,-14973.3245625,0.00025,2,"2025-10-23T22:29:13.323",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215989,1761258553349,-10183.78981069,0.00025,2,"2025-10-23T22:29:13.349",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215990,1761258553369,-1048.9496844,0.00025,2,"2025-10-23T22:29:13.369",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215991,1761258553389,-164.87066958,0.00025,2,"2025-10-23T22:29:13.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215992,1761258553411,-2812.99041028,0.00025,2,"2025-10-23T22:29:13.411",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215993,1761258553435,-823.0,0.00025759,2,"2025-10-23T22:29:13.435",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215994,1761258553457,-375.29,0.00026676,2,"2025-10-23T22:29:13.457",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215995,1761258553477,-250.0,0.00026734,2,"2025-10-23T22:29:13.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215996,1761258553496,-273.80315018,0.00027397,2,"2025-10-23T22:29:13.496",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215997,1761258553514,-191.66220512,0.00027397,2,"2025-10-23T22:29:13.514",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215998,1761258553534,-952.0,0.0002805,2,"2025-10-23T22:29:13.534",0.000365,67.83,0.989431183177231,3403422148.158898]
[392215999,1761258553694,-1787.44089888,0.0003,2,"2025-10-23T22:29:13.694",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216000,1761258553731,-604.39321048,0.0003,2,"2025-10-23T22:29:13.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216001,1761258553752,-1008.72460242,0.0003013,7,"2025-10-23T22:29:13.752",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216002,1761258569133,-172.0,0.00031,120,"2025-10-23T22:29:29.133",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216003,1761258569154,-185.0,0.00031,120,"2025-10-23T22:29:29.154",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216004,1761258569175,-436.0,0.00032136,2,"2025-10-23T22:29:29.175",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216005,1761258569199,-375.29,0.00033165,2,"2025-10-23T22:29:29.199",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216006,1761258569222,-436.0,0.00033341,2,"2025-10-23T22:29:29.222",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216007,1761258572621,1381.84509516,0.000309,2,"2025-10-23T22:29:32.621",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216008,1761258628282,508.41303547,0.00019998,2,"2025-10-23T22:30:28.282",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216016,1761258632297,-2225.14,0.00034373,2,"2025-10-23T22:30:32.297",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216017,1761258632307,-300.0,0.00034423,120,"2025-10-23T22:30:32.307",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216018,1761258632317,-150.0,0.00034423,120,"2025-10-23T22:30:32.317",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216019,1761258632327,-379.02,0.00034474,2,"2025-10-23T22:30:32.327",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216020,1761258632337,-300.0,0.00034486,120,"2025-10-23T22:30:32.337",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216021,1761258632348,-300.0,0.00034486,120,"2025-10-23T22:30:32.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216022,1761258632358,-245.5969854,0.00034486,120,"2025-10-23T22:30:32.358",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216023,1761258632368,-436.0,0.00034546,2,"2025-10-23T22:30:32.368",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216024,1761258632378,-400.0,0.00034559,3,"2025-10-23T22:30:32.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216025,1761258632389,-1600.0,0.00034559,3,"2025-10-23T22:30:32.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216026,1761258632399,-5228.24183701,0.0003456,2,"2025-10-23T22:30:32.399",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216027,1761258632408,-938.68,0.00034615,2,"2025-10-23T22:30:32.408",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216028,1761258632418,-248.0,0.00034671,120,"2025-10-23T22:30:32.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216029,1761258632428,-2751.0,0.00034699,120,"2025-10-23T22:30:32.428",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216030,1761258632439,-7852.02852891,0.00034703,2,"2025-10-23T22:30:32.439",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216031,1761258632453,-248.0,0.0003478,7,"2025-10-23T22:30:32.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216032,1761258632462,-244.0349,0.00034787,2,"2025-10-23T22:30:32.462",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216033,1761258632472,-248.0,0.00034838,7,"2025-10-23T22:30:32.472",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216034,1761258632481,-248.0,0.0003485,2,"2025-10-23T22:30:32.481",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216035,1761258632491,-625.25,0.00034856,14,"2025-10-23T22:30:32.491",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216036,1761258632501,-248.0,0.0003486,2,"2025-10-23T22:30:32.501",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216037,1761258632511,-248.0,0.00034934,2,"2025-10-23T22:30:32.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216038,1761258632520,-248.0,0.00034957,2,"2025-10-23T22:30:32.520",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216039,1761258632530,-150.0,0.00035,30,"2025-10-23T22:30:32.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216040,1761258632540,-248.0,0.00035076,2,"2025-10-23T22:30:32.540",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216041,1761258632550,-625.25,0.0003513,14,"2025-10-23T22:30:32.550",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216042,1761258632560,-248.0,0.00035144,2,"2025-10-23T22:30:32.560",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216043,1761258632570,-625.25,0.00035404,14,"2025-10-23T22:30:32.570",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216044,1761258632580,-248.0,0.000356,120,"2025-10-23T22:30:32.580",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216045,1761258632591,-625.25,0.00035678,14,"2025-10-23T22:30:32.591",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216046,1761258632601,-150.41,0.00035743,2,"2025-10-23T22:30:32.601",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216047,1761258632610,-436.0,0.00035751,2,"2025-10-23T22:30:32.610",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216048,1761258632620,-300.0,0.00035939,2,"2025-10-23T22:30:32.620",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216049,1761258632630,-248.0,0.00035939,120,"2025-10-23T22:30:32.630",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216050,1761258632639,-625.25,0.00035952,14,"2025-10-23T22:30:32.639",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216051,1761258632649,-1000.0,0.00035999,2,"2025-10-23T22:30:32.649",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216052,1761258632659,-79249.99080618,0.00036,2,"2025-10-23T22:30:32.659",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216053,1761258632669,-248.0,0.00036076,2,"2025-10-23T22:30:32.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216054,1761258632679,-5512.0,0.000361,5,"2025-10-23T22:30:32.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216055,1761258632689,-1000.0,0.00036165,2,"2025-10-23T22:30:32.689",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216056,1761258632698,-2500.0,0.00036165,2,"2025-10-23T22:30:32.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216057,1761258632708,-2999.86121889,0.00036194,2,"2025-10-23T22:30:32.708",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216058,1761258632717,-248.0,0.000362,7,"2025-10-23T22:30:32.717",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216059,1761258632727,-625.289664,0.00036226,14,"2025-10-23T22:30:32.727",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216060,1761258632737,-179.36733602,0.00036243,2,"2025-10-23T22:30:32.737",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216061,1761258632746,-151.0,0.00036243,2,"2025-10-23T22:30:32.746",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216062,1761258632755,-151.0,0.00036243,2,"2025-10-23T22:30:32.755",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216063,1761258632765,-151.0,0.00036243,2,"2025-10-23T22:30:32.765",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216064,1761258632774,-151.0,0.00036243,2,"2025-10-23T22:30:32.774",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216065,1761258632784,-151.0,0.00036243,2,"2025-10-23T22:30:32.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216066,1761258632793,-151.0,0.00036243,2,"2025-10-23T22:30:32.793",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216067,1761258632803,-151.0,0.00036243,2,"2025-10-23T22:30:32.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216068,1761258632813,-151.0,0.00036243,2,"2025-10-23T22:30:32.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216069,1761258632823,-216.97930896,0.00036243,2,"2025-10-23T22:30:32.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216070,1761258632832,-799.971,0.00036264,44,"2025-10-23T22:30:32.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216072,1761258632841,-500.0,0.00036264,2,"2025-10-23T22:30:32.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216074,1761258632851,-190482.0661,0.00036265,2,"2025-10-23T22:30:32.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216076,1761258632861,-248.0,0.00036333,2,"2025-10-23T22:30:32.861",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216078,1761258632871,-248.0,0.00036413,2,"2025-10-23T22:30:32.871",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216080,1761258632880,-5055.098,0.000365,50,"2025-10-23T22:30:32.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216082,1761258632889,-164.27288644,0.00036537,2,"2025-10-23T22:30:32.889",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216084,1761258632899,-538.99501148,0.00036537,2,"2025-10-23T22:30:32.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216086,1761258632908,-151.18,0.00036634,14,"2025-10-23T22:30:32.908",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216088,1761258632918,-500.0,0.00036636,2,"2025-10-23T22:30:32.918",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216090,1761258632928,-56777.59646416,0.00036637,2,"2025-10-23T22:30:32.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216093,1761258632937,-86449.21614302,0.00036637,2,"2025-10-23T22:30:32.937",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216095,1761258632948,-6714.28728158,0.00036637,7,"2025-10-23T22:30:32.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216096,1761258632957,-544.05393054,0.00036637,7,"2025-10-23T22:30:32.957",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216098,1761258632967,-1878.38798546,0.00036637,2,"2025-10-23T22:30:32.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216101,1761258632977,-213333.39753018,0.00036637,2,"2025-10-23T22:30:32.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216103,1761258632990,-49740.49193525,0.00036637,2,"2025-10-23T22:30:32.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216115,1761258633092,-2774.295589,0.00036637,2,"2025-10-23T22:30:33.092",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216277,1761258640255,-500.0,0.00034559,7,"2025-10-23T22:30:40.255",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216278,1761258640265,-475.2156011,0.00034559,7,"2025-10-23T22:30:40.265",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216279,1761258640275,-125.410584,0.00035999,15,"2025-10-23T22:30:40.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216280,1761258640378,-356.7212974,0.00035999,15,"2025-10-23T22:30:40.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216281,1761258640388,-291.0,0.00036469,2,"2025-10-23T22:30:40.388",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216282,1761258640398,-1828.19957713,0.00036537,2,"2025-10-23T22:30:40.398",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216283,1761258640409,-36896.69950243,0.00036637,2,"2025-10-23T22:30:40.409",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216313,1761258658712,250.0,0.00017,2,"2025-10-23T22:30:58.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216314,1761258661773,200.0,0.00036637,120,"2025-10-23T22:31:01.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216415,1761258961851,200.0,0.0003663,120,"2025-10-23T22:36:01.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216529,1761259024234,954.63644471,0.00026178,120,"2025-10-23T22:37:04.234",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216535,1761259212511,-154.78,0.00024932,2,"2025-10-23T22:40:12.511",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216536,1761259226961,-178.23461986,0.00024932,2,"2025-10-23T22:40:26.961",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216539,1761259261662,200.0,0.00036634,120,"2025-10-23T22:41:01.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216550,1761259406921,-308.52708614,0.00024932,2,"2025-10-23T22:43:26.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216551,1761259436899,-191.47291386,0.00024932,2,"2025-10-23T22:43:56.899",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216552,1761259436928,-166.50731,0.00027188,2,"2025-10-23T22:43:56.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216553,1761259436956,-48.97377614,0.00027324,2,"2025-10-23T22:43:56.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216554,1761259440912,-172.61467365,0.00027324,2,"2025-10-23T22:44:00.912",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216555,1761259481921,-39.74502275,0.00027324,2,"2025-10-23T22:44:41.921",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216556,1761259481944,-160.0,0.00027373,2,"2025-10-23T22:44:41.944",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216557,1761259481967,-213.85770318,0.00027397,120,"2025-10-23T22:44:41.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216558,1761259487215,408.9,0.00017439,2,"2025-10-23T22:44:47.215",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216559,1761259498083,-195.0,0.00018357,2,"2025-10-23T22:44:58.083",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216560,1761259500826,-213.9,0.00018357,2,"2025-10-23T22:45:00.826",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216561,1761259500851,-2.30232242,0.00019275,2,"2025-10-23T22:45:00.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216562,1761259502648,-195.0,0.00019275,2,"2025-10-23T22:45:02.648",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216563,1761259505031,-174.09894561,0.00019275,2,"2025-10-23T22:45:05.031",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216564,1761259508466,-37.49873197,0.00019275,2,"2025-10-23T22:45:08.466",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216565,1761259508491,-408.9,0.00020193,2,"2025-10-23T22:45:08.491",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216566,1761259508515,-129.38734161,0.00021111,2,"2025-10-23T22:45:08.515",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216567,1761259511485,-279.51265839,0.00021111,2,"2025-10-23T22:45:11.485",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216568,1761259511510,-111.09137495,0.00021203,2,"2025-10-23T22:45:11.510",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216569,1761259517634,-134.14589185,0.00021203,2,"2025-10-23T22:45:17.634",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216570,1761259517661,-53.64673446,0.00022029,2,"2025-10-23T22:45:17.661",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216571,1761259522389,-183.31,0.00022029,2,"2025-10-23T22:45:22.389",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216572,1761259525415,-171.94326554,0.00022029,2,"2025-10-23T22:45:25.415",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216573,1761259525444,-44.25905646,0.00022947,2,"2025-10-23T22:45:25.444",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216574,1761259544091,-364.64094354,0.00022947,2,"2025-10-23T22:45:44.091",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216575,1761259544115,-408.9,0.00023864,2,"2025-10-23T22:45:44.115",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216576,1761259544138,-408.9,0.00024782,2,"2025-10-23T22:45:44.138",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216577,1761259544161,-408.9,0.000257,2,"2025-10-23T22:45:44.161",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216578,1761259544183,-158.74,0.0002593,7,"2025-10-23T22:45:44.183",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216579,1761259544206,-408.9,0.00026618,2,"2025-10-23T22:45:44.206",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216580,1761259544228,-86.14229682,0.00027397,120,"2025-10-23T22:45:44.228",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216581,1761259544250,-438.59610953,0.00027397,120,"2025-10-23T22:45:44.250",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216582,1761259544272,-176.0,0.00027423,2,"2025-10-23T22:45:44.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216583,1761259544294,-300.0,0.00027423,2,"2025-10-23T22:45:44.294",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216584,1761259544315,-1200.0,0.00027423,2,"2025-10-23T22:45:44.315",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216585,1761259544337,-286.0,0.00027424,2,"2025-10-23T22:45:44.337",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216586,1761259544360,-300.0,0.00027425,120,"2025-10-23T22:45:44.360",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216587,1761259544380,-16.69148784,0.00027425,120,"2025-10-23T22:45:44.380",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216588,1761259619729,157.85448075,0.00036634,30,"2025-10-23T22:46:59.729",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216589,1761259633096,-133.30851216,0.00027425,120,"2025-10-23T22:47:13.096",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216590,1761259633118,-2500.0,0.00027425,120,"2025-10-23T22:47:13.118",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216591,1761259633141,-300.0,0.00027425,120,"2025-10-23T22:47:13.141",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216592,1761259633163,-300.0,0.0002748,120,"2025-10-23T22:47:13.163",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216593,1761259633185,-408.9,0.00027536,2,"2025-10-23T22:47:13.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216594,1761259633207,-427.38532635,0.00027891,120,"2025-10-23T22:47:13.207",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216595,1761259633229,-408.9,0.00028454,2,"2025-10-23T22:47:13.229",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216596,1761259633252,-500.0,0.00028674,2,"2025-10-23T22:47:13.252",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216597,1761259633274,-500.0,0.00028674,2,"2025-10-23T22:47:13.274",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216598,1761259633298,-500.0,0.00028674,2,"2025-10-23T22:47:13.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216599,1761259633325,-500.0,0.00028674,2,"2025-10-23T22:47:13.325",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216600,1761259633348,-500.0,0.00028674,2,"2025-10-23T22:47:13.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216601,1761259633370,-500.0,0.00028674,2,"2025-10-23T22:47:13.370",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216602,1761259633395,-500.0,0.00028674,2,"2025-10-23T22:47:13.395",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216603,1761259633418,-500.0,0.00028674,2,"2025-10-23T22:47:13.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216604,1761259633440,-500.0,0.00028674,2,"2025-10-23T22:47:13.440",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216605,1761259633463,-500.0,0.00028674,2,"2025-10-23T22:47:13.463",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216606,1761259633484,-500.0,0.00028674,2,"2025-10-23T22:47:13.484",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216607,1761259633507,-500.0,0.00028674,2,"2025-10-23T22:47:13.507",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216608,1761259633530,-500.0,0.00028674,2,"2025-10-23T22:47:13.530",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216609,1761259633554,-290.33097066,0.00028674,2,"2025-10-23T22:47:13.554",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216610,1761259650099,-209.66902934,0.00028674,2,"2025-10-23T22:47:30.099",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216611,1761259650123,-86.67130453,0.00028674,2,"2025-10-23T22:47:30.123",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216612,1761259657379,150.0,0.00036634,30,"2025-10-23T22:47:37.379",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216614,1761259685662,-173.0,0.00028674,2,"2025-10-23T22:48:05.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216615,1761259685785,-240.32869547,0.00028674,2,"2025-10-23T22:48:05.785",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216616,1761259685815,-500.0,0.00028674,2,"2025-10-23T22:48:05.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216617,1761259685845,-23.07598586,0.00028674,2,"2025-10-23T22:48:05.845",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216618,1761259685923,-235.81397513,0.00028674,2,"2025-10-23T22:48:05.923",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216619,1761259686106,-241.11003901,0.00028674,2,"2025-10-23T22:48:06.106",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216620,1761259686135,-53.54716436,0.00028674,2,"2025-10-23T22:48:06.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216621,1761259686193,-446.45283564,0.00028674,2,"2025-10-23T22:48:06.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216622,1761259686223,-76.54716436,0.00028674,2,"2025-10-23T22:48:06.223",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216627,1761259751109,-1684.408117,0.0002853,2,"2025-10-23T22:49:11.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216628,1761259751135,-500.0,0.00028677,2,"2025-10-23T22:49:11.135",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216629,1761259751160,-500.0,0.00028677,2,"2025-10-23T22:49:11.160",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216630,1761259751185,-500.0,0.00028677,2,"2025-10-23T22:49:11.185",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216631,1761259751211,-500.0,0.00028677,2,"2025-10-23T22:49:11.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216632,1761259751237,-500.0,0.00028677,2,"2025-10-23T22:49:11.237",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216633,1761259751272,-500.0,0.00028677,2,"2025-10-23T22:49:11.272",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216634,1761259751298,-500.0,0.00028677,2,"2025-10-23T22:49:11.298",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216635,1761259751325,-56.313383,0.00028677,2,"2025-10-23T22:49:11.325",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216636,1761259757121,-443.686617,0.00028677,2,"2025-10-23T22:49:17.121",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216637,1761259757146,-500.0,0.00028677,2,"2025-10-23T22:49:17.146",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216638,1761259757169,-500.0,0.00028677,2,"2025-10-23T22:49:17.169",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216639,1761259757193,-500.0,0.00028677,2,"2025-10-23T22:49:17.193",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216640,1761259757220,-500.0,0.00028677,2,"2025-10-23T22:49:17.220",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216641,1761259757246,-500.0,0.00028677,2,"2025-10-23T22:49:17.246",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216642,1761259757270,-493.44147727,0.00028677,2,"2025-10-23T22:49:17.270",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216643,1761259757292,-500.0,0.00028677,2,"2025-10-23T22:49:17.292",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216644,1761259757315,-508.41303547,0.00028677,2,"2025-10-23T22:49:17.315",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216645,1761259757340,-957.26952843,0.00028678,2,"2025-10-23T22:49:17.340",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216646,1761259757363,-408.9,0.00029372,2,"2025-10-23T22:49:17.363",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216647,1761259757386,-1680.0,0.00029765,2,"2025-10-23T22:49:17.386",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216648,1761259757412,-300.0,0.00030056,120,"2025-10-23T22:49:17.412",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216649,1761259757434,-172.61467365,0.00030056,2,"2025-10-23T22:49:17.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216650,1761259757455,-898.1440483,0.00030056,120,"2025-10-23T22:49:17.455",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216651,1761259757477,-300.0,0.00030167,120,"2025-10-23T22:49:17.477",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216652,1761259757501,-408.9,0.00030289,2,"2025-10-23T22:49:17.501",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216653,1761259757525,-408.9,0.00031207,2,"2025-10-23T22:49:17.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216654,1761259757548,-284.96531113,0.00031541,2,"2025-10-23T22:49:17.548",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216655,1761259757571,-408.9,0.00032125,2,"2025-10-23T22:49:17.571",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216656,1761259757593,-1483.0,0.00032306,3,"2025-10-23T22:49:17.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216657,1761259757613,-2309.0,0.000325,5,"2025-10-23T22:49:17.613",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216658,1761259757633,-150.0,0.00032967,4,"2025-10-23T22:49:17.633",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216659,1761259757652,-150.0,0.00032967,4,"2025-10-23T22:49:17.652",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216660,1761259757672,-408.9,0.00033043,2,"2025-10-23T22:49:17.672",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216661,1761259757693,-610.0,0.0003325,2,"2025-10-23T22:49:17.693",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216662,1761259759015,151.0,0.00032877,120,"2025-10-23T22:49:19.015",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216663,1761259811392,508.41303547,0.00028677,2,"2025-10-23T22:50:11.392",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216665,1761259816068,316.31307033,0.00028677,2,"2025-10-23T22:50:16.068",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216666,1761259821348,500.0,0.00028677,2,"2025-10-23T22:50:21.348",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216667,1761259821394,500.0,0.00028677,2,"2025-10-23T22:50:21.394",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216668,1761259821633,500.0,0.00028677,2,"2025-10-23T22:50:21.633",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216669,1761259821678,500.0,0.00028677,2,"2025-10-23T22:50:21.678",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216670,1761259821725,500.0,0.00028677,2,"2025-10-23T22:50:21.725",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216671,1761259821775,500.0,0.00028677,2,"2025-10-23T22:50:21.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216672,1761259821818,500.0,0.00028677,2,"2025-10-23T22:50:21.818",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216673,1761259821862,500.0,0.00028677,2,"2025-10-23T22:50:21.862",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216674,1761259821956,500.0,0.00028677,2,"2025-10-23T22:50:21.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216675,1761259822010,500.0,0.00028677,2,"2025-10-23T22:50:22.010",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216676,1761259822064,500.0,0.00028677,2,"2025-10-23T22:50:22.064",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216677,1761259822157,500.0,0.00028677,2,"2025-10-23T22:50:22.157",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216678,1761259822299,500.0,0.00028677,2,"2025-10-23T22:50:22.299",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216679,1761259822346,500.0,0.00028677,2,"2025-10-23T22:50:22.346",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216680,1761259822378,618.91043549,0.00028677,2,"2025-10-23T22:50:22.378",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216681,1761259822418,500.0,0.00028677,2,"2025-10-23T22:50:22.418",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216692,1761259831608,-166.66,0.00033739,30,"2025-10-23T22:50:31.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216693,1761259831617,-500.0,0.000338,5,"2025-10-23T22:50:31.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216694,1761259831626,-361.72041122,0.00033876,2,"2025-10-23T22:50:31.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216695,1761259831651,-1490.69958878,0.00033876,2,"2025-10-23T22:50:31.651",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216696,1761259831662,-3361.82,0.00033924,2,"2025-10-23T22:50:31.662",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216697,1761259831671,-408.9,0.00033961,2,"2025-10-23T22:50:31.671",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216698,1761259831683,-564.52,0.00034113,2,"2025-10-23T22:50:31.683",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216699,1761259831692,-854.4760783,0.00034349,4,"2025-10-23T22:50:31.692",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216700,1761259831702,-166.66,0.00034449,30,"2025-10-23T22:50:31.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216701,1761259831712,-1200.0,0.00034508,3,"2025-10-23T22:50:31.712",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216702,1761259831722,-1720.99963896,0.00034509,2,"2025-10-23T22:50:31.722",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216703,1761259831731,-200.0,0.00034522,2,"2025-10-23T22:50:31.731",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216704,1761259831741,-699.45,0.00034605,2,"2025-10-23T22:50:31.741",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216705,1761259831750,-769.222,0.00034605,39,"2025-10-23T22:50:31.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216706,1761259831760,-954.83,0.00034635,2,"2025-10-23T22:50:31.760",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216707,1761259831769,-150.0,0.00034799,7,"2025-10-23T22:50:31.769",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216708,1761259831779,-879.6,0.00034845,2,"2025-10-23T22:50:31.779",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216709,1761259831789,-204.58,0.00034879,2,"2025-10-23T22:50:31.789",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216710,1761259831798,-408.9,0.00034879,2,"2025-10-23T22:50:31.798",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216711,1761259831811,-369.87116433,0.00034896,5,"2025-10-23T22:50:31.811",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216712,1761259831820,-166.66,0.00035159,30,"2025-10-23T22:50:31.820",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216713,1761259831829,-578.13,0.00035255,120,"2025-10-23T22:50:31.829",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216714,1761259831838,-360.72077692,0.00035347,2,"2025-10-23T22:50:31.838",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216715,1761259831847,-2306.98,0.00035395,2,"2025-10-23T22:50:31.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216717,1761259831856,-165.25,0.00035602,2,"2025-10-23T22:50:31.856",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216719,1761259831865,-166.66,0.0003587,30,"2025-10-23T22:50:31.865",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216721,1761259831875,-157.39476089,0.0003596,2,"2025-10-23T22:50:31.875",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216723,1761259831884,-287.87784113,0.00035967,2,"2025-10-23T22:50:31.884",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216724,1761259831893,-199.0,0.00036264,7,"2025-10-23T22:50:31.893",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216725,1761259831902,-225.12110761,0.00036304,2,"2025-10-23T22:50:31.902",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216727,1761259831910,-200.0,0.00036432,2,"2025-10-23T22:50:31.910",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216729,1761259831920,-500.0,0.00036432,2,"2025-10-23T22:50:31.920",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216730,1761259831930,-500.0,0.00036432,2,"2025-10-23T22:50:31.930",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216732,1761259831939,-500.0,0.00036432,2,"2025-10-23T22:50:31.939",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216735,1761259831948,-500.0,0.00036432,2,"2025-10-23T22:50:31.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216737,1761259831958,-500.0,0.00036432,2,"2025-10-23T22:50:31.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216738,1761259831967,-500.0,0.00036432,2,"2025-10-23T22:50:31.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216740,1761259831976,-500.0,0.00036432,2,"2025-10-23T22:50:31.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216742,1761259831986,-277.04448363,0.00036432,2,"2025-10-23T22:50:31.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216744,1761259831996,-449.52700108,0.00036449,15,"2025-10-23T22:50:31.996",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216747,1761259832008,-244.62391323,0.00036449,15,"2025-10-23T22:50:32.008",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216749,1761259832018,-254.32934119,0.00036449,15,"2025-10-23T22:50:32.018",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216751,1761259832027,-3848.4304894,0.0003645,2,"2025-10-23T22:50:32.027",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216753,1761259832037,-3755.64068137,0.00036454,2,"2025-10-23T22:50:32.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216755,1761259832049,-550.55,0.00036454,2,"2025-10-23T22:50:32.049",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216758,1761259832067,-2931.28435755,0.00036454,2,"2025-10-23T22:50:32.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216805,1761259832505,-3187.93745374,0.00036454,2,"2025-10-23T22:50:32.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216906,1761259837453,-8752.05374774,0.00036454,2,"2025-10-23T22:50:37.453",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216907,1761259837462,-578.20924308,0.00036524,2,"2025-10-23T22:50:37.462",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216908,1761259837472,-500.0,0.00036524,2,"2025-10-23T22:50:37.472",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216909,1761259837482,-500.0,0.00036524,2,"2025-10-23T22:50:37.482",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216910,1761259837491,-500.0,0.00036524,2,"2025-10-23T22:50:37.491",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216911,1761259837503,-500.0,0.00036524,2,"2025-10-23T22:50:37.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216912,1761259837514,-500.0,0.00036524,2,"2025-10-23T22:50:37.514",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216913,1761259837525,-500.0,0.00036524,2,"2025-10-23T22:50:37.525",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216914,1761259837537,-500.0,0.00036524,2,"2025-10-23T22:50:37.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216915,1761259837548,-500.0,0.00036524,2,"2025-10-23T22:50:37.548",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216916,1761259837559,-500.0,0.00036524,2,"2025-10-23T22:50:37.559",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216917,1761259837568,-500.0,0.00036524,2,"2025-10-23T22:50:37.568",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216918,1761259837577,-500.0,0.00036524,2,"2025-10-23T22:50:37.577",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216919,1761259837587,-500.0,0.00036524,2,"2025-10-23T22:50:37.587",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216920,1761259837598,-500.0,0.00036524,2,"2025-10-23T22:50:37.598",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216921,1761259837608,-500.0,0.00036524,2,"2025-10-23T22:50:37.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216922,1761259837618,-500.0,0.00036524,2,"2025-10-23T22:50:37.618",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216923,1761259837627,-500.0,0.00036524,2,"2025-10-23T22:50:37.627",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216924,1761259837636,-250.0,0.00036524,2,"2025-10-23T22:50:37.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216925,1761259837646,-500.0,0.00036524,2,"2025-10-23T22:50:37.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216927,1761259837655,-500.0,0.00036524,2,"2025-10-23T22:50:37.655",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216929,1761259837664,-500.0,0.00036524,2,"2025-10-23T22:50:37.664",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216930,1761259837674,-250.0,0.00036524,2,"2025-10-23T22:50:37.674",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216931,1761259837685,-500.0,0.00036524,2,"2025-10-23T22:50:37.685",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216932,1761259837700,-500.0,0.00036524,2,"2025-10-23T22:50:37.700",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216933,1761259837710,-500.0,0.00036524,2,"2025-10-23T22:50:37.710",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216934,1761259837720,-500.0,0.00036524,2,"2025-10-23T22:50:37.720",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216935,1761259837730,-250.0,0.00036524,2,"2025-10-23T22:50:37.730",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216936,1761259837739,-500.0,0.00036524,2,"2025-10-23T22:50:37.739",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216937,1761259837749,-500.0,0.00036524,2,"2025-10-23T22:50:37.749",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216938,1761259837758,-250.0,0.00036524,2,"2025-10-23T22:50:37.758",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216939,1761259837768,-500.0,0.00036524,2,"2025-10-23T22:50:37.768",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216940,1761259837777,-500.0,0.00036524,2,"2025-10-23T22:50:37.777",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216941,1761259837786,-250.0,0.00036524,2,"2025-10-23T22:50:37.786",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216942,1761259837795,-500.0,0.00036524,2,"2025-10-23T22:50:37.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216943,1761259837804,-250.0,0.00036524,2,"2025-10-23T22:50:37.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216944,1761259837813,-500.0,0.00036524,2,"2025-10-23T22:50:37.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216945,1761259837823,-500.0,0.00036524,2,"2025-10-23T22:50:37.823",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216946,1761259837832,-250.0,0.00036524,2,"2025-10-23T22:50:37.832",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216947,1761259837841,-500.0,0.00036524,2,"2025-10-23T22:50:37.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216949,1761259837851,-500.0,0.00036524,2,"2025-10-23T22:50:37.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216951,1761259837860,-250.0,0.00036524,2,"2025-10-23T22:50:37.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392216953,1761259837869,-204.73700918,0.00036524,2,"2025-10-23T22:50:37.869",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217017,1761259838608,-295.26299082,0.00036524,2,"2025-10-23T22:50:38.608",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217020,1761259838617,-20.23884691,0.00036524,2,"2025-10-23T22:50:38.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217026,1761259838668,-229.76115309,0.00036524,2,"2025-10-23T22:50:38.668",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217028,1761259838677,-250.0,0.00036524,2,"2025-10-23T22:50:38.677",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217029,1761259838686,-250.0,0.00036524,2,"2025-10-23T22:50:38.686",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217031,1761259838696,-4.32339364,0.00036524,2,"2025-10-23T22:50:38.696",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217043,1761259838966,-32.92670369,0.00036524,2,"2025-10-23T22:50:38.966",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217070,1761259839702,-462.74990267,0.00036524,2,"2025-10-23T22:50:39.702",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217071,1761259839715,-322.6107,0.00036524,2,"2025-10-23T22:50:39.715",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217072,1761259839728,-500.0,0.00036524,2,"2025-10-23T22:50:39.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217073,1761259839738,-553.63910911,0.00036524,2,"2025-10-23T22:50:39.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217074,1761259839750,-23.99690135,0.00036524,2,"2025-10-23T22:50:39.750",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217075,1761259839761,-250.0,0.00036524,2,"2025-10-23T22:50:39.761",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217076,1761259839773,-250.0,0.00036524,2,"2025-10-23T22:50:39.773",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217077,1761259839784,-26.55260945,0.00036524,2,"2025-10-23T22:50:39.784",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217078,1761259839804,-223.44739055,0.00036524,2,"2025-10-23T22:50:39.804",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217079,1761259839815,-250.0,0.00036524,2,"2025-10-23T22:50:39.815",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217080,1761259839825,-250.0,0.00036524,2,"2025-10-23T22:50:39.825",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217081,1761259839837,-250.0,0.00036524,2,"2025-10-23T22:50:39.837",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217082,1761259839847,-250.0,0.00036524,2,"2025-10-23T22:50:39.847",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217083,1761259839857,-250.0,0.00036524,2,"2025-10-23T22:50:39.857",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217084,1761259839868,-250.0,0.00036524,2,"2025-10-23T22:50:39.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217085,1761259839879,-250.0,0.00036524,2,"2025-10-23T22:50:39.879",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217086,1761259839891,-250.0,0.00036524,2,"2025-10-23T22:50:39.891",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217087,1761259839901,-250.0,0.00036524,2,"2025-10-23T22:50:39.901",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217088,1761259839911,-250.0,0.00036524,2,"2025-10-23T22:50:39.911",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217089,1761259839922,-250.0,0.00036524,2,"2025-10-23T22:50:39.922",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217090,1761259839932,-396.74261158,0.00036524,2,"2025-10-23T22:50:39.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217091,1761259839942,-277.35679052,0.00036524,2,"2025-10-23T22:50:39.942",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217092,1761259839952,-591.73047175,0.0003653,2,"2025-10-23T22:50:39.952",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217093,1761259839962,-974.63014078,0.0003653,120,"2025-10-23T22:50:39.962",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217094,1761259839974,-25.36985922,0.0003653,120,"2025-10-23T22:50:39.974",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217095,1761259839984,-1000.0,0.0003653,2,"2025-10-23T22:50:39.984",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217096,1761259839994,-432.2021,0.0003653,2,"2025-10-23T22:50:39.994",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217097,1761259840004,-3498.45201411,0.00036533,2,"2025-10-23T22:50:40.004",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217098,1761259840014,-234.94484408,0.00036533,15,"2025-10-23T22:50:40.014",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217099,1761259840024,-1713.81175281,0.00036533,2,"2025-10-23T22:50:40.024",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217100,1761259840033,-460.63576664,0.00036534,2,"2025-10-23T22:50:40.033",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217101,1761259840505,-1.6e-07,0.00036534,2,"2025-10-23T22:50:40.505",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217102,1761259840517,-2039.3642332,0.00036534,2,"2025-10-23T22:50:40.517",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217103,1761259840527,-1428.61044128,0.00036534,2,"2025-10-23T22:50:40.527",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217104,1761259840537,-1000.0,0.00036534,2,"2025-10-23T22:50:40.537",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217105,1761259840547,-678.31739752,0.00036534,8,"2025-10-23T22:50:40.547",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217106,1761259840556,-324.12,0.00036538,8,"2025-10-23T22:50:40.556",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217107,1761259840566,-166.66,0.0003658,30,"2025-10-23T22:50:40.566",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217108,1761259840576,-232.0,0.00036594,2,"2025-10-23T22:50:40.576",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217109,1761259840586,-173.40906323,0.00036623,2,"2025-10-23T22:50:40.586",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217110,1761259840596,-300.0,0.00036629,10,"2025-10-23T22:50:40.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217111,1761259840606,-180.33258741,0.0003663,7,"2025-10-23T22:50:40.606",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217112,1761259840617,-230.18199034,0.0003663,7,"2025-10-23T22:50:40.617",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217113,1761259840626,-206.14529475,0.0003663,2,"2025-10-23T22:50:40.626",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217114,1761259840636,-74731.6303867,0.0003663,2,"2025-10-23T22:50:40.636",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217115,1761259840646,-151.0,0.00036633,30,"2025-10-23T22:50:40.646",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217116,1761259840656,-151.0,0.00036633,30,"2025-10-23T22:50:40.656",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217117,1761259840669,-151.0,0.00036633,30,"2025-10-23T22:50:40.669",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217118,1761259840679,-151.0,0.00036633,30,"2025-10-23T22:50:40.679",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217119,1761259840689,-303.844434,0.00036633,30,"2025-10-23T22:50:40.689",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217120,1761259840698,-303.844434,0.00036633,30,"2025-10-23T22:50:40.698",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217121,1761259840709,-151.0,0.00036633,30,"2025-10-23T22:50:40.709",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217122,1761259840719,-303.844434,0.00036633,30,"2025-10-23T22:50:40.719",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217123,1761259840728,-151.0,0.00036633,30,"2025-10-23T22:50:40.728",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217124,1761259840738,-303.844434,0.00036633,30,"2025-10-23T22:50:40.738",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217125,1761259840747,-303.844434,0.00036633,30,"2025-10-23T22:50:40.747",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217126,1761259840756,-303.844434,0.00036633,30,"2025-10-23T22:50:40.756",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217127,1761259840766,-162.133281,0.00036633,30,"2025-10-23T22:50:40.766",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217128,1761259840775,-303.844434,0.00036633,30,"2025-10-23T22:50:40.775",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217129,1761259840785,-303.844434,0.00036633,30,"2025-10-23T22:50:40.785",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217130,1761259840794,-151.0,0.00036633,30,"2025-10-23T22:50:40.794",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217131,1761259840803,-151.0,0.00036633,30,"2025-10-23T22:50:40.803",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217132,1761259840813,-151.0,0.00036633,30,"2025-10-23T22:50:40.813",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217133,1761259840822,-151.0,0.00036633,30,"2025-10-23T22:50:40.822",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217134,1761259840831,-151.0,0.00036633,30,"2025-10-23T22:50:40.831",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217135,1761259840841,-151.0,0.00036633,30,"2025-10-23T22:50:40.841",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217136,1761259840851,-151.0,0.00036633,30,"2025-10-23T22:50:40.851",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217137,1761259840860,-177.932608,0.00036633,30,"2025-10-23T22:50:40.860",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217138,1761259840870,-186.106296,0.00036633,30,"2025-10-23T22:50:40.870",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217139,1761259840880,-186.106296,0.00036633,30,"2025-10-23T22:50:40.880",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217140,1761259840889,-151.0,0.00036633,30,"2025-10-23T22:50:40.889",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217141,1761259840900,-186.106296,0.00036633,30,"2025-10-23T22:50:40.900",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217142,1761259840909,-186.106296,0.00036633,30,"2025-10-23T22:50:40.909",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217143,1761259840919,-153.454905,0.00036633,30,"2025-10-23T22:50:40.919",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217144,1761259840928,-186.106296,0.00036633,30,"2025-10-23T22:50:40.928",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217145,1761259840938,-186.106296,0.00036633,30,"2025-10-23T22:50:40.938",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217146,1761259840948,-186.106296,0.00036633,30,"2025-10-23T22:50:40.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217147,1761259840957,-186.106296,0.00036633,30,"2025-10-23T22:50:40.957",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217148,1761259840967,-151.0,0.00036633,30,"2025-10-23T22:50:40.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217149,1761259840976,-151.0,0.00036633,30,"2025-10-23T22:50:40.976",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217150,1761259840986,-151.0,0.00036633,30,"2025-10-23T22:50:40.986",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217151,1761259840995,-151.0,0.00036633,30,"2025-10-23T22:50:40.995",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217152,1761259841006,-151.0,0.00036633,30,"2025-10-23T22:50:41.006",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217153,1761259841015,-296.729128,0.00036633,30,"2025-10-23T22:50:41.015",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217154,1761259841025,-151.0,0.00036633,30,"2025-10-23T22:50:41.025",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217155,1761259841036,-283.770706,0.00036633,30,"2025-10-23T22:50:41.036",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217156,1761259841047,-151.0,0.00036633,30,"2025-10-23T22:50:41.047",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217157,1761259841056,-151.0,0.00036633,30,"2025-10-23T22:50:41.056",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217158,1761259841067,-151.0,0.00036633,30,"2025-10-23T22:50:41.067",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217159,1761259841077,-151.0,0.00036633,30,"2025-10-23T22:50:41.077",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217160,1761259841087,-151.0,0.00036633,30,"2025-10-23T22:50:41.087",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217161,1761259841100,-151.0,0.00036633,30,"2025-10-23T22:50:41.100",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217162,1761259841110,-176.550067,0.00036633,30,"2025-10-23T22:50:41.110",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217163,1761259841119,-151.0,0.00036633,30,"2025-10-23T22:50:41.119",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217164,1761259841128,-447.407415,0.00036633,30,"2025-10-23T22:50:41.128",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217165,1761259841139,-447.407415,0.00036633,30,"2025-10-23T22:50:41.139",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217166,1761259841148,-150.0,0.00036633,30,"2025-10-23T22:50:41.148",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217167,1761259841158,-16512.97791923,0.00036633,2,"2025-10-23T22:50:41.158",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217168,1761259841312,-3561.25916609,0.00036633,2,"2025-10-23T22:50:41.312",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217169,1761259841431,-3300.0,0.00036633,2,"2025-10-23T22:50:41.431",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217170,1761259841503,-46995.96344229,0.00036633,2,"2025-10-23T22:50:41.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217171,1761259841518,-2767.74658285,0.00036633,2,"2025-10-23T22:50:41.518",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217188,1761259842933,-337.27249606,0.00036633,30,"2025-10-23T22:50:42.933",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217189,1761259842948,-110.13491894,0.00036633,30,"2025-10-23T22:50:42.948",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217190,1761259842958,-447.407415,0.00036633,30,"2025-10-23T22:50:42.958",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217191,1761259842968,-447.407415,0.00036633,30,"2025-10-23T22:50:42.968",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217192,1761259842978,-447.407415,0.00036633,30,"2025-10-23T22:50:42.978",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217193,1761259842987,-7600.32127295,0.00036633,2,"2025-10-23T22:50:42.987",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217194,1761259845109,500.0,0.00028677,2,"2025-10-23T22:50:45.109",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217195,1761259845162,500.0,0.00028677,2,"2025-10-23T22:50:45.162",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217196,1761259845212,350.0,0.00028677,2,"2025-10-23T22:50:45.212",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217201,1761259845590,-151.05,0.00035331,2,"2025-10-23T22:50:45.590",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217202,1761259845600,-151.0,0.00035501,2,"2025-10-23T22:50:45.600",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217203,1761259845609,-447.407415,0.00036633,30,"2025-10-23T22:50:45.609",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217204,1761259845619,-447.407415,0.00036633,30,"2025-10-23T22:50:45.619",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217205,1761259845629,-2529.23149765,0.00036633,2,"2025-10-23T22:50:45.629",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217206,1761259845640,-13871.0787377,0.00036633,2,"2025-10-23T22:50:45.640",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217209,1761259921943,171.47,0.00028826,2,"2025-10-23T22:52:01.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217210,1761259922993,500.0,0.00028677,2,"2025-10-23T22:52:02.993",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217211,1761259924247,500.0,0.00028677,2,"2025-10-23T22:52:04.247",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217212,1761259924341,500.0,0.00028677,2,"2025-10-23T22:52:04.341",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217213,1761259925143,500.0,0.00028677,2,"2025-10-23T22:52:05.143",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217214,1761259925450,500.0,0.00028677,2,"2025-10-23T22:52:05.450",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217215,1761259925502,500.0,0.00028677,2,"2025-10-23T22:52:05.502",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217216,1761259925573,242.65371575,0.00028677,2,"2025-10-23T22:52:05.573",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217217,1761260006943,-155.56368894,0.00024932,2,"2025-10-23T22:53:26.943",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217218,1761260009434,-335.50132868,0.00024932,2,"2025-10-23T22:53:29.434",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217219,1761260078868,-8.93498238,0.00024932,2,"2025-10-23T22:54:38.868",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217221,1761260186977,-258.0,0.00034506,3,"2025-10-23T22:56:26.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217222,1761260187000,-53.09266022,0.000352,2,"2025-10-23T22:56:27.000",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217223,1761260201910,-240.03024339,0.000352,2,"2025-10-23T22:56:41.910",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217224,1761260206275,-340.08663622,0.000352,2,"2025-10-23T22:56:46.275",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217225,1761260209269,-158.38295035,0.000352,2,"2025-10-23T22:56:49.269",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217226,1761260212795,-250.29,0.000352,2,"2025-10-23T22:56:52.795",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217227,1761260214596,-250.0,0.000352,2,"2025-10-23T22:56:54.596",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217228,1761260232352,-187.27479899,0.000352,2,"2025-10-23T22:57:12.352",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217229,1761260237622,-188.02723125,0.000352,2,"2025-10-23T22:57:17.622",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217230,1761260240361,-190.85460037,0.000352,2,"2025-10-23T22:57:20.361",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217231,1761260262572,-47.96087921,0.000352,2,"2025-10-23T22:57:42.572",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217232,1761260262593,-341.92854353,0.00035592,2,"2025-10-23T22:57:42.593",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217234,1761260264624,-329.77416487,0.00035592,2,"2025-10-23T22:57:44.624",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217235,1761260276895,-226.41022366,0.00035592,2,"2025-10-23T22:57:56.895",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217238,1761260321907,-151.0,0.00034108,2,"2025-10-23T22:58:41.907",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217239,1761260321932,-151.0,0.00034903,2,"2025-10-23T22:58:41.932",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217240,1761260321956,-195.0,0.00035248,120,"2025-10-23T22:58:41.956",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217241,1761260321982,-738.89,0.00035592,2,"2025-10-23T22:58:41.982",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217242,1761260324592,-186.59130588,0.00035592,2,"2025-10-23T22:58:44.592",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217243,1761260326744,-291.11182637,0.00035592,2,"2025-10-23T22:58:46.744",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217244,1761260336979,-336.34267382,0.00035592,2,"2025-10-23T22:58:56.979",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217245,1761260339805,-247.61503877,0.00035592,2,"2025-10-23T22:58:59.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217246,1761260342211,-191.14,0.00035592,2,"2025-10-23T22:59:02.211",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217247,1761260344503,-183.98771662,0.00035592,2,"2025-10-23T22:59:04.503",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217248,1761260348663,-244.74751123,0.00035592,2,"2025-10-23T22:59:08.663",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217249,1761260367494,-376.38543886,0.00035592,2,"2025-10-23T22:59:27.494",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217250,1761260369037,-240.08845454,0.00035592,2,"2025-10-23T22:59:29.037",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217251,1761260373575,-155.70831099,0.00035592,2,"2025-10-23T22:59:33.575",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217253,1761260375173,-156.68905104,0.00035592,2,"2025-10-23T22:59:35.173",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217254,1761260380003,-208.49587844,0.00035592,2,"2025-10-23T22:59:40.003",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217255,1761260396967,-151.0,0.00033893,2,"2025-10-23T22:59:56.967",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217256,1761260396990,-105.97513188,0.00035592,2,"2025-10-23T22:59:56.990",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217257,1761260400400,-161.63263787,0.00035592,2,"2025-10-23T23:00:00.400",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217258,1761260405278,-545.78975541,0.00035592,2,"2025-10-23T23:00:05.278",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217259,1761260407240,-195.62116896,0.00035592,2,"2025-10-23T23:00:07.240",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217261,1761260426977,-300.0,0.00035592,2,"2025-10-23T23:00:26.977",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217262,1761260428781,-133.18809932,0.00035592,2,"2025-10-23T23:00:28.781",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217263,1761260428805,-66.81190068,0.00035592,2,"2025-10-23T23:00:28.805",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217269,1761260502063,-151.0,0.00035592,2,"2025-10-23T23:01:42.063",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217270,1761260502089,-125.13964955,0.00035592,2,"2025-10-23T23:01:42.089",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217293,1761260546920,-25.86035045,0.00035592,2,"2025-10-23T23:02:26.920",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217294,1761260546945,-205.13,0.00035592,2,"2025-10-23T23:02:26.945",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217295,1761260549903,-515.97359416,0.00035592,2,"2025-10-23T23:02:29.903",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217347,1761260682551,-159.53,0.00032782,2,"2025-10-23T23:04:42.551",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217348,1761260682574,-24.45771662,0.00035556,2,"2025-10-23T23:04:42.574",0.000365,67.83,0.989431183177231,3403422148.158898]
[392217368,1761260754084,-171.37810979,0.00035556,2,"2025-10-23T23:05:54.084",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217369,1761260754104,-150.0,0.00035556,2,"2025-10-23T23:05:54.104",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217370,1761260754125,-18.4415731,0.00035592,2,"2025-10-23T23:05:54.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217371,1761260754146,-300.0,0.00035595,7,"2025-10-23T23:05:54.146",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217372,1761260754165,-666.0,0.00035605,3,"2025-10-23T23:05:54.165",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217373,1761260754186,-397.49429689,0.0003606,2,"2025-10-23T23:05:54.186",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217374,1761260754207,-200.0,0.00036184,2,"2025-10-23T23:05:54.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217375,1761260754228,-400.0,0.00036265,3,"2025-10-23T23:05:54.228",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217376,1761260754249,-1600.0,0.00036265,3,"2025-10-23T23:05:54.249",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217377,1761260754274,-500.0,0.00036266,15,"2025-10-23T23:05:54.274",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217378,1761260754300,-500.0,0.00036266,15,"2025-10-23T23:05:54.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217379,1761260754325,-500.0,0.00036266,15,"2025-10-23T23:05:54.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217380,1761260754351,-500.0,0.00036266,15,"2025-10-23T23:05:54.351",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217381,1761260754374,-500.0,0.00036266,15,"2025-10-23T23:05:54.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217382,1761260754397,-500.0,0.00036266,15,"2025-10-23T23:05:54.397",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217383,1761260754420,-500.0,0.00036266,15,"2025-10-23T23:05:54.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217384,1761260754443,-500.0,0.00036266,15,"2025-10-23T23:05:54.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217385,1761260754466,-500.0,0.00036266,15,"2025-10-23T23:05:54.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217386,1761260754488,-500.0,0.00036266,15,"2025-10-23T23:05:54.488",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217387,1761260754514,-500.0,0.00036266,15,"2025-10-23T23:05:54.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217388,1761260754537,-500.0,0.00036266,15,"2025-10-23T23:05:54.537",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217389,1761260754560,-500.0,0.00036266,15,"2025-10-23T23:05:54.560",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217390,1761260754585,-500.0,0.00036266,15,"2025-10-23T23:05:54.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217391,1761260754608,-500.0,0.00036266,15,"2025-10-23T23:05:54.608",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217392,1761260754631,-500.0,0.00036266,15,"2025-10-23T23:05:54.631",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217393,1761260754655,-500.0,0.00036266,15,"2025-10-23T23:05:54.655",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217394,1761260754678,-282.08151023,0.00036266,15,"2025-10-23T23:05:54.678",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217395,1761260754701,-500.0,0.00036266,15,"2025-10-23T23:05:54.701",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217396,1761260754724,-500.0,0.00036266,15,"2025-10-23T23:05:54.724",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217397,1761260754748,-500.0,0.00036266,15,"2025-10-23T23:05:54.748",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217398,1761260754772,-500.0,0.00036266,15,"2025-10-23T23:05:54.772",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217399,1761260754798,-500.0,0.00036266,15,"2025-10-23T23:05:54.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217400,1761260754823,-500.0,0.00036266,15,"2025-10-23T23:05:54.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217401,1761260754849,-500.0,0.00036266,15,"2025-10-23T23:05:54.849",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217402,1761260754875,-500.0,0.00036266,15,"2025-10-23T23:05:54.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217403,1761260754903,-500.0,0.00036266,15,"2025-10-23T23:05:54.903",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217404,1761260755345,-500.0,0.00036266,15,"2025-10-23T23:05:55.345",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217405,1761260755371,-500.0,0.00036266,15,"2025-10-23T23:05:55.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217406,1761260755394,-600.0,0.00036266,15,"2025-10-23T23:05:55.394",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217407,1761260755421,-500.0,0.00036266,15,"2025-10-23T23:05:55.421",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217408,1761260755445,-500.0,0.00036266,15,"2025-10-23T23:05:55.445",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217409,1761260755468,-500.0,0.00036266,15,"2025-10-23T23:05:55.468",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217410,1761260755489,-600.0,0.00036266,2,"2025-10-23T23:05:55.489",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217411,1761260755516,-195.83582641,0.00036268,2,"2025-10-23T23:05:55.516",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217412,1761260755535,-195.83582641,0.00036268,2,"2025-10-23T23:05:55.535",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217413,1761260755555,-609.74890348,0.0003627,2,"2025-10-23T23:05:55.555",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217431,1761260769238,200.0,0.00025,2,"2025-10-23T23:06:09.238",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217432,1761260771008,-168.55973547,0.00035605,2,"2025-10-23T23:06:11.008",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217433,1761260787621,-229.71800161,0.00035605,2,"2025-10-23T23:06:27.621",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217435,1761260790033,-202.6364642,0.00035605,2,"2025-10-23T23:06:30.033",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217454,1761260832317,-218.09855118,0.00035605,2,"2025-10-23T23:07:12.317",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217470,1761261025311,-250.0,0.00035595,2,"2025-10-23T23:10:25.311",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217471,1761261025337,-299.48116592,0.00035605,2,"2025-10-23T23:10:25.337",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217473,1761261028857,-271.02027824,0.00035605,2,"2025-10-23T23:10:28.857",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217484,1761261031602,-266.03070622,0.00035605,2,"2025-10-23T23:10:31.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217485,1761261031718,-1968.63509716,0.00035605,2,"2025-10-23T23:10:31.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217486,1761261031728,-489.81,0.00035615,30,"2025-10-23T23:10:31.728",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217487,1761261031738,-183.98771662,0.0003617,2,"2025-10-23T23:10:31.738",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217488,1761261031750,-318.0,0.00036198,3,"2025-10-23T23:10:31.750",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217489,1761261031763,-800.0,0.00036198,3,"2025-10-23T23:10:31.763",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217490,1761261031773,-3244.96558623,0.00036199,2,"2025-10-23T23:10:31.773",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217491,1761261031785,-866.74004467,0.00036199,2,"2025-10-23T23:10:31.785",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217492,1761261031794,-931.3842942,0.00036199,2,"2025-10-23T23:10:31.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217493,1761261031804,-600.91420128,0.00036218,2,"2025-10-23T23:10:31.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217494,1761261031814,-500.0,0.00036269,15,"2025-10-23T23:10:31.814",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217495,1761261031824,-188.20815103,0.00036269,15,"2025-10-23T23:10:31.824",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217496,1761261031835,-500.0,0.00036269,15,"2025-10-23T23:10:31.835",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217497,1761261031844,-500.0,0.00036269,15,"2025-10-23T23:10:31.844",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217498,1761261031855,-500.0,0.00036269,15,"2025-10-23T23:10:31.855",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217499,1761261031865,-500.0,0.00036269,15,"2025-10-23T23:10:31.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217500,1761261031874,-500.0,0.00036269,15,"2025-10-23T23:10:31.874",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217501,1761261031884,-500.0,0.00036269,15,"2025-10-23T23:10:31.884",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217502,1761261031894,-499.99999999,0.00036269,15,"2025-10-23T23:10:31.894",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217503,1761261031903,-387.72581326,0.00036269,15,"2025-10-23T23:10:31.903",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217504,1761261031914,-500.0,0.00036269,15,"2025-10-23T23:10:31.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217505,1761261031924,-500.0,0.00036269,15,"2025-10-23T23:10:31.924",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217506,1761261031934,-500.0,0.00036269,15,"2025-10-23T23:10:31.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217507,1761261031945,-1587.29001228,0.0003627,2,"2025-10-23T23:10:31.945",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217508,1761261031955,-1883.83087,0.0003627,2,"2025-10-23T23:10:31.955",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217509,1761261031964,-1883.83087,0.0003627,2,"2025-10-23T23:10:31.964",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217510,1761261031974,-3092.01,0.00036273,2,"2025-10-23T23:10:31.974",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217511,1761261031983,-522.46311979,0.00036434,2,"2025-10-23T23:10:31.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217512,1761261031993,-277.35679052,0.00036512,2,"2025-10-23T23:10:31.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217513,1761261032002,-1000.0,0.0003653,120,"2025-10-23T23:10:32.002",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217514,1761261032011,-239.09941939,0.00036533,15,"2025-10-23T23:10:32.011",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217515,1761261032021,-259.15444079,0.00036533,15,"2025-10-23T23:10:32.021",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217516,1761261032030,-500.0,0.00036533,15,"2025-10-23T23:10:32.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217518,1761261032039,-192.61497198,0.00036533,15,"2025-10-23T23:10:32.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217519,1761261032049,-869.646,0.00036533,45,"2025-10-23T23:10:32.049",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217520,1761261032058,-4195.5666,0.00036534,2,"2025-10-23T23:10:32.058",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217521,1761261032068,-20695.10821792,0.00036534,2,"2025-10-23T23:10:32.068",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217522,1761261032084,-1542.65984972,0.00036534,2,"2025-10-23T23:10:32.084",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217523,1761261032095,-1093.5925,0.00036534,2,"2025-10-23T23:10:32.095",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217524,1761261032106,-3738.53558558,0.00036534,2,"2025-10-23T23:10:32.106",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217525,1761261032117,-652.17700844,0.00036534,2,"2025-10-23T23:10:32.117",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217526,1761261032132,-266.01873834,0.00036534,2,"2025-10-23T23:10:32.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217527,1761261032142,-1000.0,0.00036534,2,"2025-10-23T23:10:32.142",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217528,1761261032151,-2061.19724767,0.00036534,2,"2025-10-23T23:10:32.151",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217529,1761261032162,-1764.39511108,0.00036534,2,"2025-10-23T23:10:32.162",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217530,1761261032174,-427.455,0.00036534,2,"2025-10-23T23:10:32.174",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217531,1761261032238,-24.2331723,0.00036534,2,"2025-10-23T23:10:32.238",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217532,1761261032257,-658.25,0.00036534,2,"2025-10-23T23:10:32.257",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217533,1761261032268,-64.46946895,0.00036534,2,"2025-10-23T23:10:32.268",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217534,1761261032278,-273.94053105,0.00036534,2,"2025-10-23T23:10:32.278",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217535,1761261032290,-279.09706895,0.00036534,2,"2025-10-23T23:10:32.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217536,1761261032299,-529.29483127,0.00036534,2,"2025-10-23T23:10:32.299",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217537,1761261032310,-2500.0,0.00036548,2,"2025-10-23T23:10:32.310",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217538,1761261032319,-2663.15628857,0.00036548,2,"2025-10-23T23:10:32.319",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217605,1761261037605,-840.66531582,0.00036548,2,"2025-10-23T23:10:37.605",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217606,1761261037616,-490.91827686,0.00036548,8,"2025-10-23T23:10:37.616",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217607,1761261037630,-142.17796076,0.00036548,8,"2025-10-23T23:10:37.630",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217608,1761261037642,-166.32993521,0.00036548,11,"2025-10-23T23:10:37.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217609,1761261037651,-1850.14438082,0.00036548,2,"2025-10-23T23:10:37.651",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217610,1761261037661,-422.1063761,0.00036576,2,"2025-10-23T23:10:37.661",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217611,1761261037671,-322.6107,0.00036626,2,"2025-10-23T23:10:37.671",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217612,1761261037680,-200.0,0.00036626,2,"2025-10-23T23:10:37.680",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217613,1761261037692,-500.0,0.00036626,2,"2025-10-23T23:10:37.692",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217614,1761261037702,-500.0,0.00036626,2,"2025-10-23T23:10:37.702",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217615,1761261037711,-500.0,0.00036626,2,"2025-10-23T23:10:37.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217616,1761261037720,-500.0,0.00036626,2,"2025-10-23T23:10:37.720",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217617,1761261037730,-500.0,0.00036626,2,"2025-10-23T23:10:37.730",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217618,1761261037739,-285.5205634,0.00036626,2,"2025-10-23T23:10:37.739",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217619,1761261037758,-214.4794366,0.00036626,2,"2025-10-23T23:10:37.758",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217620,1761261037767,-127.68761551,0.00036626,2,"2025-10-23T23:10:37.767",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217621,1761261037778,-372.31238449,0.00036626,2,"2025-10-23T23:10:37.778",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217622,1761261037790,-500.0,0.00036626,2,"2025-10-23T23:10:37.790",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217623,1761261037799,-500.0,0.00036626,2,"2025-10-23T23:10:37.799",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217624,1761261037807,-500.0,0.00036626,2,"2025-10-23T23:10:37.807",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217625,1761261037815,-388.91274828,0.00036626,2,"2025-10-23T23:10:37.815",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217626,1761261037828,-111.08725172,0.00036626,2,"2025-10-23T23:10:37.828",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217627,1761261037838,-500.0,0.00036626,2,"2025-10-23T23:10:37.838",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217628,1761261037848,-500.0,0.00036626,2,"2025-10-23T23:10:37.848",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217629,1761261037859,-500.0,0.00036626,2,"2025-10-23T23:10:37.859",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217630,1761261037869,-500.0,0.00036626,2,"2025-10-23T23:10:37.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217631,1761261037878,-500.0,0.00036626,2,"2025-10-23T23:10:37.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217632,1761261037889,-500.0,0.00036626,2,"2025-10-23T23:10:37.889",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217633,1761261037899,-500.0,0.00036626,2,"2025-10-23T23:10:37.899",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217634,1761261037909,-500.0,0.00036626,2,"2025-10-23T23:10:37.909",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217635,1761261037918,-500.0,0.00036626,2,"2025-10-23T23:10:37.918",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217636,1761261037928,-500.0,0.00036626,2,"2025-10-23T23:10:37.928",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217637,1761261037937,-500.0,0.00036626,2,"2025-10-23T23:10:37.937",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217638,1761261037948,-721.12765535,0.00036626,2,"2025-10-23T23:10:37.948",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217639,1761261037957,-500.0,0.00036626,2,"2025-10-23T23:10:37.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217640,1761261037967,-500.0,0.00036626,2,"2025-10-23T23:10:37.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217641,1761261037976,-500.0,0.00036626,2,"2025-10-23T23:10:37.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217642,1761261037986,-500.0,0.00036626,2,"2025-10-23T23:10:37.986",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217643,1761261037996,-500.0,0.00036626,2,"2025-10-23T23:10:37.996",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217644,1761261038007,-500.0,0.00036626,2,"2025-10-23T23:10:38.007",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217645,1761261038017,-500.0,0.00036626,2,"2025-10-23T23:10:38.017",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217646,1761261038027,-500.0,0.00036626,2,"2025-10-23T23:10:38.027",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217647,1761261038036,-500.0,0.00036626,2,"2025-10-23T23:10:38.036",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217648,1761261038045,-500.0,0.00036626,2,"2025-10-23T23:10:38.045",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217649,1761261038055,-250.0,0.00036626,2,"2025-10-23T23:10:38.055",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217650,1761261038064,-500.0,0.00036626,2,"2025-10-23T23:10:38.064",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217651,1761261038073,-250.0,0.00036626,2,"2025-10-23T23:10:38.073",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217652,1761261038082,-250.0,0.00036626,2,"2025-10-23T23:10:38.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217653,1761261038092,-250.0,0.00036626,2,"2025-10-23T23:10:38.092",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217654,1761261038101,-250.0,0.00036626,2,"2025-10-23T23:10:38.101",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217655,1761261038111,-250.0,0.00036626,2,"2025-10-23T23:10:38.111",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217656,1761261038121,-250.0,0.00036626,2,"2025-10-23T23:10:38.121",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217657,1761261038131,-250.0,0.00036626,2,"2025-10-23T23:10:38.131",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217658,1761261038141,-250.0,0.00036626,2,"2025-10-23T23:10:38.141",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217659,1761261038150,-250.0,0.00036626,2,"2025-10-23T23:10:38.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217660,1761261038160,-250.0,0.00036626,2,"2025-10-23T23:10:38.160",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217661,1761261038170,-250.0,0.00036626,2,"2025-10-23T23:10:38.170",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217662,1761261038179,-157.52,0.00036626,14,"2025-10-23T23:10:38.179",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217663,1761261038189,-1111.7210798,0.0003663,2,"2025-10-23T23:10:38.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217664,1761261038200,-500.0,0.00036633,120,"2025-10-23T23:10:38.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217665,1761261038210,-500.0,0.00036633,120,"2025-10-23T23:10:38.210",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217666,1761261038220,-500.0,0.00036633,30,"2025-10-23T23:10:38.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217667,1761261038229,-500.0,0.00036633,120,"2025-10-23T23:10:38.229",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217668,1761261038239,-500.0,0.00036633,120,"2025-10-23T23:10:38.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217669,1761261038248,-500.0,0.00036633,120,"2025-10-23T23:10:38.248",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217670,1761261038258,-500.4,0.00036633,120,"2025-10-23T23:10:38.258",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217671,1761261038267,-500.0,0.00036633,120,"2025-10-23T23:10:38.267",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217672,1761261038277,-500.0,0.00036633,7,"2025-10-23T23:10:38.277",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217673,1761261038287,-500.0,0.00036633,7,"2025-10-23T23:10:38.287",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217674,1761261038296,-500.0,0.00036633,7,"2025-10-23T23:10:38.296",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217675,1761261038306,-500.0,0.00036633,7,"2025-10-23T23:10:38.306",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217676,1761261038316,-500.0,0.00036633,7,"2025-10-23T23:10:38.316",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217677,1761261038325,-500.0,0.00036633,7,"2025-10-23T23:10:38.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217678,1761261038335,-500.0,0.00036633,7,"2025-10-23T23:10:38.335",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217679,1761261038344,-500.0,0.00036633,7,"2025-10-23T23:10:38.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217680,1761261038354,-500.0,0.00036633,120,"2025-10-23T23:10:38.354",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217681,1761261038364,-1398.14401313,0.00036633,2,"2025-10-23T23:10:38.364",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217682,1761261038375,-485.68686687,0.00036633,2,"2025-10-23T23:10:38.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217683,1761261038385,-1883.83087,0.00036633,2,"2025-10-23T23:10:38.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217684,1761261038395,-1883.83087,0.00036633,2,"2025-10-23T23:10:38.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217685,1761261038404,-67.60102735,0.00036633,2,"2025-10-23T23:10:38.404",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217686,1761261038415,-944.96660644,0.00036633,2,"2025-10-23T23:10:38.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217687,1761261038467,-871.26324621,0.00036633,2,"2025-10-23T23:10:38.467",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217688,1761261038477,-151.0,0.00036634,30,"2025-10-23T23:10:38.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217689,1761261038487,-300.0,0.00036634,5,"2025-10-23T23:10:38.487",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217690,1761261038496,-300.0,0.00036634,5,"2025-10-23T23:10:38.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217691,1761261038506,-151.0,0.00036634,30,"2025-10-23T23:10:38.506",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217692,1761261038515,-151.0,0.00036634,30,"2025-10-23T23:10:38.515",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217693,1761261038525,-151.0,0.00036634,30,"2025-10-23T23:10:38.525",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217694,1761261038535,-151.0,0.00036634,30,"2025-10-23T23:10:38.535",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217695,1761261038544,-151.0,0.00036634,30,"2025-10-23T23:10:38.544",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217696,1761261038553,-151.0,0.00036634,30,"2025-10-23T23:10:38.553",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217697,1761261038563,-61.84367888,0.00036634,30,"2025-10-23T23:10:38.563",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217698,1761261038574,-89.15632112,0.00036634,30,"2025-10-23T23:10:38.574",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217699,1761261038584,-151.0,0.00036634,30,"2025-10-23T23:10:38.584",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217700,1761261038593,-152.930209,0.00036634,30,"2025-10-23T23:10:38.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217701,1761261038601,-125.89610988,0.00036634,30,"2025-10-23T23:10:38.601",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217702,1761261038613,-25.10389012,0.00036634,30,"2025-10-23T23:10:38.613",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217703,1761261038623,-157.91864,0.00036634,30,"2025-10-23T23:10:38.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217704,1761261038632,-153.708584,0.00036634,30,"2025-10-23T23:10:38.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217705,1761261038642,-151.0,0.00036634,30,"2025-10-23T23:10:38.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217706,1761261038651,-151.0,0.00036634,30,"2025-10-23T23:10:38.651",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217707,1761261038660,-151.0,0.00036634,30,"2025-10-23T23:10:38.660",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217708,1761261038670,-151.0,0.00036634,30,"2025-10-23T23:10:38.670",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217709,1761261038679,-155.251682,0.00036634,30,"2025-10-23T23:10:38.679",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217710,1761261038691,-151.0,0.00036634,30,"2025-10-23T23:10:38.691",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217711,1761261038701,-152.549496,0.00036634,30,"2025-10-23T23:10:38.701",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217712,1761261038711,-151.0,0.00036634,30,"2025-10-23T23:10:38.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217713,1761261038720,-151.0,0.00036634,30,"2025-10-23T23:10:38.720",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217714,1761261038731,-151.0,0.00036634,30,"2025-10-23T23:10:38.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217715,1761261038740,-151.0,0.00036634,30,"2025-10-23T23:10:38.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217716,1761261038750,-151.0,0.00036634,30,"2025-10-23T23:10:38.750",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217717,1761261038759,-151.0,0.00036634,30,"2025-10-23T23:10:38.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217718,1761261038770,-151.0,0.00036634,30,"2025-10-23T23:10:38.770",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217719,1761261038780,-151.0,0.00036634,30,"2025-10-23T23:10:38.780",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217720,1761261038789,-236.526497,0.00036634,30,"2025-10-23T23:10:38.789",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217721,1761261038798,-151.0,0.00036634,30,"2025-10-23T23:10:38.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217722,1761261038807,-208.047,0.00036647,2,"2025-10-23T23:10:38.807",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217723,1761261038817,-111098.68245543,0.00036648,2,"2025-10-23T23:10:38.817",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217724,1761261038909,-394.64707224,0.00036648,2,"2025-10-23T23:10:38.909",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217725,1761261038920,-443.5,0.00036648,2,"2025-10-23T23:10:38.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217726,1761261038939,-1733.86308309,0.00036648,2,"2025-10-23T23:10:38.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217727,1761261039015,-5314.35203336,0.00036648,2,"2025-10-23T23:10:39.015",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217729,1761261039789,-500.0,0.00036268,15,"2025-10-23T23:10:39.789",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217730,1761261039798,-50.4,0.00036268,15,"2025-10-23T23:10:39.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217731,1761261039810,-449.6,0.00036268,15,"2025-10-23T23:10:39.810",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217732,1761261039819,-594.93,0.00036268,15,"2025-10-23T23:10:39.819",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217733,1761261039830,-174.22637345,0.00036268,15,"2025-10-23T23:10:39.830",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217734,1761261039841,-325.77362655,0.00036268,15,"2025-10-23T23:10:39.841",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217735,1761261039852,-500.0,0.00036268,15,"2025-10-23T23:10:39.852",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217736,1761261039861,-500.0,0.00036268,15,"2025-10-23T23:10:39.861",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217737,1761261039872,-500.0,0.00036268,15,"2025-10-23T23:10:39.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217738,1761261039883,-500.0,0.00036268,15,"2025-10-23T23:10:39.883",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217739,1761261039892,-328.67478567,0.00036268,15,"2025-10-23T23:10:39.892",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217753,1761261040355,-1.6e-07,0.00036268,15,"2025-10-23T23:10:40.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217755,1761261040367,-171.32521417,0.00036268,15,"2025-10-23T23:10:40.367",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217757,1761261040377,-500.0,0.00036268,15,"2025-10-23T23:10:40.377",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217758,1761261040387,-500.0,0.00036268,15,"2025-10-23T23:10:40.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217759,1761261040396,-500.0,0.00036268,15,"2025-10-23T23:10:40.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217760,1761261040406,-3.0573758,0.00036268,15,"2025-10-23T23:10:40.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217761,1761261040425,-496.9426242,0.00036268,15,"2025-10-23T23:10:40.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217762,1761261040435,-869739.71496826,0.00036648,2,"2025-10-23T23:10:40.435",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217764,1761261041477,-16682.25961586,0.00036648,2,"2025-10-23T23:10:41.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217765,1761261041487,-2744.10257813,0.00036648,2,"2025-10-23T23:10:41.487",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217766,1761261041500,-219582.37685567,0.00036648,2,"2025-10-23T23:10:41.500",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217767,1761261041510,-153.58167845,0.00036648,2,"2025-10-23T23:10:41.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217768,1761261041519,-1702.62553106,0.00036648,2,"2025-10-23T23:10:41.519",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217769,1761261041529,-996.0563521,0.00036648,5,"2025-10-23T23:10:41.529",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217770,1761261041538,-252.88495386,0.00036648,2,"2025-10-23T23:10:41.538",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217771,1761261041547,-169.56665046,0.00036648,2,"2025-10-23T23:10:41.547",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217772,1761261041557,-500.0,0.00036648,2,"2025-10-23T23:10:41.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217773,1761261041566,-1005.16488066,0.00036648,2,"2025-10-23T23:10:41.566",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217774,1761261041575,-1280.29657953,0.00036648,2,"2025-10-23T23:10:41.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217775,1761261041584,-247.23434087,0.00036648,2,"2025-10-23T23:10:41.584",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217776,1761261041593,-1057.22910308,0.00036648,2,"2025-10-23T23:10:41.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217777,1761261041602,-600.0,0.00036648,5,"2025-10-23T23:10:41.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217778,1761261041611,-553.46387173,0.00036648,2,"2025-10-23T23:10:41.611",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217779,1761261041620,-9373.06441431,0.00036648,2,"2025-10-23T23:10:41.620",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217780,1761261041629,-1331.28237837,0.00036648,2,"2025-10-23T23:10:41.629",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217781,1761261041638,-3471.71218445,0.00036648,2,"2025-10-23T23:10:41.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217782,1761261041647,-2228.9890443,0.00036648,2,"2025-10-23T23:10:41.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217783,1761261041656,-23152.26740038,0.00036648,2,"2025-10-23T23:10:41.656",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217784,1761261041664,-758.72753568,0.00036648,2,"2025-10-23T23:10:41.664",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217785,1761261041673,-13020.73658942,0.00036648,2,"2025-10-23T23:10:41.673",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217786,1761261041683,-1948.20346017,0.00036648,2,"2025-10-23T23:10:41.683",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217787,1761261041700,-186.79944941,0.00036648,2,"2025-10-23T23:10:41.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217788,1761261041709,-5094.03213178,0.00036648,2,"2025-10-23T23:10:41.709",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217789,1761261041718,-16429.14095838,0.00036648,2,"2025-10-23T23:10:41.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217790,1761261041727,-643.0,0.00036648,2,"2025-10-23T23:10:41.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217791,1761261041738,-985.03343042,0.00036648,2,"2025-10-23T23:10:41.738",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217792,1761261041747,-19356.0031314,0.00036648,5,"2025-10-23T23:10:41.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217793,1761261041756,-581.57454563,0.00036648,2,"2025-10-23T23:10:41.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217794,1761261041768,-1862.70012963,0.00036648,2,"2025-10-23T23:10:41.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217795,1761261041777,-92151.06389907,0.00036648,2,"2025-10-23T23:10:41.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217796,1761261041789,-546.2,0.00036648,2,"2025-10-23T23:10:41.789",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217797,1761261041820,-2583.258792,0.00036648,2,"2025-10-23T23:10:41.820",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217798,1761261041832,-970.97999772,0.00036648,2,"2025-10-23T23:10:41.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217802,1761261043764,-3363.25274394,0.00036648,2,"2025-10-23T23:10:43.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217803,1761261043819,-9153.75461309,0.00036648,2,"2025-10-23T23:10:43.819",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217804,1761261043837,-777.81316573,0.00036648,2,"2025-10-23T23:10:43.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217817,1761261045804,-430.95412791,0.00036648,2,"2025-10-23T23:10:45.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217818,1761261045816,-533.9999989,0.00036648,2,"2025-10-23T23:10:45.816",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217819,1761261045959,-5342.8399161,0.00036648,2,"2025-10-23T23:10:45.959",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217982,1761261070281,-249.99999984,0.00036533,2,"2025-10-23T23:11:10.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217985,1761261074914,-347.31861138,0.00036533,2,"2025-10-23T23:11:14.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217987,1761261077026,-179.50218907,0.00036533,2,"2025-10-23T23:11:17.026",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217988,1761261084510,-309.71129971,0.00036533,2,"2025-10-23T23:11:24.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217989,1761261084533,-228.33516959,0.00036548,2,"2025-10-23T23:11:24.533",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217990,1761261084557,-55.33486704,0.00036548,15,"2025-10-23T23:11:24.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217991,1761261087907,-154.25091183,0.00036548,15,"2025-10-23T23:11:27.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217992,1761261099456,-300.0,0.00036268,15,"2025-10-23T23:11:39.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217993,1761261101203,-200.0,0.00036268,15,"2025-10-23T23:11:41.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217994,1761261101231,-100.0,0.00036268,15,"2025-10-23T23:11:41.231",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217995,1761261103480,-220.94830104,0.00036268,15,"2025-10-23T23:11:43.480",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217996,1761261106966,-179.05169896,0.00036268,15,"2025-10-23T23:11:46.966",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217997,1761261107001,-286.26434175,0.00036268,15,"2025-10-23T23:11:47.001",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217998,1761261109396,-188.40903968,0.00036268,15,"2025-10-23T23:11:49.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392217999,1761261112309,-25.32661857,0.00036268,15,"2025-10-23T23:11:52.309",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218000,1761261112339,-269.55842526,0.00036268,15,"2025-10-23T23:11:52.339",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218001,1761261115201,-230.44157474,0.00036268,15,"2025-10-23T23:11:55.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218002,1761261115230,-38.13179334,0.00036268,15,"2025-10-23T23:11:55.230",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218003,1761261219486,-396.55695801,0.00031,15,"2025-10-23T23:13:39.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218004,1761261221627,-300.0,0.00031,15,"2025-10-23T23:13:41.627",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218005,1761261415765,-158.17,0.00031,30,"2025-10-23T23:16:55.765",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218006,1761261415796,-51.08953226,0.00032,15,"2025-10-23T23:16:55.796",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218007,1761261420427,-108.91046774,0.00032,15,"2025-10-23T23:17:00.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218008,1761261420456,-56.08536895,0.00032,15,"2025-10-23T23:17:00.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218009,1761261426544,399.32,0.00013699,2,"2025-10-23T23:17:06.544",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218010,1761261426707,399.32,0.00020187,2,"2025-10-23T23:17:06.707",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218011,1761261427832,-227.50934178,0.00026676,2,"2025-10-23T23:17:07.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218014,1761261444503,-171.81065822,0.00026676,2,"2025-10-23T23:17:24.503",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218015,1761261444530,-80.4590982,0.00032,15,"2025-10-23T23:17:24.530",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218016,1761261510823,-196.08,0.00031,15,"2025-10-23T23:18:30.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218017,1761261510847,-23.85553285,0.00032,15,"2025-10-23T23:18:30.847",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218018,1761261510872,-195.0,0.00032181,120,"2025-10-23T23:18:30.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218019,1761261510897,-28.31841615,0.00033165,2,"2025-10-23T23:18:30.897",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218020,1761261512264,-166.66,0.00033165,2,"2025-10-23T23:18:32.264",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218021,1761261517380,-202.71266976,0.00033165,2,"2025-10-23T23:18:37.380",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218022,1761261527233,190.15,0.00016712,2,"2025-10-23T23:18:47.233",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218023,1761261549607,-1.62891409,0.00033165,2,"2025-10-23T23:19:09.607",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218024,1761261549635,-228.82370114,0.00033633,120,"2025-10-23T23:19:09.635",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218025,1761261551239,-162.85036894,0.00033633,120,"2025-10-23T23:19:11.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218026,1761261564993,-178.92544117,0.00033633,120,"2025-10-23T23:19:24.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218027,1761261566920,-320.22266095,0.00033633,120,"2025-10-23T23:19:26.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218034,1761261610214,-183.0,0.00031,120,"2025-10-23T23:20:10.214",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218035,1761261610241,-7.38501043,0.00033633,120,"2025-10-23T23:20:10.241",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218044,1761261624497,-332.49889885,0.00033633,120,"2025-10-23T23:20:24.497",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218045,1761261624520,-47.9606325,0.000341,2,"2025-10-23T23:20:24.520",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218046,1761261669472,-202.0393675,0.000341,2,"2025-10-23T23:21:09.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218047,1761261669497,-53.04972219,0.000352,2,"2025-10-23T23:21:09.497",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218048,1761261672476,-166.70255021,0.000352,2,"2025-10-23T23:21:12.476",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218049,1761261678124,-30.2477276,0.000352,2,"2025-10-23T23:21:18.124",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218050,1761261678150,-122.51100725,0.000352,120,"2025-10-23T23:21:18.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218051,1761261679853,-72.48899275,0.000352,120,"2025-10-23T23:21:19.853",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218052,1761261679875,-108.84382394,0.000353,2,"2025-10-23T23:21:19.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218053,1761261729473,-225.91537771,0.000353,2,"2025-10-23T23:22:09.473",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218054,1761261732695,-159.37659103,0.000353,2,"2025-10-23T23:22:12.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218055,1761261759493,-287.79694137,0.000353,2,"2025-10-23T23:22:39.493",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218056,1761261768139,-251.73481479,0.000353,2,"2025-10-23T23:22:48.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218057,1761261790151,-166.66,0.00033653,30,"2025-10-23T23:23:10.151",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218058,1761261790177,-42.04089154,0.00034008,120,"2025-10-23T23:23:10.177",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218059,1761261792534,-129.10031466,0.00034008,120,"2025-10-23T23:23:12.534",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218060,1761261792558,-64.10117018,0.00034362,30,"2025-10-23T23:23:12.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218061,1761261798663,-102.55882982,0.00034362,30,"2025-10-23T23:23:18.663",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218062,1761261798688,-92.44117018,0.0003507,30,"2025-10-23T23:23:18.688",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218063,1761261801220,-74.21882982,0.0003507,30,"2025-10-23T23:23:21.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218064,1761261801246,-230.61194151,0.000353,2,"2025-10-23T23:23:21.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218065,1761261908043,48802.27501762,0.00015,2,"2025-10-23T23:25:08.043",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218066,1761261908070,5000.0,0.00015,2,"2025-10-23T23:25:08.070",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218067,1761261908093,5000.0,0.00015,2,"2025-10-23T23:25:08.093",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218068,1761261908116,2000.0,0.00015,2,"2025-10-23T23:25:08.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218069,1761261908140,2000.0,0.00015,2,"2025-10-23T23:25:08.140",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218070,1761261908163,2000.0,0.00015,2,"2025-10-23T23:25:08.163",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218071,1761261908186,1000.0,0.00015,2,"2025-10-23T23:25:08.186",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218072,1761261908217,321228.6425725,0.00015,2,"2025-10-23T23:25:08.217",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218073,1761261924557,-466.53472872,0.00021,2,"2025-10-23T23:25:24.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218074,1761261924786,321.59268532,0.000175,2,"2025-10-23T23:25:24.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218075,1761261929376,-400.0,0.00021,2,"2025-10-23T23:25:29.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218076,1761261931424,-167.1132101,0.00021,2,"2025-10-23T23:25:31.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218077,1761261933215,-253.03230876,0.00021,2,"2025-10-23T23:25:33.215",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218078,1761261936337,-216.96769124,0.00021,2,"2025-10-23T23:25:36.337",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218079,1761261943113,-482.86536425,0.0002,2,"2025-10-23T23:25:43.113",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218080,1761261945342,-187.46597134,0.0002,2,"2025-10-23T23:25:45.342",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218081,1761261947232,-219.30693218,0.0002,2,"2025-10-23T23:25:47.232",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218082,1761261950667,-253.30133027,0.0002,2,"2025-10-23T23:25:50.667",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218083,1761261953266,-508.62298502,0.0002,2,"2025-10-23T23:25:53.266",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218084,1761261958769,-304.43393434,0.0002,2,"2025-10-23T23:25:58.769",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218085,1761261961658,-300.0,0.00019999,2,"2025-10-23T23:26:01.658",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218086,1761261961680,-10.06107978,0.0002,2,"2025-10-23T23:26:01.680",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218087,1761261963287,195.0,0.00022,120,"2025-10-23T23:26:03.287",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218088,1761261964209,205.77206204,0.00022,120,"2025-10-23T23:26:04.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218089,1761261965155,-289.93892022,0.0002,2,"2025-10-23T23:26:05.155",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218094,1761261967311,-182.65430285,0.0002,2,"2025-10-23T23:26:07.311",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218095,1761261973201,-287.34569715,0.0002,2,"2025-10-23T23:26:13.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218096,1761261975320,-211.56444606,0.0002,2,"2025-10-23T23:26:15.320",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218097,1761261977612,-258.43555394,0.0002,2,"2025-10-23T23:26:17.612",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218098,1761261979946,-283.0,0.0002,2,"2025-10-23T23:26:19.946",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218099,1761261982804,-187.0,0.0002,2,"2025-10-23T23:26:22.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218100,1761261986081,-199.10891131,0.0002,2,"2025-10-23T23:26:26.081",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218101,1761261987813,-214.84082455,0.0002,2,"2025-10-23T23:26:27.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218102,1761261992424,-169.05026414,0.0002,2,"2025-10-23T23:26:32.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218103,1761261994475,-289.73762311,0.0002,2,"2025-10-23T23:26:34.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218104,1761261996254,-181.40810856,0.00019999,2,"2025-10-23T23:26:36.254",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218105,1761261996280,-148.19380963,0.00019999,2,"2025-10-23T23:26:36.280",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218108,1761261999891,-336.63667076,0.00019999,2,"2025-10-23T23:26:39.891",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218109,1761261999918,-24.2263416,0.00019999,2,"2025-10-23T23:26:39.918",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218110,1761262001701,-143.14325197,0.00019999,2,"2025-10-23T23:26:41.701",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218111,1761262001726,-125.21390717,0.0002,2,"2025-10-23T23:26:41.726",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218112,1761262003318,-228.36034156,0.0002,2,"2025-10-23T23:26:43.318",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218113,1761262005496,-398.99781804,0.0002,2,"2025-10-23T23:26:45.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218114,1761262007777,-357.41725042,0.00019999,2,"2025-10-23T23:26:47.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218115,1761262010003,-142.58274958,0.00019999,2,"2025-10-23T23:26:50.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218116,1761262010030,-26.00703611,0.00019999,2,"2025-10-23T23:26:50.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218117,1761262011844,-162.91502464,0.00019999,2,"2025-10-23T23:26:51.844",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218118,1761262013999,-161.20902467,0.00019999,2,"2025-10-23T23:26:53.999",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218119,1761262016328,-149.86891458,0.00019999,2,"2025-10-23T23:26:56.328",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218120,1761262016356,-22.58108542,0.00019999,2,"2025-10-23T23:26:56.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218121,1761262018173,-231.94405486,0.00019999,2,"2025-10-23T23:26:58.173",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218122,1761262019849,-222.72966956,0.00019999,2,"2025-10-23T23:26:59.849",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218123,1761262022735,-346.03865127,0.000199,2,"2025-10-23T23:27:02.735",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218124,1761262022760,-180.74054152,0.00019998,2,"2025-10-23T23:27:02.760",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218125,1761262025997,-119.25945848,0.00019998,2,"2025-10-23T23:27:05.997",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218126,1761262026019,-151.06276477,0.00019998,2,"2025-10-23T23:27:06.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218127,1761262027149,-269.73849016,0.00019998,2,"2025-10-23T23:27:07.149",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218128,1761262044507,-283.0,0.00019898,2,"2025-10-23T23:27:24.507",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218129,1761262047400,-78.110072,0.00019898,2,"2025-10-23T23:27:27.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218130,1761262047425,-223.889928,0.00019998,2,"2025-10-23T23:27:27.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218131,1761262050009,-205.30881707,0.00019998,2,"2025-10-23T23:27:30.009",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218132,1761262050036,-22.74519016,0.00019999,2,"2025-10-23T23:27:30.036",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218133,1761262050065,-73.94599277,0.00019999,2,"2025-10-23T23:27:30.065",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218134,1761262053722,-302.0,0.00019999,2,"2025-10-23T23:27:33.722",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218135,1761262055968,-124.05400723,0.00019999,2,"2025-10-23T23:27:35.968",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218136,1761262055998,-80.53345959,0.00019999,2,"2025-10-23T23:27:35.998",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218137,1761262062291,-401.0,0.00019999,2,"2025-10-23T23:27:42.291",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218138,1761262066118,-18.46654041,0.00019999,2,"2025-10-23T23:27:46.118",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218139,1761262066147,-283.53345959,0.00019999,2,"2025-10-23T23:27:46.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218140,1761262069489,-216.46654041,0.00019999,2,"2025-10-23T23:27:49.489",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218141,1761262069522,-187.06695935,0.00019999,2,"2025-10-23T23:27:49.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218142,1761262072935,-218.0040444,0.00019999,2,"2025-10-23T23:27:52.935",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218143,1761262074190,2000.0,0.00015,2,"2025-10-23T23:27:54.190",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218144,1761262074221,1798199.731324,0.00015,2,"2025-10-23T23:27:54.221",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218145,1761262076135,-94.92899625,0.00019999,2,"2025-10-23T23:27:56.135",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218146,1761262077055,-283.53345959,0.00019999,2,"2025-10-23T23:27:57.055",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218147,1761262079522,-216.46654041,0.00019999,2,"2025-10-23T23:27:59.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218148,1761262079553,-85.53345959,0.00019999,2,"2025-10-23T23:27:59.553",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218149,1761262082756,-300.0,0.00019998,2,"2025-10-23T23:28:02.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218150,1761262082785,-2.0,0.00019999,2,"2025-10-23T23:28:02.785",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218152,1761262085088,-171.47,0.00019999,2,"2025-10-23T23:28:05.088",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218153,1761262086396,-240.99654041,0.00019999,2,"2025-10-23T23:28:06.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218154,1761262086427,-32.93098882,0.00019999,2,"2025-10-23T23:28:06.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218155,1761262104516,-245.2372681,0.00019999,2,"2025-10-23T23:28:24.516",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218156,1761262108404,-189.0,0.00019999,2,"2025-10-23T23:28:28.404",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218157,1761262111292,-32.83174308,0.00019999,2,"2025-10-23T23:28:31.292",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218158,1761262111321,-278.32230391,0.00019999,2,"2025-10-23T23:28:31.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218161,1761262113898,-221.67769609,0.00019999,2,"2025-10-23T23:28:33.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218162,1761262113927,-57.46365478,0.00019999,2,"2025-10-23T23:28:33.927",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218163,1761262119700,2015.29996,0.00015,2,"2025-10-23T23:28:39.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218164,1761262126976,156.02,0.00017517,2,"2025-10-23T23:28:46.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218165,1761262147153,-442.53634522,0.00019999,2,"2025-10-23T23:29:07.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218166,1761262147182,-500.0,0.00019999,2,"2025-10-23T23:29:07.182",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218167,1761262147211,-500.0,0.00019999,2,"2025-10-23T23:29:07.211",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218168,1761262147239,-500.0,0.00019999,2,"2025-10-23T23:29:07.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218169,1761262147269,-500.0,0.00019999,2,"2025-10-23T23:29:07.269",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218170,1761262147297,-500.0,0.00019999,2,"2025-10-23T23:29:07.297",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218171,1761262147325,-500.0,0.00019999,2,"2025-10-23T23:29:07.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218172,1761262147352,-500.0,0.00019999,2,"2025-10-23T23:29:07.352",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218173,1761262147376,-500.0,0.00019999,2,"2025-10-23T23:29:07.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218174,1761262147399,-500.0,0.00019999,2,"2025-10-23T23:29:07.399",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218175,1761262147424,-500.0,0.00019999,2,"2025-10-23T23:29:07.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218176,1761262147449,-500.0,0.00019999,2,"2025-10-23T23:29:07.449",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218177,1761262147490,-490.3515989,0.00019999,2,"2025-10-23T23:29:07.490",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218178,1761262147517,-500.0,0.00019999,2,"2025-10-23T23:29:07.517",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218179,1761262147540,-23281.35681588,0.0002,2,"2025-10-23T23:29:07.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218180,1761262148125,-49632.69878,0.0002,2,"2025-10-23T23:29:08.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218181,1761262149104,-53335.06983635,0.0002,2,"2025-10-23T23:29:09.104",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218182,1761262149125,-1516.42234905,0.0002,2,"2025-10-23T23:29:09.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218183,1761262149146,-5839.44505006,0.0002,2,"2025-10-23T23:29:09.146",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218184,1761262149167,-1033.51002156,0.0002,2,"2025-10-23T23:29:09.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218185,1761262149189,-104.47500298,0.00020998,2,"2025-10-23T23:29:09.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218186,1761262163479,66052.83728945,0.0002,7,"2025-10-23T23:29:23.479",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218187,1761262163513,89531.16271055,0.0002,7,"2025-10-23T23:29:23.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218188,1761262171106,-1340.52499702,0.00020998,2,"2025-10-23T23:29:31.106",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218189,1761262171128,-626.54265456,0.00021,2,"2025-10-23T23:29:31.128",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218190,1761262171150,-156.02,0.00021896,2,"2025-10-23T23:29:31.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218191,1761262171175,-195.0,0.00021999,2,"2025-10-23T23:29:31.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218192,1761262171195,-250.0,0.00021999,2,"2025-10-23T23:29:31.195",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218193,1761262171220,-450.0,0.00022058,2,"2025-10-23T23:29:31.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218194,1761262171242,-156.02,0.00026276,2,"2025-10-23T23:29:31.242",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218195,1761262171266,-156.02,0.00030655,2,"2025-10-23T23:29:31.266",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218196,1761262231032,280.5388263,0.00020046,2,"2025-10-23T23:30:31.032",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218197,1761262231269,280.5388263,0.00022692,2,"2025-10-23T23:30:31.269",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218198,1761262231558,280.5388263,0.00025338,2,"2025-10-23T23:30:31.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218200,1761262231755,280.5388263,0.00027985,2,"2025-10-23T23:30:31.755",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218208,1761262231862,-200.0,0.00034769,2,"2025-10-23T23:30:31.862",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218209,1761262231871,-150.0,0.00034769,2,"2025-10-23T23:30:31.871",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218210,1761262231882,-300.0,0.00034901,120,"2025-10-23T23:30:31.882",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218211,1761262231891,-156.02,0.00035034,2,"2025-10-23T23:30:31.891",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218212,1761262231900,-84.75,0.00035121,120,"2025-10-23T23:30:31.900",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218213,1761262231912,-215.25,0.00035121,120,"2025-10-23T23:30:31.912",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218214,1761262231922,-319.16479733,0.00035121,120,"2025-10-23T23:30:31.922",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218215,1761262231931,-187.88401736,0.00035158,120,"2025-10-23T23:30:31.931",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218216,1761262231943,-425.83598264,0.00035158,120,"2025-10-23T23:30:31.943",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218217,1761262231952,-553.81001736,0.000353,2,"2025-10-23T23:30:31.952",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218218,1761262231964,-181.91049229,0.000353,2,"2025-10-23T23:30:31.964",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218219,1761262231974,-150.0,0.00035345,2,"2025-10-23T23:30:31.974",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218220,1761262231985,-150.0,0.00035345,120,"2025-10-23T23:30:31.985",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218221,1761262231994,-168.0,0.00035448,2,"2025-10-23T23:30:31.994",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218222,1761262232004,-189.0,0.00035454,3,"2025-10-23T23:30:32.004",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218223,1761262232014,-38.64950771,0.00035454,2,"2025-10-23T23:30:32.014",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218224,1761262232067,-313.0,0.00035454,2,"2025-10-23T23:30:32.067",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218225,1761262232079,-48.35049229,0.00035454,2,"2025-10-23T23:30:32.079",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218226,1761262232089,-480.69950771,0.00035454,3,"2025-10-23T23:30:32.089",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218227,1761262232100,-109.30049229,0.00035454,3,"2025-10-23T23:30:32.100",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218228,1761262232110,-5823.25573106,0.00035455,2,"2025-10-23T23:30:32.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218229,1761262232122,-469.80788766,0.00035455,2,"2025-10-23T23:30:32.122",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218230,1761262232133,-2951.793793,0.00035455,2,"2025-10-23T23:30:32.133",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218231,1761262232148,-755.13258828,0.00035455,2,"2025-10-23T23:30:32.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218232,1761262232158,-9999.99,0.00035455,2,"2025-10-23T23:30:32.158",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218233,1761262232168,-150.99,0.00035455,30,"2025-10-23T23:30:32.168",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218234,1761262232178,-999.99,0.00035455,2,"2025-10-23T23:30:32.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218235,1761262232189,-150.99,0.00035455,2,"2025-10-23T23:30:32.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218236,1761262232198,-306.18,0.00035455,2,"2025-10-23T23:30:32.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218237,1761262232207,-9999.99,0.00035455,2,"2025-10-23T23:30:32.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218238,1761262232218,-2007.27,0.00035455,2,"2025-10-23T23:30:32.218",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218239,1761262232227,-1059.97,0.00035455,2,"2025-10-23T23:30:32.227",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218240,1761262232237,-1516.97,0.00035455,2,"2025-10-23T23:30:32.237",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218241,1761262232247,-1000.0,0.0003551,2,"2025-10-23T23:30:32.247",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218242,1761262232257,-218.0,0.0003553,2,"2025-10-23T23:30:32.257",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218243,1761262232267,-398.17,0.00035546,2,"2025-10-23T23:30:32.267",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218244,1761262232276,-168.0,0.00035558,2,"2025-10-23T23:30:32.276",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218245,1761262232286,-277.35679052,0.00035724,2,"2025-10-23T23:30:32.286",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218246,1761262232295,-168.0,0.00035765,2,"2025-10-23T23:30:32.295",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218247,1761262232305,-166.66,0.00035779,30,"2025-10-23T23:30:32.305",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218248,1761262232315,-168.0,0.00036194,2,"2025-10-23T23:30:32.315",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218249,1761262232325,-624.88929825,0.00036201,2,"2025-10-23T23:30:32.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218250,1761262232335,-311.05,0.00036246,2,"2025-10-23T23:30:32.335",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218251,1761262232344,-695.716,0.00036261,44,"2025-10-23T23:30:32.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218252,1761262232355,-3858.3781406,0.00036347,2,"2025-10-23T23:30:32.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218253,1761262232364,-200.0,0.00036347,2,"2025-10-23T23:30:32.364",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218254,1761262232374,-721.12765535,0.00036347,2,"2025-10-23T23:30:32.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218255,1761262232384,-500.0,0.00036347,2,"2025-10-23T23:30:32.384",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218256,1761262232393,-219.10746129,0.00036347,2,"2025-10-23T23:30:32.393",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218257,1761262232407,-500.0,0.00036347,2,"2025-10-23T23:30:32.407",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218258,1761262232416,-500.0,0.00036347,2,"2025-10-23T23:30:32.416",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218259,1761262232426,-500.0,0.00036347,2,"2025-10-23T23:30:32.426",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218260,1761262232436,-500.0,0.00036347,2,"2025-10-23T23:30:32.436",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218261,1761262232446,-500.0,0.00036347,2,"2025-10-23T23:30:32.446",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218262,1761262232456,-500.0,0.00036347,2,"2025-10-23T23:30:32.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218263,1761262232465,-500.0,0.00036347,2,"2025-10-23T23:30:32.465",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218264,1761262232475,-500.0,0.00036347,2,"2025-10-23T23:30:32.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218265,1761262232484,-500.0,0.00036347,2,"2025-10-23T23:30:32.484",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218266,1761262232494,-500.0,0.00036347,2,"2025-10-23T23:30:32.494",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218267,1761262232507,-500.0,0.00036347,2,"2025-10-23T23:30:32.507",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218268,1761262232517,-500.0,0.00036347,2,"2025-10-23T23:30:32.517",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218269,1761262232526,-500.0,0.00036347,2,"2025-10-23T23:30:32.526",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218270,1761262232537,-500.0,0.00036347,2,"2025-10-23T23:30:32.537",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218271,1761262232547,-500.0,0.00036347,2,"2025-10-23T23:30:32.547",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218272,1761262232556,-500.0,0.00036347,2,"2025-10-23T23:30:32.556",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218273,1761262232566,-269.00256142,0.00036347,2,"2025-10-23T23:30:32.566",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218274,1761262232576,-500.0,0.00036347,2,"2025-10-23T23:30:32.576",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218275,1761262232586,-500.0,0.00036347,2,"2025-10-23T23:30:32.586",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218276,1761262232599,-500.0,0.00036347,2,"2025-10-23T23:30:32.599",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218277,1761262232609,-500.0,0.00036347,2,"2025-10-23T23:30:32.609",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218278,1761262232618,-500.0,0.00036347,2,"2025-10-23T23:30:32.618",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218279,1761262232628,-500.0,0.00036347,2,"2025-10-23T23:30:32.628",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218280,1761262232638,-322.6107,0.00036347,2,"2025-10-23T23:30:32.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218281,1761262232647,-500.0,0.00036347,2,"2025-10-23T23:30:32.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218282,1761262232657,-500.0,0.00036347,2,"2025-10-23T23:30:32.657",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218283,1761262232667,-500.0,0.00036347,2,"2025-10-23T23:30:32.667",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218284,1761262232677,-500.0,0.00036347,2,"2025-10-23T23:30:32.677",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218285,1761262232687,-500.0,0.00036347,2,"2025-10-23T23:30:32.687",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218286,1761262232696,-500.0,0.00036347,2,"2025-10-23T23:30:32.696",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218287,1761262232706,-500.0,0.00036347,2,"2025-10-23T23:30:32.706",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218288,1761262232716,-500.0,0.00036347,2,"2025-10-23T23:30:32.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218289,1761262232726,-500.0,0.00036347,2,"2025-10-23T23:30:32.726",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218290,1761262232736,-500.0,0.00036347,2,"2025-10-23T23:30:32.736",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218291,1761262232746,-500.0,0.00036347,2,"2025-10-23T23:30:32.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218292,1761262232755,-150.0,0.00036369,2,"2025-10-23T23:30:32.755",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218293,1761262232764,-150.0,0.00036369,2,"2025-10-23T23:30:32.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218294,1761262232774,-150.0,0.00036369,2,"2025-10-23T23:30:32.774",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218295,1761262232784,-150.0,0.00036369,2,"2025-10-23T23:30:32.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218296,1761262232794,-150.0,0.00036369,2,"2025-10-23T23:30:32.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218297,1761262232808,-500.0,0.00036369,2,"2025-10-23T23:30:32.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218298,1761262232818,-150.0,0.00036369,2,"2025-10-23T23:30:32.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218299,1761262232828,-150.0,0.00036369,2,"2025-10-23T23:30:32.828",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218300,1761262232838,-210.74625113,0.00036369,2,"2025-10-23T23:30:32.838",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218301,1761262232847,-500.0,0.00036369,2,"2025-10-23T23:30:32.847",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218302,1761262232857,-150.0,0.00036369,2,"2025-10-23T23:30:32.857",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218303,1761262232867,-150.0,0.00036369,2,"2025-10-23T23:30:32.867",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218304,1761262232876,-250.0,0.00036369,2,"2025-10-23T23:30:32.876",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218305,1761262232886,-150.0,0.00036369,2,"2025-10-23T23:30:32.886",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218306,1761262232895,-500.0,0.00036369,2,"2025-10-23T23:30:32.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218307,1761262232904,-150.0,0.00036369,2,"2025-10-23T23:30:32.904",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218308,1761262232914,-500.0,0.00036369,2,"2025-10-23T23:30:32.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218309,1761262232923,-150.0,0.00036369,2,"2025-10-23T23:30:32.923",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218310,1761262232934,-500.0,0.00036369,2,"2025-10-23T23:30:32.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218311,1761262232943,-150.0,0.00036369,2,"2025-10-23T23:30:32.943",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218312,1761262232953,-168.0,0.00036369,2,"2025-10-23T23:30:32.953",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218313,1761262232963,-150.0,0.00036424,2,"2025-10-23T23:30:32.963",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218314,1761262232972,-150.0,0.00036424,2,"2025-10-23T23:30:32.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218316,1761262232982,-150.0,0.00036424,2,"2025-10-23T23:30:32.982",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218318,1761262232992,-150.0,0.00036424,2,"2025-10-23T23:30:32.992",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218320,1761262233002,-508.66087008,0.00036424,2,"2025-10-23T23:30:33.002",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218322,1761262233011,-206.21851696,0.00036424,2,"2025-10-23T23:30:33.011",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218324,1761262233020,-150.0,0.00036424,2,"2025-10-23T23:30:33.020",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218326,1761262233030,-500.0,0.00036424,2,"2025-10-23T23:30:33.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218328,1761262233039,-150.0,0.00036424,2,"2025-10-23T23:30:33.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218330,1761262233049,-150.10592199,0.00036424,2,"2025-10-23T23:30:33.049",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218332,1761262233058,-150.0,0.00036424,2,"2025-10-23T23:30:33.058",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218334,1761262233067,-500.0,0.00036424,2,"2025-10-23T23:30:33.067",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218336,1761262233077,-500.0,0.00036424,2,"2025-10-23T23:30:33.077",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218338,1761262233086,-500.0,0.00036424,2,"2025-10-23T23:30:33.086",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218340,1761262233096,-150.0,0.00036424,2,"2025-10-23T23:30:33.096",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218342,1761262233105,-2500.0,0.00036448,2,"2025-10-23T23:30:33.105",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218344,1761262233114,-200.0,0.00036479,2,"2025-10-23T23:30:33.114",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218346,1761262233124,-150.0,0.00036479,2,"2025-10-23T23:30:33.124",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218348,1761262233135,-150.0,0.00036479,2,"2025-10-23T23:30:33.135",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218350,1761262233145,-150.0,0.00036479,2,"2025-10-23T23:30:33.145",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218352,1761262233155,-500.0,0.00036479,2,"2025-10-23T23:30:33.155",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218354,1761262233164,-150.0,0.00036479,2,"2025-10-23T23:30:33.164",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218357,1761262233175,-150.0,0.00036479,2,"2025-10-23T23:30:33.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218359,1761262233184,-350.0,0.00036479,2,"2025-10-23T23:30:33.184",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218360,1761262233194,-500.0,0.00036479,2,"2025-10-23T23:30:33.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218363,1761262233203,-400.0,0.00036479,2,"2025-10-23T23:30:33.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218365,1761262233213,-150.0,0.00036479,2,"2025-10-23T23:30:33.213",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218367,1761262233223,-166.66,0.00036487,30,"2025-10-23T23:30:33.223",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218369,1761262233232,-223.40756274,0.00036525,15,"2025-10-23T23:30:33.232",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218371,1761262233243,-150.0,0.00036533,2,"2025-10-23T23:30:33.243",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218373,1761262233252,-200.0,0.00036533,2,"2025-10-23T23:30:33.252",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218375,1761262233262,-402.22862341,0.00036533,2,"2025-10-23T23:30:33.262",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218376,1761262233272,-150.0,0.00036533,2,"2025-10-23T23:30:33.272",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218377,1761262233282,-250.0,0.00036533,2,"2025-10-23T23:30:33.282",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218378,1761262233292,-150.0,0.00036533,2,"2025-10-23T23:30:33.292",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218379,1761262233301,-248.0,0.00036534,2,"2025-10-23T23:30:33.301",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218380,1761262233312,-31308.1176257,0.00036538,3,"2025-10-23T23:30:33.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218381,1761262233322,-197.2008,0.00036548,120,"2025-10-23T23:30:33.322",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218383,1761262233332,-1000.0,0.00036548,2,"2025-10-23T23:30:33.332",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218385,1761262233342,-205.7861318,0.00036548,9,"2025-10-23T23:30:33.342",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218387,1761262233352,-251.0,0.00036567,2,"2025-10-23T23:30:33.352",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218388,1761262233362,-5000.0,0.00036568,2,"2025-10-23T23:30:33.362",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218389,1761262233371,-520.11989655,0.00036568,2,"2025-10-23T23:30:33.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218390,1761262233381,-3422.13153963,0.00036568,2,"2025-10-23T23:30:33.381",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218391,1761262233390,-237.82819955,0.00036588,2,"2025-10-23T23:30:33.390",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218392,1761262233400,-154.50843744,0.00036588,2,"2025-10-23T23:30:33.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218393,1761262233410,-500.0,0.00036625,120,"2025-10-23T23:30:33.410",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218394,1761262233419,-393.22439183,0.00036625,120,"2025-10-23T23:30:33.419",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218395,1761262233428,-150.0,0.00036626,2,"2025-10-23T23:30:33.428",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218396,1761262233438,-262.54,0.00036626,14,"2025-10-23T23:30:33.438",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218397,1761262233447,-15654.0588129,0.00036637,3,"2025-10-23T23:30:33.447",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218398,1761262233457,-1477.1247825,0.00036644,2,"2025-10-23T23:30:33.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218399,1761262233466,-500.0,0.00036647,7,"2025-10-23T23:30:33.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218400,1761262233476,-500.0,0.00036647,7,"2025-10-23T23:30:33.476",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218401,1761262233485,-500.0,0.00036647,7,"2025-10-23T23:30:33.485",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218402,1761262233495,-500.0,0.00036647,7,"2025-10-23T23:30:33.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218403,1761262233505,-500.0,0.00036647,7,"2025-10-23T23:30:33.505",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218404,1761262233518,-500.0,0.00036647,7,"2025-10-23T23:30:33.518",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218405,1761262233528,-500.0,0.00036647,30,"2025-10-23T23:30:33.528",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218406,1761262233537,-1000.0,0.00036647,30,"2025-10-23T23:30:33.537",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218407,1761262233547,-1000.0,0.00036647,30,"2025-10-23T23:30:33.547",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218408,1761262233558,-1000.0,0.00036647,30,"2025-10-23T23:30:33.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218409,1761262233568,-1000.0,0.00036647,30,"2025-10-23T23:30:33.568",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218410,1761262233578,-1000.0,0.00036647,30,"2025-10-23T23:30:33.578",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218411,1761262233589,-1000.0,0.00036647,30,"2025-10-23T23:30:33.589",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218412,1761262233599,-500.0,0.00036647,120,"2025-10-23T23:30:33.599",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218413,1761262233609,-500.0,0.00036647,120,"2025-10-23T23:30:33.609",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218414,1761262233619,-200.0,0.00036648,2,"2025-10-23T23:30:33.619",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218415,1761262233628,-154.401262,0.00036648,30,"2025-10-23T23:30:33.628",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218416,1761262233638,-153.16293,0.00036648,30,"2025-10-23T23:30:33.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218417,1761262233647,-151.0,0.00036648,30,"2025-10-23T23:30:33.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218418,1761262233657,-151.0,0.00036648,30,"2025-10-23T23:30:33.657",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218419,1761262233668,-151.0,0.00036648,30,"2025-10-23T23:30:33.668",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218420,1761262233678,-151.0,0.00036648,30,"2025-10-23T23:30:33.678",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218421,1761262233687,-151.0,0.00036648,30,"2025-10-23T23:30:33.687",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218422,1761262233697,-151.0,0.00036648,30,"2025-10-23T23:30:33.697",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218423,1761262233707,-151.0,0.00036648,30,"2025-10-23T23:30:33.707",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218424,1761262233716,-151.0,0.00036648,30,"2025-10-23T23:30:33.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218425,1761262233726,-151.0,0.00036648,30,"2025-10-23T23:30:33.726",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218426,1761262233735,-151.0,0.00036648,30,"2025-10-23T23:30:33.735",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218427,1761262233746,-151.0,0.00036648,30,"2025-10-23T23:30:33.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218428,1761262233756,-151.0,0.00036648,30,"2025-10-23T23:30:33.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218429,1761262233765,-274.420913,0.00036648,30,"2025-10-23T23:30:33.765",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218430,1761262233775,-151.0,0.00036648,30,"2025-10-23T23:30:33.775",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218431,1761262233784,-151.0,0.00036648,30,"2025-10-23T23:30:33.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218432,1761262233794,-151.0,0.00036648,30,"2025-10-23T23:30:33.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218433,1761262233803,-164.374606,0.00036648,30,"2025-10-23T23:30:33.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218434,1761262233813,-151.0,0.00036648,30,"2025-10-23T23:30:33.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218435,1761262233823,-31308.1176257,0.00036658,3,"2025-10-23T23:30:33.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218436,1761262233833,-151.0,0.00036658,2,"2025-10-23T23:30:33.833",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218437,1761262233842,-182.23088544,0.00036658,2,"2025-10-23T23:30:33.842",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218438,1761262233852,-151.0,0.00036668,30,"2025-10-23T23:30:33.852",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218439,1761262233863,-225.205601,0.00036668,30,"2025-10-23T23:30:33.863",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218440,1761262233873,-151.0,0.00036668,30,"2025-10-23T23:30:33.873",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218441,1761262233883,-151.0,0.00036668,30,"2025-10-23T23:30:33.883",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218442,1761262233893,-151.0,0.00036668,30,"2025-10-23T23:30:33.893",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218443,1761262233903,-284.862604,0.00036668,15,"2025-10-23T23:30:33.903",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218444,1761262233912,-151.0,0.00036668,30,"2025-10-23T23:30:33.912",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218445,1761262233921,-151.0,0.00036668,30,"2025-10-23T23:30:33.921",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218446,1761262233932,-274.82663,0.00036668,30,"2025-10-23T23:30:33.932",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218447,1761262233942,-151.0,0.00036668,30,"2025-10-23T23:30:33.942",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218448,1761262233951,-151.0,0.00036668,30,"2025-10-23T23:30:33.951",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218449,1761262233961,-151.0,0.00036668,30,"2025-10-23T23:30:33.961",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218450,1761262233971,-151.0,0.00036668,30,"2025-10-23T23:30:33.971",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218451,1761262233980,-151.0,0.00036668,30,"2025-10-23T23:30:33.980",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218452,1761262233990,-151.0,0.00036668,30,"2025-10-23T23:30:33.990",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218453,1761262234000,-151.0,0.00036668,30,"2025-10-23T23:30:34.000",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218454,1761262234011,-151.0,0.00036668,30,"2025-10-23T23:30:34.011",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218455,1761262234022,-151.0,0.00036668,30,"2025-10-23T23:30:34.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218456,1761262234032,-151.0,0.00036668,30,"2025-10-23T23:30:34.032",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218457,1761262234041,-151.0,0.00036668,30,"2025-10-23T23:30:34.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218458,1761262234051,-294.089227,0.00036668,30,"2025-10-23T23:30:34.051",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218459,1761262234061,-151.0,0.00036668,30,"2025-10-23T23:30:34.061",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218460,1761262234071,-151.0,0.00036668,30,"2025-10-23T23:30:34.071",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218461,1761262234081,-151.0,0.00036668,30,"2025-10-23T23:30:34.081",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218462,1761262234090,-151.0,0.00036668,30,"2025-10-23T23:30:34.090",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218463,1761262234099,-151.0,0.00036668,30,"2025-10-23T23:30:34.099",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218464,1761262234109,-151.0,0.00036668,30,"2025-10-23T23:30:34.109",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218465,1761262234119,-151.0,0.00036668,30,"2025-10-23T23:30:34.119",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218466,1761262234128,-160.145493,0.00036668,30,"2025-10-23T23:30:34.128",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218467,1761262234139,-151.0,0.00036668,30,"2025-10-23T23:30:34.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218468,1761262234150,-151.0,0.00036668,30,"2025-10-23T23:30:34.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218469,1761262234159,-151.0,0.00036668,30,"2025-10-23T23:30:34.159",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218470,1761262234169,-151.0,0.00036668,30,"2025-10-23T23:30:34.169",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218471,1761262234178,-151.0,0.00036668,30,"2025-10-23T23:30:34.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218472,1761262234189,-151.0,0.00036668,30,"2025-10-23T23:30:34.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218473,1761262234199,-214.36247,0.00036668,30,"2025-10-23T23:30:34.199",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218474,1761262234208,-151.0,0.00036668,30,"2025-10-23T23:30:34.208",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218475,1761262234217,-151.0,0.00036668,30,"2025-10-23T23:30:34.217",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218476,1761262234226,-151.0,0.00036668,30,"2025-10-23T23:30:34.226",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218477,1761262234236,-151.0,0.00036668,30,"2025-10-23T23:30:34.236",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218478,1761262234246,-151.0,0.00036668,30,"2025-10-23T23:30:34.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218479,1761262234256,-151.0,0.00036668,30,"2025-10-23T23:30:34.256",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218480,1761262234267,-151.0,0.00036668,30,"2025-10-23T23:30:34.267",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218481,1761262234278,-151.0,0.00036668,30,"2025-10-23T23:30:34.278",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218482,1761262234289,-151.0,0.00036668,30,"2025-10-23T23:30:34.289",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218483,1761262234299,-151.0,0.00036668,30,"2025-10-23T23:30:34.299",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218484,1761262234310,-151.0,0.00036668,30,"2025-10-23T23:30:34.310",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218485,1761262234321,-151.0,0.00036668,30,"2025-10-23T23:30:34.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218486,1761262234331,-151.0,0.00036668,30,"2025-10-23T23:30:34.331",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218487,1761262234341,-151.0,0.00036668,30,"2025-10-23T23:30:34.341",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218488,1761262234351,-151.0,0.00036668,30,"2025-10-23T23:30:34.351",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218489,1761262234360,-151.0,0.00036668,30,"2025-10-23T23:30:34.360",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218490,1761262234369,-151.0,0.00036668,30,"2025-10-23T23:30:34.369",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218491,1761262234379,-151.0,0.00036668,30,"2025-10-23T23:30:34.379",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218492,1761262234389,-151.0,0.00036668,30,"2025-10-23T23:30:34.389",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218493,1761262234399,-151.0,0.00036668,30,"2025-10-23T23:30:34.399",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218494,1761262234408,-779.400364,0.00036668,30,"2025-10-23T23:30:34.408",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218495,1761262234417,-779.400364,0.00036668,30,"2025-10-23T23:30:34.417",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218496,1761262234427,-779.400364,0.00036668,30,"2025-10-23T23:30:34.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218497,1761262234437,-779.400364,0.00036668,30,"2025-10-23T23:30:34.437",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218498,1761262234446,-779.400364,0.00036668,30,"2025-10-23T23:30:34.446",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218499,1761262234455,-779.400364,0.00036668,30,"2025-10-23T23:30:34.455",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218500,1761262234465,-779.400364,0.00036668,30,"2025-10-23T23:30:34.465",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218501,1761262234475,-779.400364,0.00036668,30,"2025-10-23T23:30:34.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218502,1761262234484,-779.400364,0.00036668,30,"2025-10-23T23:30:34.484",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218503,1761262234493,-779.400364,0.00036668,30,"2025-10-23T23:30:34.493",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218504,1761262234504,-779.400364,0.00036668,30,"2025-10-23T23:30:34.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218505,1761262234517,-779.400364,0.00036668,30,"2025-10-23T23:30:34.517",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218506,1761262234526,-779.400364,0.00036668,30,"2025-10-23T23:30:34.526",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218507,1761262234536,-779.400364,0.00036668,30,"2025-10-23T23:30:34.536",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218508,1761262234546,-779.400364,0.00036668,30,"2025-10-23T23:30:34.546",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218509,1761262234555,-779.400364,0.00036668,30,"2025-10-23T23:30:34.555",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218510,1761262234565,-162.247465,0.00036668,30,"2025-10-23T23:30:34.565",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218511,1761262234575,-151.0,0.00036668,30,"2025-10-23T23:30:34.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218512,1761262234585,-151.0,0.00036668,30,"2025-10-23T23:30:34.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218513,1761262234598,-151.0,0.00036668,30,"2025-10-23T23:30:34.598",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218514,1761262234609,-152.860398,0.00036668,30,"2025-10-23T23:30:34.609",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218515,1761262234619,-151.0,0.00036668,30,"2025-10-23T23:30:34.619",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218516,1761262234629,-151.0,0.00036668,30,"2025-10-23T23:30:34.629",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218517,1761262234639,-151.0,0.00036668,30,"2025-10-23T23:30:34.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218518,1761262234649,-151.0,0.00036668,30,"2025-10-23T23:30:34.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218519,1761262234658,-151.0,0.00036668,30,"2025-10-23T23:30:34.658",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218520,1761262234668,-151.0,0.00036668,30,"2025-10-23T23:30:34.668",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218521,1761262234677,-151.0,0.00036668,30,"2025-10-23T23:30:34.677",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218522,1761262234687,-151.0,0.00036668,30,"2025-10-23T23:30:34.687",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218523,1761262234696,-270.020899,0.00036668,30,"2025-10-23T23:30:34.696",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218524,1761262234706,-151.0,0.00036668,30,"2025-10-23T23:30:34.706",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218525,1761262234716,-151.0,0.00036668,30,"2025-10-23T23:30:34.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218526,1761262234726,-151.0,0.00036668,30,"2025-10-23T23:30:34.726",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218527,1761262234737,-151.0,0.00036668,30,"2025-10-23T23:30:34.737",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218528,1761262234747,-151.0,0.00036668,30,"2025-10-23T23:30:34.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218529,1761262234756,-151.0,0.00036668,30,"2025-10-23T23:30:34.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218530,1761262234766,-151.0,0.00036668,30,"2025-10-23T23:30:34.766",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218531,1761262234776,-151.0,0.00036668,30,"2025-10-23T23:30:34.776",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218532,1761262234786,-151.0,0.00036668,30,"2025-10-23T23:30:34.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218533,1761262234796,-151.0,0.00036668,30,"2025-10-23T23:30:34.796",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218534,1761262234806,-151.0,0.00036668,30,"2025-10-23T23:30:34.806",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218535,1761262234815,-151.0,0.00036668,30,"2025-10-23T23:30:34.815",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218536,1761262234824,-151.0,0.00036668,30,"2025-10-23T23:30:34.824",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218537,1761262234834,-151.0,0.00036668,30,"2025-10-23T23:30:34.834",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218538,1761262234844,-151.0,0.00036668,30,"2025-10-23T23:30:34.844",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218539,1761262234854,-264.451516,0.00036668,30,"2025-10-23T23:30:34.854",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218540,1761262234864,-151.0,0.00036668,30,"2025-10-23T23:30:34.864",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218541,1761262234874,-151.0,0.00036668,30,"2025-10-23T23:30:34.874",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218542,1761262234884,-151.0,0.00036668,30,"2025-10-23T23:30:34.884",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218543,1761262234894,-151.0,0.00036668,30,"2025-10-23T23:30:34.894",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218544,1761262234903,-151.0,0.00036668,30,"2025-10-23T23:30:34.903",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218545,1761262234913,-151.0,0.00036668,30,"2025-10-23T23:30:34.913",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218546,1761262234923,-151.0,0.00036668,30,"2025-10-23T23:30:34.923",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218547,1761262234933,-151.0,0.00036668,30,"2025-10-23T23:30:34.933",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218548,1761262234942,-151.0,0.00036668,30,"2025-10-23T23:30:34.942",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218549,1761262234952,-151.0,0.00036668,30,"2025-10-23T23:30:34.952",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218550,1761262234962,-151.0,0.00036668,30,"2025-10-23T23:30:34.962",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218551,1761262234971,-151.0,0.00036668,30,"2025-10-23T23:30:34.971",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218552,1761262234981,-235.355589,0.00036668,30,"2025-10-23T23:30:34.981",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218553,1761262234990,-151.0,0.00036668,30,"2025-10-23T23:30:34.990",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218554,1761262235001,-152.433168,0.00036668,30,"2025-10-23T23:30:35.001",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218555,1761262235010,-151.0,0.00036668,30,"2025-10-23T23:30:35.010",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218556,1761262235020,-151.0,0.00036668,30,"2025-10-23T23:30:35.020",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218557,1761262235031,-151.0,0.00036668,30,"2025-10-23T23:30:35.031",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218558,1761262235042,-268.880816,0.00036668,30,"2025-10-23T23:30:35.042",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218559,1761262235052,-151.0,0.00036668,30,"2025-10-23T23:30:35.052",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218560,1761262235063,-151.0,0.00036668,30,"2025-10-23T23:30:35.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218561,1761262235072,-151.0,0.00036668,30,"2025-10-23T23:30:35.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218562,1761262235083,-151.0,0.00036668,30,"2025-10-23T23:30:35.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218563,1761262235094,-151.0,0.00036668,30,"2025-10-23T23:30:35.094",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218564,1761262235103,-151.0,0.00036668,30,"2025-10-23T23:30:35.103",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218565,1761262235114,-151.0,0.00036668,30,"2025-10-23T23:30:35.114",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218566,1761262235124,-161.398088,0.00036668,30,"2025-10-23T23:30:35.124",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218567,1761262235134,-151.0,0.00036668,30,"2025-10-23T23:30:35.134",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218568,1761262235144,-151.0,0.00036668,30,"2025-10-23T23:30:35.144",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218569,1761262235153,-151.0,0.00036668,30,"2025-10-23T23:30:35.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218570,1761262235164,-151.0,0.00036668,30,"2025-10-23T23:30:35.164",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218571,1761262235174,-151.0,0.00036668,30,"2025-10-23T23:30:35.174",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218572,1761262235183,-151.0,0.00036668,30,"2025-10-23T23:30:35.183",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218573,1761262235194,-151.0,0.00036668,30,"2025-10-23T23:30:35.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218574,1761262235204,-151.0,0.00036668,30,"2025-10-23T23:30:35.204",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218575,1761262235215,-151.0,0.00036668,30,"2025-10-23T23:30:35.215",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218576,1761262235224,-151.0,0.00036668,30,"2025-10-23T23:30:35.224",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218577,1761262235236,-159.74437,0.00036668,30,"2025-10-23T23:30:35.236",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218578,1761262235246,-251.288916,0.00036668,30,"2025-10-23T23:30:35.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218579,1761262235256,-154.753151,0.00036668,30,"2025-10-23T23:30:35.256",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218580,1761262235266,-151.0,0.00036668,30,"2025-10-23T23:30:35.266",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218581,1761262235276,-151.0,0.00036668,30,"2025-10-23T23:30:35.276",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218582,1761262235285,-151.0,0.00036668,30,"2025-10-23T23:30:35.285",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218583,1761262235295,-151.0,0.00036668,30,"2025-10-23T23:30:35.295",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218584,1761262235304,-151.0,0.00036668,30,"2025-10-23T23:30:35.304",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218585,1761262235314,-151.0,0.00036668,30,"2025-10-23T23:30:35.314",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218586,1761262235325,-151.0,0.00036668,30,"2025-10-23T23:30:35.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218587,1761262235336,-151.0,0.00036668,30,"2025-10-23T23:30:35.336",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218588,1761262235346,-151.0,0.00036668,30,"2025-10-23T23:30:35.346",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218589,1761262235356,-183.967211,0.00036668,30,"2025-10-23T23:30:35.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218590,1761262235366,-151.0,0.00036668,30,"2025-10-23T23:30:35.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218591,1761262235375,-151.0,0.00036668,30,"2025-10-23T23:30:35.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218592,1761262235384,-151.0,0.00036668,30,"2025-10-23T23:30:35.384",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218593,1761262235394,-151.0,0.00036668,30,"2025-10-23T23:30:35.394",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218594,1761262235404,-151.0,0.00036668,30,"2025-10-23T23:30:35.404",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218595,1761262235414,-151.0,0.00036668,30,"2025-10-23T23:30:35.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218596,1761262235424,-188.978806,0.00036668,30,"2025-10-23T23:30:35.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218597,1761262235434,-151.0,0.00036668,30,"2025-10-23T23:30:35.434",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218598,1761262235444,-151.0,0.00036668,30,"2025-10-23T23:30:35.444",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218599,1761262235453,-151.0,0.00036668,30,"2025-10-23T23:30:35.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218600,1761262235463,-151.0,0.00036668,30,"2025-10-23T23:30:35.463",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218601,1761262235472,-151.0,0.00036668,30,"2025-10-23T23:30:35.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218602,1761262235482,-151.0,0.00036668,30,"2025-10-23T23:30:35.482",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218603,1761262235492,-151.0,0.00036668,30,"2025-10-23T23:30:35.492",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218604,1761262235504,-151.0,0.00036668,30,"2025-10-23T23:30:35.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218605,1761262235520,-151.0,0.00036668,30,"2025-10-23T23:30:35.520",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218606,1761262235529,-151.0,0.00036668,30,"2025-10-23T23:30:35.529",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218607,1761262235540,-151.0,0.00036668,30,"2025-10-23T23:30:35.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218608,1761262235551,-151.0,0.00036668,30,"2025-10-23T23:30:35.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218609,1761262235561,-151.0,0.00036668,30,"2025-10-23T23:30:35.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218610,1761262235799,-151.0,0.00036668,30,"2025-10-23T23:30:35.799",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218611,1761262235832,-151.0,0.00036668,30,"2025-10-23T23:30:35.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218612,1761262235842,-151.0,0.00036668,30,"2025-10-23T23:30:35.842",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218613,1761262235851,-151.0,0.00036668,30,"2025-10-23T23:30:35.851",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218614,1761262235861,-151.0,0.00036668,30,"2025-10-23T23:30:35.861",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218615,1761262235870,-172.121322,0.00036668,30,"2025-10-23T23:30:35.870",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218616,1761262235879,-182.30666,0.00036668,30,"2025-10-23T23:30:35.879",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218617,1761262235888,-182.30666,0.00036668,30,"2025-10-23T23:30:35.888",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218618,1761262235898,-182.30666,0.00036668,30,"2025-10-23T23:30:35.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218619,1761262235907,-182.30666,0.00036668,30,"2025-10-23T23:30:35.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218620,1761262235916,-182.30666,0.00036668,30,"2025-10-23T23:30:35.916",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218621,1761262235925,-182.30666,0.00036668,30,"2025-10-23T23:30:35.925",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218622,1761262235934,-182.30666,0.00036668,30,"2025-10-23T23:30:35.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218623,1761262235944,-182.30666,0.00036668,30,"2025-10-23T23:30:35.944",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218624,1761262235953,-182.30666,0.00036668,30,"2025-10-23T23:30:35.953",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218625,1761262235963,-182.30666,0.00036668,30,"2025-10-23T23:30:35.963",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218626,1761262235972,-182.30666,0.00036668,30,"2025-10-23T23:30:35.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218627,1761262235982,-182.30666,0.00036668,30,"2025-10-23T23:30:35.982",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218628,1761262235991,-182.30666,0.00036668,30,"2025-10-23T23:30:35.991",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218629,1761262236000,-182.30666,0.00036668,30,"2025-10-23T23:30:36.000",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218630,1761262236010,-182.30666,0.00036668,30,"2025-10-23T23:30:36.010",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218631,1761262236019,-182.30666,0.00036668,30,"2025-10-23T23:30:36.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218632,1761262236029,-182.30666,0.00036668,30,"2025-10-23T23:30:36.029",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218633,1761262236038,-182.30666,0.00036668,30,"2025-10-23T23:30:36.038",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218634,1761262236047,-182.30666,0.00036668,30,"2025-10-23T23:30:36.047",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218635,1761262236056,-182.306659,0.00036668,30,"2025-10-23T23:30:36.056",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218636,1761262236065,-151.0,0.00036668,30,"2025-10-23T23:30:36.065",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218637,1761262236074,-151.0,0.00036668,30,"2025-10-23T23:30:36.074",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218638,1761262236083,-151.0,0.00036668,30,"2025-10-23T23:30:36.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218639,1761262236093,-193.148465,0.00036668,30,"2025-10-23T23:30:36.093",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218640,1761262236102,-151.0,0.00036668,30,"2025-10-23T23:30:36.102",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218641,1761262236112,-318.156384,0.00036668,30,"2025-10-23T23:30:36.112",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218642,1761262236120,-318.156384,0.00036668,30,"2025-10-23T23:30:36.120",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218643,1761262236130,-318.156384,0.00036668,30,"2025-10-23T23:30:36.130",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218644,1761262236139,-318.156384,0.00036668,30,"2025-10-23T23:30:36.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218645,1761262236148,-318.156384,0.00036668,30,"2025-10-23T23:30:36.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218646,1761262236157,-318.156384,0.00036668,30,"2025-10-23T23:30:36.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218647,1761262236167,-318.156384,0.00036668,30,"2025-10-23T23:30:36.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218648,1761262236176,-318.156384,0.00036668,30,"2025-10-23T23:30:36.176",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218649,1761262236185,-318.156384,0.00036668,30,"2025-10-23T23:30:36.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218650,1761262236194,-318.156384,0.00036668,30,"2025-10-23T23:30:36.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218651,1761262236203,-318.156384,0.00036668,30,"2025-10-23T23:30:36.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218652,1761262236212,-318.156384,0.00036668,30,"2025-10-23T23:30:36.212",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218653,1761262236221,-318.156384,0.00036668,30,"2025-10-23T23:30:36.221",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218654,1761262236231,-318.156384,0.00036668,30,"2025-10-23T23:30:36.231",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218655,1761262236240,-318.156384,0.00036668,30,"2025-10-23T23:30:36.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218656,1761262236250,-318.156384,0.00036668,30,"2025-10-23T23:30:36.250",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218657,1761262236259,-318.156384,0.00036668,30,"2025-10-23T23:30:36.259",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218658,1761262236268,-318.156384,0.00036668,30,"2025-10-23T23:30:36.268",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218659,1761262236277,-318.156384,0.00036668,30,"2025-10-23T23:30:36.277",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218660,1761262236287,-318.156392,0.00036668,30,"2025-10-23T23:30:36.287",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218661,1761262236296,-152.92307,0.00036668,14,"2025-10-23T23:30:36.296",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218662,1761262236305,-151.0,0.00036668,30,"2025-10-23T23:30:36.305",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218663,1761262236314,-151.0,0.00036668,30,"2025-10-23T23:30:36.314",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218664,1761262236323,-206.013653,0.00036668,30,"2025-10-23T23:30:36.323",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218665,1761262236333,-37503.47027729,0.00036668,2,"2025-10-23T23:30:36.333",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218679,1761262238642,-170.86405,0.00036648,2,"2025-10-23T23:30:38.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218680,1761262238651,-151.0,0.00036668,30,"2025-10-23T23:30:38.651",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218681,1761262238661,-151.0,0.00036668,30,"2025-10-23T23:30:38.661",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218682,1761262238670,-151.0,0.00036668,30,"2025-10-23T23:30:38.670",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218683,1761262238679,-151.0,0.00036668,30,"2025-10-23T23:30:38.679",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218684,1761262238689,-151.0,0.00036668,30,"2025-10-23T23:30:38.689",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218685,1761262238698,-151.0,0.00036668,30,"2025-10-23T23:30:38.698",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218686,1761262238707,-151.0,0.00036668,30,"2025-10-23T23:30:38.707",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218687,1761262238717,-151.0,0.00036668,30,"2025-10-23T23:30:38.717",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218688,1761262238727,-11458.18283514,0.00036668,2,"2025-10-23T23:30:38.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218689,1761262238747,-2197.63810758,0.00036668,2,"2025-10-23T23:30:38.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218690,1761262238759,-478.26538456,0.00036668,2,"2025-10-23T23:30:38.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218691,1761262238771,-605.50656376,0.00036668,2,"2025-10-23T23:30:38.771",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218692,1761262238840,-873.8621171,0.00036668,2,"2025-10-23T23:30:38.840",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218693,1761262238903,-1104.68,0.00036668,2,"2025-10-23T23:30:38.903",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218694,1761262238945,-1930.63445,0.00036668,2,"2025-10-23T23:30:38.945",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218695,1761262238956,-272083.29259021,0.00036668,2,"2025-10-23T23:30:38.956",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218696,1761262238971,-10849.074,0.00036668,2,"2025-10-23T23:30:38.971",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218699,1761262240253,-544.93528001,0.00036105,2,"2025-10-23T23:30:40.253",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218701,1761262240262,-302.0589113,0.00036339,2,"2025-10-23T23:30:40.262",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218703,1761262240273,-242.87636871,0.00036339,2,"2025-10-23T23:30:40.273",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218705,1761262240283,-184.59263127,0.00036668,2,"2025-10-23T23:30:40.283",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218707,1761262240294,-550.8,0.00036668,2,"2025-10-23T23:30:40.294",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218723,1761262241632,-1.6e-07,0.00036668,2,"2025-10-23T23:30:41.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218724,1761262241648,-250948.07296126,0.00036668,2,"2025-10-23T23:30:41.648",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218725,1761262241657,-3289.12046447,0.00036668,2,"2025-10-23T23:30:41.657",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218726,1761262241666,-177.99853192,0.00036668,2,"2025-10-23T23:30:41.666",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218727,1761262241676,-157.18265273,0.00036668,2,"2025-10-23T23:30:41.676",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218728,1761262241686,-394296.65897819,0.00036668,2,"2025-10-23T23:30:41.686",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218729,1761262241872,-601632.63322799,0.00036668,2,"2025-10-23T23:30:41.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218730,1761262241882,-367.22819716,0.00036668,2,"2025-10-23T23:30:41.882",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218731,1761262241893,-7377.54452968,0.00036668,2,"2025-10-23T23:30:41.893",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218732,1761262241902,-550.0,0.00036668,2,"2025-10-23T23:30:41.902",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218733,1761262241911,-1023.65543439,0.00036668,2,"2025-10-23T23:30:41.911",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218734,1761262241920,-10859.0545998,0.00036668,2,"2025-10-23T23:30:41.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218735,1761262241929,-172367.49221258,0.00036668,2,"2025-10-23T23:30:41.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218736,1761262241938,-15143.40551851,0.00036668,2,"2025-10-23T23:30:41.938",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218737,1761262241947,-176.23755081,0.00036668,2,"2025-10-23T23:30:41.947",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218738,1761262241957,-232.22205986,0.00036668,2,"2025-10-23T23:30:41.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218739,1761262241967,-28467.55843195,0.00036668,2,"2025-10-23T23:30:41.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218740,1761262241976,-6000.0,0.00036668,2,"2025-10-23T23:30:41.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218741,1761262241986,-380.75217339,0.00036668,2,"2025-10-23T23:30:41.986",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218742,1761262241995,-1490.76216971,0.00036668,2,"2025-10-23T23:30:41.995",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218743,1761262242004,-1048.18831107,0.00036668,2,"2025-10-23T23:30:42.004",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218744,1761262242013,-475.30592427,0.00036668,7,"2025-10-23T23:30:42.013",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218745,1761262242023,-5087.79774644,0.00036668,2,"2025-10-23T23:30:42.023",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218746,1761262242032,-1193.89985148,0.00036668,2,"2025-10-23T23:30:42.032",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218747,1761262242041,-1703.27611165,0.00036668,2,"2025-10-23T23:30:42.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218748,1761262242051,-5283.05148332,0.00036668,14,"2025-10-23T23:30:42.051",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218749,1761262242061,-571.20440165,0.00036668,2,"2025-10-23T23:30:42.061",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218750,1761262242070,-150.0,0.00036668,2,"2025-10-23T23:30:42.070",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218751,1761262242079,-7876.9474135,0.00036668,2,"2025-10-23T23:30:42.079",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218752,1761262242088,-5272.74388719,0.00036668,14,"2025-10-23T23:30:42.088",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218753,1761262242098,-1395.29638882,0.00036668,2,"2025-10-23T23:30:42.098",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218754,1761262242107,-635.27068886,0.00036668,2,"2025-10-23T23:30:42.107",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218755,1761262242116,-223.09596825,0.00036668,5,"2025-10-23T23:30:42.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218756,1761262242125,-217.78475473,0.00036668,2,"2025-10-23T23:30:42.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218757,1761262242135,-166574.47031204,0.00036668,2,"2025-10-23T23:30:42.135",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218758,1761262242144,-1081.91315702,0.00036668,2,"2025-10-23T23:30:42.144",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218759,1761262242153,-2052.25816754,0.00036668,7,"2025-10-23T23:30:42.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218760,1761262242162,-2500.0,0.00036668,2,"2025-10-23T23:30:42.162",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218761,1761262242171,-587.34644258,0.00036668,2,"2025-10-23T23:30:42.171",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218762,1761262242183,-346.9753821,0.00036668,2,"2025-10-23T23:30:42.183",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218763,1761262242192,-1736.93807463,0.00036668,2,"2025-10-23T23:30:42.192",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218764,1761262242201,-1100.0,0.00036668,2,"2025-10-23T23:30:42.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218765,1761262242210,-925.16724693,0.00036668,2,"2025-10-23T23:30:42.210",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218766,1761262242219,-488.46024009,0.00036668,2,"2025-10-23T23:30:42.219",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218767,1761262242229,-15806.49367168,0.00036668,2,"2025-10-23T23:30:42.229",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218768,1761262242238,-1609.99815265,0.00036668,2,"2025-10-23T23:30:42.238",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218769,1761262242249,-57518.69685437,0.00036668,2,"2025-10-23T23:30:42.249",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218770,1761262242258,-1102.13748433,0.00036668,5,"2025-10-23T23:30:42.258",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218771,1761262242267,-556.14588636,0.00036668,2,"2025-10-23T23:30:42.267",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218772,1761262242276,-5077.06257085,0.00036668,2,"2025-10-23T23:30:42.276",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218773,1761262242285,-555.44163977,0.00036668,7,"2025-10-23T23:30:42.285",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218774,1761262242294,-1026.2365898,0.00036668,2,"2025-10-23T23:30:42.294",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218775,1761262242304,-370.03034082,0.00036668,2,"2025-10-23T23:30:42.304",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218776,1761262242313,-2234.94902227,0.00036668,2,"2025-10-23T23:30:42.313",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218777,1761262242323,-15006.9303585,0.00036668,2,"2025-10-23T23:30:42.323",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218778,1761262242332,-6513.55438625,0.00036668,2,"2025-10-23T23:30:42.332",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218779,1761262242341,-222.67651114,0.00036668,7,"2025-10-23T23:30:42.341",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218780,1761262242350,-4808.84002926,0.00036668,5,"2025-10-23T23:30:42.350",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218781,1761262242359,-253213.72848912,0.00036668,2,"2025-10-23T23:30:42.359",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218782,1761262242371,-396.42060508,0.00036668,2,"2025-10-23T23:30:42.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218783,1761262242380,-140.52939492,0.00036668,7,"2025-10-23T23:30:42.380",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218784,1761262242414,-209.70696324,0.00036668,7,"2025-10-23T23:30:42.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218785,1761262242423,-238.29598683,0.00036668,7,"2025-10-23T23:30:42.423",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218786,1761262242432,-489.35566178,0.00036668,2,"2025-10-23T23:30:42.432",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218787,1761262242441,-889.4890523,0.00036668,2,"2025-10-23T23:30:42.441",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218788,1761262242450,-467.5165889,0.00036668,2,"2025-10-23T23:30:42.450",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218789,1761262242459,-150.0,0.00036668,2,"2025-10-23T23:30:42.459",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218790,1761262242468,-160.0,0.00036668,2,"2025-10-23T23:30:42.468",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218791,1761262242477,-488.89927849,0.00036668,7,"2025-10-23T23:30:42.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218792,1761262242486,-502.80982282,0.00036668,7,"2025-10-23T23:30:42.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218793,1761262242496,-498.05532103,0.00036668,5,"2025-10-23T23:30:42.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218794,1761262242506,-5741.36685282,0.00036668,2,"2025-10-23T23:30:42.506",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218795,1761262242525,-4428.11797574,0.00036668,2,"2025-10-23T23:30:42.525",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218800,1761262243207,-178.95064141,0.00034669,2,"2025-10-23T23:30:43.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218801,1761262243216,-6512.7747873,0.00036668,2,"2025-10-23T23:30:43.216",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218802,1761262243225,-2744.10257813,0.00036668,2,"2025-10-23T23:30:43.225",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218803,1761262243235,-44545.02199314,0.00036668,2,"2025-10-23T23:30:43.235",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218804,1761262243362,-1012.85979988,0.00036668,2,"2025-10-23T23:30:43.362",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218805,1761262243381,-2443.78171448,0.00036668,2,"2025-10-23T23:30:43.381",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218807,1761262243393,-1338.89025357,0.00036668,2,"2025-10-23T23:30:43.393",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218808,1761262243456,-763.40468133,0.00036668,2,"2025-10-23T23:30:43.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218809,1761262243469,-546.14270001,0.00036668,2,"2025-10-23T23:30:43.469",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218810,1761262243480,-1130.40073013,0.00036668,2,"2025-10-23T23:30:43.480",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218811,1761262243491,-461.412428,0.00036668,2,"2025-10-23T23:30:43.491",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218818,1761262246050,-328.4567269,0.00036668,2,"2025-10-23T23:30:46.050",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218819,1761262246169,-6363.57417,0.00036668,2,"2025-10-23T23:30:46.169",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218820,1761262246318,-160648.43165823,0.00036668,2,"2025-10-23T23:30:46.318",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218821,1761262246327,-153.58167845,0.00036668,2,"2025-10-23T23:30:46.327",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218822,1761262246337,-1702.62553106,0.00036668,2,"2025-10-23T23:30:46.337",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218823,1761262246347,-996.0563521,0.00036668,5,"2025-10-23T23:30:46.347",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218824,1761262246356,-252.88495386,0.00036668,2,"2025-10-23T23:30:46.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218825,1761262246366,-169.56665046,0.00036668,2,"2025-10-23T23:30:46.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218826,1761262246376,-500.0,0.00036668,2,"2025-10-23T23:30:46.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218827,1761262246385,-1005.16488066,0.00036668,2,"2025-10-23T23:30:46.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218828,1761262246394,-1280.29657953,0.00036668,2,"2025-10-23T23:30:46.394",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218829,1761262246403,-247.23434087,0.00036668,2,"2025-10-23T23:30:46.403",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218830,1761262246413,-1057.22910308,0.00036668,2,"2025-10-23T23:30:46.413",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218831,1761262246423,-600.0,0.00036668,5,"2025-10-23T23:30:46.423",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218832,1761262246432,-553.46387173,0.00036668,2,"2025-10-23T23:30:46.432",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218833,1761262246442,-9373.06441431,0.00036668,2,"2025-10-23T23:30:46.442",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218834,1761262246451,-1331.28237837,0.00036668,2,"2025-10-23T23:30:46.451",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218835,1761262246461,-3471.71218445,0.00036668,2,"2025-10-23T23:30:46.461",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218836,1761262246471,-2228.9890443,0.00036668,2,"2025-10-23T23:30:46.471",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218837,1761262246480,-23152.26740038,0.00036668,2,"2025-10-23T23:30:46.480",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218838,1761262246489,-758.72753568,0.00036668,2,"2025-10-23T23:30:46.489",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218839,1761262246499,-13020.73658942,0.00036668,2,"2025-10-23T23:30:46.499",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218840,1761262246510,-1948.20346017,0.00036668,2,"2025-10-23T23:30:46.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218841,1761262246521,-186.79944941,0.00036668,2,"2025-10-23T23:30:46.521",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218842,1761262246530,-5094.03213178,0.00036668,2,"2025-10-23T23:30:46.530",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218843,1761262246540,-16429.14095838,0.00036668,2,"2025-10-23T23:30:46.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218844,1761262246551,-643.0,0.00036668,2,"2025-10-23T23:30:46.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218845,1761262246561,-985.03343042,0.00036668,2,"2025-10-23T23:30:46.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218846,1761262246570,-19356.0031314,0.00036668,5,"2025-10-23T23:30:46.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218847,1761262246579,-581.57454563,0.00036668,2,"2025-10-23T23:30:46.579",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218848,1761262246591,-1862.70012963,0.00036668,2,"2025-10-23T23:30:46.591",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218849,1761262246601,-92151.06389907,0.00036668,2,"2025-10-23T23:30:46.601",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218850,1761262246611,-4999.999999,0.00036668,2,"2025-10-23T23:30:46.611",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218851,1761262246620,-456.8451738,0.00036673,5,"2025-10-23T23:30:46.620",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218852,1761262246629,-500.0,0.00036673,5,"2025-10-23T23:30:46.629",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218853,1761262246639,-500.0,0.00036673,5,"2025-10-23T23:30:46.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218855,1761262246649,-562.5287038,0.00036673,5,"2025-10-23T23:30:46.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218856,1761262246659,-500.0,0.00036673,5,"2025-10-23T23:30:46.659",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218857,1761262246669,-163.94538617,0.00036673,5,"2025-10-23T23:30:46.669",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218858,1761262246680,-500.0,0.00036673,5,"2025-10-23T23:30:46.680",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218859,1761262246690,-501.72464827,0.00036673,5,"2025-10-23T23:30:46.690",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218860,1761262246700,-500.0,0.00036673,5,"2025-10-23T23:30:46.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218861,1761262246711,-472.07859674,0.00036673,5,"2025-10-23T23:30:46.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218862,1761262246723,-500.0,0.00036673,2,"2025-10-23T23:30:46.723",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218863,1761262246733,-172.56206533,0.00036673,5,"2025-10-23T23:30:46.733",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218864,1761262246743,-500.0,0.00036673,5,"2025-10-23T23:30:46.743",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218865,1761262246753,-500.73416328,0.00036673,5,"2025-10-23T23:30:46.753",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218866,1761262246763,-500.0,0.00036673,5,"2025-10-23T23:30:46.763",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218867,1761262246773,-150.0,0.00036681,2,"2025-10-23T23:30:46.773",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218868,1761262246783,-248.0,0.00036681,2,"2025-10-23T23:30:46.783",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218869,1761262246792,-12879.79381268,0.0003669,3,"2025-10-23T23:30:46.792",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218871,1761262262306,250.0,0.00017,2,"2025-10-23T23:31:02.306",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218872,1761262266711,500.0,0.00019999,2,"2025-10-23T23:31:06.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218873,1761262266779,500.0,0.00019999,2,"2025-10-23T23:31:06.779",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218874,1761262284146,339.73781046,0.00019999,2,"2025-10-23T23:31:24.146",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218875,1761262284427,481.69823832,0.00019999,2,"2025-10-23T23:31:24.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218876,1761262284456,278.99014252,0.00019999,2,"2025-10-23T23:31:24.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218877,1761262569509,-289.42077271,0.00024932,2,"2025-10-23T23:36:09.509",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218878,1761262609132,159.949763,0.00036635,120,"2025-10-23T23:36:49.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218879,1761262704497,-182.40920469,0.00024932,2,"2025-10-23T23:38:24.497",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218880,1761262746768,195.0,0.00025555,120,"2025-10-23T23:39:06.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218881,1761262765069,-28.1700226,0.00024932,2,"2025-10-23T23:39:25.069",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218882,1761262765096,-224.74328951,0.00026178,2,"2025-10-23T23:39:25.096",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218883,1761262809614,-25.25671049,0.00026178,2,"2025-10-23T23:40:09.614",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218884,1761262809636,-186.0,0.00027424,2,"2025-10-23T23:40:09.636",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218885,1761262809661,-70.43285684,0.00027424,2,"2025-10-23T23:40:09.661",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218886,1761262813211,-229.56714316,0.00027424,2,"2025-10-23T23:40:13.211",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218887,1761262813236,-5.05122936,0.00027424,2,"2025-10-23T23:40:13.236",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218888,1761262816019,-255.92385,0.00027424,2,"2025-10-23T23:40:16.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218889,1761262818179,-301.22351527,0.00027424,2,"2025-10-23T23:40:18.179",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218890,1761262821303,-314.08928869,0.00027424,2,"2025-10-23T23:40:21.303",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218891,1761262839551,-228.58407504,0.00027424,2,"2025-10-23T23:40:39.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218892,1761262841837,-95.12804164,0.00027424,2,"2025-10-23T23:40:41.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218893,1761262841865,-87.51960278,0.00027425,120,"2025-10-23T23:40:41.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218894,1761262845116,-212.48039722,0.00027425,120,"2025-10-23T23:40:45.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218895,1761262845142,-1.5458813,0.00027425,120,"2025-10-23T23:40:45.142",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218896,1761262846776,-199.83052958,0.00027425,120,"2025-10-23T23:40:46.776",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218897,1761262848278,-98.62358912,0.00027425,120,"2025-10-23T23:40:48.278",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218898,1761262848305,-241.86293695,0.00027425,120,"2025-10-23T23:40:48.305",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218899,1761262853291,-303.39546006,0.00027425,120,"2025-10-23T23:40:53.291",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218900,1761262869646,-191.57806558,0.00027425,120,"2025-10-23T23:41:09.646",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218901,1761262871233,-119.22395994,0.00027425,120,"2025-10-23T23:41:11.233",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218902,1761262871259,-157.57740705,0.00027425,120,"2025-10-23T23:41:11.259",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218903,1761262929509,-195.0,0.00027287,2,"2025-10-23T23:42:09.509",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218905,1761263135089,-211.10151709,0.00027424,2,"2025-10-23T23:45:35.089",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218912,1761263226088,-166.66666668,0.00027324,2,"2025-10-23T23:47:06.088",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218913,1761263226110,-988.89848291,0.00027424,2,"2025-10-23T23:47:06.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218914,1761263226135,-1200.0,0.00027424,2,"2025-10-23T23:47:06.135",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218915,1761263226158,-300.0,0.00027962,120,"2025-10-23T23:47:06.158",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218916,1761263226180,-166.66666666,0.00028009,2,"2025-10-23T23:47:06.180",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218917,1761263226200,-171.42,0.00028358,2,"2025-10-23T23:47:06.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218918,1761263226220,-166.66666666,0.00028693,2,"2025-10-23T23:47:06.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218919,1761263226240,-938.63725424,0.0002879,2,"2025-10-23T23:47:06.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218920,1761263226261,-743.0,0.00028792,2,"2025-10-23T23:47:06.261",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218921,1761263226282,-300.0,0.00028792,2,"2025-10-23T23:47:06.282",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218922,1761263226302,-320.10067817,0.00028793,2,"2025-10-23T23:47:06.302",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218923,1761263226322,-248.55899801,0.00028793,2,"2025-10-23T23:47:06.322",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218924,1761263226344,-500.0,0.00028793,2,"2025-10-23T23:47:06.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218925,1761263226366,-395.48746476,0.00028793,2,"2025-10-23T23:47:06.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218926,1761263226386,-308.77136125,0.00028793,2,"2025-10-23T23:47:06.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218927,1761263226406,-457.93196947,0.00028793,2,"2025-10-23T23:47:06.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218928,1761263233131,-42.06803053,0.00028793,2,"2025-10-23T23:47:13.131",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218929,1761263233153,-111.07958821,0.00028793,2,"2025-10-23T23:47:13.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218930,1761263233181,-350.51283825,0.00028793,2,"2025-10-23T23:47:13.181",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218931,1761263286138,-503.0523676,0.00028792,2,"2025-10-23T23:48:06.138",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218932,1761263286163,-260.35231373,0.00028792,2,"2025-10-23T23:48:06.163",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218933,1761263286209,-235.81397513,0.00028792,2,"2025-10-23T23:48:06.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218934,1761263286297,-103.40436517,0.00028792,2,"2025-10-23T23:48:06.297",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218935,1761263286325,-191.2528382,0.00028792,2,"2025-10-23T23:48:06.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218936,1761263349095,-242.73726162,0.00028791,2,"2025-10-23T23:49:09.095",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218937,1761263349125,-500.0,0.00028791,2,"2025-10-23T23:49:09.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218938,1761263349148,-286.96157638,0.00028791,2,"2025-10-23T23:49:09.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218939,1761263349182,-85.57528238,0.00028791,2,"2025-10-23T23:49:09.182",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218940,1761263349209,-500.0,0.00028791,2,"2025-10-23T23:49:09.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218941,1761263349233,-407.07847762,0.00028791,2,"2025-10-23T23:49:09.233",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218942,1761263359153,-92.92152238,0.00028791,2,"2025-10-23T23:49:19.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218943,1761263359176,-500.0,0.00028791,2,"2025-10-23T23:49:19.176",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218944,1761263359198,-500.0,0.00028791,2,"2025-10-23T23:49:19.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218945,1761263359220,-500.0,0.00028791,2,"2025-10-23T23:49:19.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218946,1761263359241,-500.0,0.00028791,2,"2025-10-23T23:49:19.241",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218947,1761263359262,-500.0,0.00028791,2,"2025-10-23T23:49:19.262",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218948,1761263359284,-500.0,0.00028791,2,"2025-10-23T23:49:19.284",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218949,1761263359304,-500.0,0.00028791,2,"2025-10-23T23:49:19.304",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218950,1761263359326,-500.0,0.00028791,2,"2025-10-23T23:49:19.326",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218951,1761263359347,-500.0,0.00028791,2,"2025-10-23T23:49:19.347",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218952,1761263359371,-169.39298562,0.00028791,2,"2025-10-23T23:49:19.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218953,1761263359413,-330.60701438,0.00028791,2,"2025-10-23T23:49:19.413",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218954,1761263359435,-123.59278202,0.00028791,2,"2025-10-23T23:49:19.435",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218955,1761263360086,-376.40721798,0.00028791,2,"2025-10-23T23:49:20.086",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218956,1761263360112,-500.0,0.00028791,2,"2025-10-23T23:49:20.112",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218957,1761263360138,-500.0,0.00028791,2,"2025-10-23T23:49:20.138",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218958,1761263360164,-500.0,0.00028791,2,"2025-10-23T23:49:20.164",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218959,1761263360189,-500.0,0.00028791,2,"2025-10-23T23:49:20.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218960,1761263360216,-500.0,0.00028791,2,"2025-10-23T23:49:20.216",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218961,1761263360246,-500.0,0.00028791,2,"2025-10-23T23:49:20.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218962,1761263360274,-500.0,0.00028791,2,"2025-10-23T23:49:20.274",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218963,1761263360298,-500.0,0.00028791,2,"2025-10-23T23:49:20.298",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218964,1761263360320,-500.0,0.00028791,2,"2025-10-23T23:49:20.320",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218965,1761263360343,-500.0,0.00028791,2,"2025-10-23T23:49:20.343",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218966,1761263360365,-500.0,0.00028791,2,"2025-10-23T23:49:20.365",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218967,1761263360387,-500.0,0.00028791,2,"2025-10-23T23:49:20.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218968,1761263360409,-500.0,0.00028791,2,"2025-10-23T23:49:20.409",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218969,1761263360432,-500.0,0.00028791,2,"2025-10-23T23:49:20.432",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218970,1761263360455,-500.0,0.00028791,2,"2025-10-23T23:49:20.455",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218971,1761263360478,-500.0,0.00028791,2,"2025-10-23T23:49:20.478",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218972,1761263360501,-500.0,0.00028791,2,"2025-10-23T23:49:20.501",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218973,1761263360525,-500.0,0.00028791,2,"2025-10-23T23:49:20.525",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218974,1761263360549,-500.0,0.00028791,2,"2025-10-23T23:49:20.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218975,1761263360572,-500.0,0.00028791,2,"2025-10-23T23:49:20.572",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218976,1761263360594,-500.0,0.00028791,2,"2025-10-23T23:49:20.594",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218977,1761263360617,-500.0,0.00028791,2,"2025-10-23T23:49:20.617",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218978,1761263360639,-500.0,0.00028791,2,"2025-10-23T23:49:20.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218979,1761263360662,-500.0,0.00028791,2,"2025-10-23T23:49:20.662",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218980,1761263360687,-500.0,0.00028791,2,"2025-10-23T23:49:20.687",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218981,1761263360711,-500.0,0.00028791,2,"2025-10-23T23:49:20.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218982,1761263360735,-500.0,0.00028791,2,"2025-10-23T23:49:20.735",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218983,1761263360761,-500.0,0.00028791,2,"2025-10-23T23:49:20.761",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218984,1761263360785,-500.0,0.00028791,2,"2025-10-23T23:49:20.785",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218985,1761263360812,-500.0,0.00028791,2,"2025-10-23T23:49:20.812",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218986,1761263360840,-500.0,0.00028791,2,"2025-10-23T23:49:20.840",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218987,1761263360864,-500.0,0.00028791,2,"2025-10-23T23:49:20.864",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218988,1761263360889,-500.0,0.00028791,2,"2025-10-23T23:49:20.889",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218989,1761263360915,-500.0,0.00028791,2,"2025-10-23T23:49:20.915",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218990,1761263360938,-500.0,0.00028791,2,"2025-10-23T23:49:20.938",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218991,1761263360961,-500.0,0.00028791,2,"2025-10-23T23:49:20.961",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218992,1761263360985,-500.0,0.00028791,2,"2025-10-23T23:49:20.985",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218993,1761263361008,-500.0,0.00028791,2,"2025-10-23T23:49:21.008",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218994,1761263361034,-500.0,0.00028791,2,"2025-10-23T23:49:21.034",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218995,1761263361057,-500.0,0.00028791,2,"2025-10-23T23:49:21.057",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218996,1761263361082,-500.0,0.00028791,2,"2025-10-23T23:49:21.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218997,1761263361109,-500.0,0.00028791,2,"2025-10-23T23:49:21.109",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218998,1761263361132,-500.0,0.00028791,2,"2025-10-23T23:49:21.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392218999,1761263361156,-500.0,0.00028791,2,"2025-10-23T23:49:21.156",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219000,1761263361178,-500.0,0.00028791,2,"2025-10-23T23:49:21.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219001,1761263361201,-500.0,0.00028791,2,"2025-10-23T23:49:21.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219002,1761263361224,-500.0,0.00028791,2,"2025-10-23T23:49:21.224",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219003,1761263361246,-500.0,0.00028791,2,"2025-10-23T23:49:21.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219004,1761263361268,-500.0,0.00028791,2,"2025-10-23T23:49:21.268",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219005,1761263361290,-371.43550005,0.00028791,2,"2025-10-23T23:49:21.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219006,1761263361312,-500.0,0.00028791,2,"2025-10-23T23:49:21.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219007,1761263361334,-114.49056197,0.00028791,2,"2025-10-23T23:49:21.334",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219008,1761263372674,1000.0,0.00036636,120,"2025-10-23T23:49:32.674",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219009,1761263373616,1000.0,0.00036636,120,"2025-10-23T23:49:33.616",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219010,1761263374932,1000.0,0.00036636,120,"2025-10-23T23:49:34.932",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219011,1761263375186,1000.0,0.00036636,120,"2025-10-23T23:49:35.186",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219012,1761263376253,1000.0,0.00036636,120,"2025-10-23T23:49:36.253",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219013,1761263415375,431.38,0.00036636,120,"2025-10-23T23:50:15.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219014,1761263432063,-1200.0,0.0002879,2,"2025-10-23T23:50:32.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219015,1761263432072,-300.0,0.0002879,2,"2025-10-23T23:50:32.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219016,1761263432082,-300.0,0.0002879,2,"2025-10-23T23:50:32.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219017,1761263432091,-385.50943803,0.00028791,2,"2025-10-23T23:50:32.091",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219018,1761263432101,-34.49056197,0.00028791,2,"2025-10-23T23:50:32.101",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219019,1761263432112,-465.50943803,0.00028791,2,"2025-10-23T23:50:32.112",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219020,1761263432122,-500.0,0.00028791,2,"2025-10-23T23:50:32.122",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219021,1761263432132,-500.0,0.00028791,2,"2025-10-23T23:50:32.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219022,1761263432141,-500.0,0.00028791,2,"2025-10-23T23:50:32.141",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219023,1761263432151,-500.0,0.00028791,2,"2025-10-23T23:50:32.151",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219024,1761263432160,-649.99999999,0.00028791,2,"2025-10-23T23:50:32.160",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219025,1761263432169,-1200.0,0.00028792,2,"2025-10-23T23:50:32.169",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219026,1761263432179,-867.581,0.00029943,24,"2025-10-23T23:50:32.179",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219027,1761263432188,-300.0,0.00030056,120,"2025-10-23T23:50:32.188",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219028,1761263432197,-1000.0,0.00030165,2,"2025-10-23T23:50:32.197",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219029,1761263432207,-173.9912986,0.00030165,2,"2025-10-23T23:50:32.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219030,1761263432223,-555.0894833,0.00030165,2,"2025-10-23T23:50:32.223",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219031,1761263432232,-224.07047472,0.00030165,2,"2025-10-23T23:50:32.232",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219032,1761263432242,-199.37767214,0.00030165,2,"2025-10-23T23:50:32.242",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219033,1761263432251,-300.0,0.00030166,120,"2025-10-23T23:50:32.251",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219034,1761263432260,-195.0,0.00030166,120,"2025-10-23T23:50:32.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219035,1761263432270,-2500.0,0.00030166,120,"2025-10-23T23:50:32.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219036,1761263432279,-250.0,0.00030166,2,"2025-10-23T23:50:32.279",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219037,1761263432288,-4000.0,0.00030166,120,"2025-10-23T23:50:32.288",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219038,1761263432297,-420.0,0.00031068,2,"2025-10-23T23:50:32.297",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219039,1761263432306,-1280.0,0.0003107,3,"2025-10-23T23:50:32.306",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219040,1761263432315,-1095.0,0.00031202,3,"2025-10-23T23:50:32.315",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219041,1761263432324,-2526.39702852,0.0003167,120,"2025-10-23T23:50:32.324",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219042,1761263432334,-163.0,0.0003182,2,"2025-10-23T23:50:32.334",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219043,1761263432344,-2000.0,0.000329,2,"2025-10-23T23:50:32.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219044,1761263432353,-587.0,0.00033526,2,"2025-10-23T23:50:32.353",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219045,1761263432363,-555.53,0.00034208,2,"2025-10-23T23:50:32.363",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219046,1761263432372,-5000.0,0.00034497,2,"2025-10-23T23:50:32.372",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219047,1761263432381,-921.62,0.00034644,2,"2025-10-23T23:50:32.381",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219048,1761263432391,-150.0,0.00034653,2,"2025-10-23T23:50:32.391",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219049,1761263432400,-578.20924308,0.00034752,2,"2025-10-23T23:50:32.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219050,1761263432408,-151.0,0.00034752,2,"2025-10-23T23:50:32.408",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219051,1761263432418,-277.35679052,0.00034752,2,"2025-10-23T23:50:32.418",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219052,1761263432431,-208.6,0.00034938,2,"2025-10-23T23:50:32.431",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219053,1761263432440,-300.0,0.00035175,7,"2025-10-23T23:50:32.440",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219054,1761263432449,-200.0,0.00035243,2,"2025-10-23T23:50:32.449",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219055,1761263432459,-151.0,0.000353,2,"2025-10-23T23:50:32.459",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219056,1761263432468,-166.66,0.00035346,2,"2025-10-23T23:50:32.468",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219057,1761263432477,-500.0,0.00035434,2,"2025-10-23T23:50:32.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219058,1761263432486,-500.0,0.00035434,2,"2025-10-23T23:50:32.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219059,1761263432495,-500.0,0.00035434,2,"2025-10-23T23:50:32.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219060,1761263432504,-500.0,0.00035434,2,"2025-10-23T23:50:32.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219061,1761263432513,-500.0,0.00035434,2,"2025-10-23T23:50:32.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219062,1761263432523,-500.0,0.00035434,2,"2025-10-23T23:50:32.523",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219063,1761263432532,-500.0,0.00035434,2,"2025-10-23T23:50:32.532",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219064,1761263432542,-500.0,0.00035434,2,"2025-10-23T23:50:32.542",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219065,1761263432551,-500.0,0.00035434,2,"2025-10-23T23:50:32.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219066,1761263432560,-500.0,0.00035434,2,"2025-10-23T23:50:32.560",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219067,1761263432570,-500.0,0.00035434,2,"2025-10-23T23:50:32.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219068,1761263432579,-500.0,0.00035434,2,"2025-10-23T23:50:32.579",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219069,1761263432588,-500.0,0.00035434,2,"2025-10-23T23:50:32.588",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219070,1761263432598,-151.0,0.00035434,2,"2025-10-23T23:50:32.598",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219072,1761263432607,-500.0,0.00035434,2,"2025-10-23T23:50:32.607",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219074,1761263432616,-500.0,0.00035434,2,"2025-10-23T23:50:32.616",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219076,1761263432626,-500.0,0.00035434,2,"2025-10-23T23:50:32.626",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219078,1761263432635,-500.0,0.00035434,2,"2025-10-23T23:50:32.635",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219080,1761263432644,-500.0,0.00035434,2,"2025-10-23T23:50:32.644",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219082,1761263432653,-500.0,0.00035434,2,"2025-10-23T23:50:32.653",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219083,1761263432662,-500.0,0.00035434,2,"2025-10-23T23:50:32.662",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219084,1761263432671,-500.0,0.00035434,2,"2025-10-23T23:50:32.671",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219085,1761263432681,-500.0,0.00035434,2,"2025-10-23T23:50:32.681",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219086,1761263432690,-721.12765535,0.00035434,2,"2025-10-23T23:50:32.690",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219087,1761263432699,-500.0,0.00035434,2,"2025-10-23T23:50:32.699",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219088,1761263432709,-500.0,0.00035434,2,"2025-10-23T23:50:32.709",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219089,1761263432718,-500.0,0.00035434,2,"2025-10-23T23:50:32.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219090,1761263432727,-500.0,0.00035434,2,"2025-10-23T23:50:32.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219091,1761263432735,-500.0,0.00035434,2,"2025-10-23T23:50:32.735",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219092,1761263432745,-515.01446521,0.00035434,2,"2025-10-23T23:50:32.745",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219093,1761263432754,-500.0,0.00035434,2,"2025-10-23T23:50:32.754",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219094,1761263432763,-500.0,0.00035434,2,"2025-10-23T23:50:32.763",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219095,1761263432772,-322.6107,0.00035434,2,"2025-10-23T23:50:32.772",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219096,1761263432781,-500.0,0.00035434,2,"2025-10-23T23:50:32.781",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219097,1761263432791,-500.0,0.00035434,2,"2025-10-23T23:50:32.791",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219098,1761263432799,-500.0,0.00035434,2,"2025-10-23T23:50:32.799",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219099,1761263432808,-500.0,0.00035434,2,"2025-10-23T23:50:32.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219100,1761263432818,-500.0,0.00035434,2,"2025-10-23T23:50:32.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219101,1761263432827,-500.0,0.00035434,2,"2025-10-23T23:50:32.827",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219102,1761263432837,-200.0,0.00035434,2,"2025-10-23T23:50:32.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219103,1761263432846,-175.02,0.00035451,14,"2025-10-23T23:50:32.846",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219104,1761263432856,-6399.74433521,0.00035654,2,"2025-10-23T23:50:32.856",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219105,1761263432865,-200.61576732,0.00035655,2,"2025-10-23T23:50:32.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219107,1761263432874,-175.02,0.00035725,14,"2025-10-23T23:50:32.874",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219108,1761263432883,-151.0,0.00035848,2,"2025-10-23T23:50:32.883",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219110,1761263432892,-175.04,0.00035999,14,"2025-10-23T23:50:32.892",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219112,1761263432901,-168.0,0.00036049,2,"2025-10-23T23:50:32.901",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219114,1761263432910,-905.57,0.00036097,2,"2025-10-23T23:50:32.910",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219116,1761263432920,-287.61899177,0.00036121,2,"2025-10-23T23:50:32.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219118,1761263432929,-823.0,0.00036179,2,"2025-10-23T23:50:32.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219120,1761263432938,-5066.7,0.00036261,2,"2025-10-23T23:50:32.938",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219122,1761263432947,-9999.99,0.00036261,2,"2025-10-23T23:50:32.947",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219124,1761263432957,-3815.96,0.00036261,2,"2025-10-23T23:50:32.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219125,1761263432966,-150.99,0.00036261,2,"2025-10-23T23:50:32.966",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219126,1761263432975,-999.99,0.00036261,2,"2025-10-23T23:50:32.975",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219127,1761263432984,-5786.18,0.00036261,2,"2025-10-23T23:50:32.984",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219128,1761263432993,-8946.07,0.00036261,2,"2025-10-23T23:50:32.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219129,1761263433003,-1201.69000429,0.00036261,2,"2025-10-23T23:50:33.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219130,1761263433012,-11812.39124244,0.00036292,2,"2025-10-23T23:50:33.012",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219131,1761263433022,-200.0,0.00036363,10,"2025-10-23T23:50:33.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219132,1761263433031,-200.0,0.00036371,10,"2025-10-23T23:50:33.031",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219133,1761263433041,-200.0,0.00036379,10,"2025-10-23T23:50:33.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219135,1761263433053,-200.0,0.00036387,10,"2025-10-23T23:50:33.053",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219137,1761263433063,-465.0331,0.000364,2,"2025-10-23T23:50:33.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219138,1761263433072,-466.5348,0.00036448,120,"2025-10-23T23:50:33.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219140,1761263433082,-275.8791,0.00036448,2,"2025-10-23T23:50:33.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219154,1761263433371,-1000.0,0.00036468,2,"2025-10-23T23:50:33.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219155,1761263433387,-984.2533,0.00036468,2,"2025-10-23T23:50:33.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219156,1761263433399,-168.0,0.00036485,2,"2025-10-23T23:50:33.399",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219157,1761263433409,-168.0,0.00036511,2,"2025-10-23T23:50:33.409",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219158,1761263433419,-166.66,0.00036513,2,"2025-10-23T23:50:33.419",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219159,1761263433429,-346.42,0.00036537,7,"2025-10-23T23:50:33.429",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219160,1761263433438,-500.0,0.00036537,120,"2025-10-23T23:50:33.438",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219161,1761263433448,-500.0,0.00036537,120,"2025-10-23T23:50:33.448",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219162,1761263433458,-500.0,0.00036547,2,"2025-10-23T23:50:33.458",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219163,1761263433467,-500.0,0.00036547,120,"2025-10-23T23:50:33.467",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219164,1761263433477,-500.0,0.00036547,30,"2025-10-23T23:50:33.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219165,1761263433486,-476.23156132,0.00036568,2,"2025-10-23T23:50:33.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219166,1761263433496,-4390.71475334,0.00036581,2,"2025-10-23T23:50:33.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219167,1761263433506,-1147.0,0.000366,2,"2025-10-23T23:50:33.506",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219168,1761263433515,-164.0,0.000366,30,"2025-10-23T23:50:33.515",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219169,1761263433526,-500.0,0.00036667,30,"2025-10-23T23:50:33.526",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219170,1761263433542,-11091.33359999,0.00036669,2,"2025-10-23T23:50:33.542",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219171,1761263433555,-15909.54730641,0.00036669,2,"2025-10-23T23:50:33.555",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219172,1761263433564,-250.0,0.00036681,2,"2025-10-23T23:50:33.564",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219173,1761263433574,-150.0,0.00036681,2,"2025-10-23T23:50:33.574",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219174,1761263433584,-150.0,0.00036681,2,"2025-10-23T23:50:33.584",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219175,1761263433593,-150.0,0.00036681,2,"2025-10-23T23:50:33.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219176,1761263433603,-150.0,0.00036681,2,"2025-10-23T23:50:33.603",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219177,1761263433613,-150.0,0.00036681,2,"2025-10-23T23:50:33.613",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219178,1761263433623,-150.0,0.00036681,2,"2025-10-23T23:50:33.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219179,1761263433632,-170.86406,0.00036681,2,"2025-10-23T23:50:33.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219180,1761263433642,-150.0,0.00036685,7,"2025-10-23T23:50:33.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219181,1761263433652,-200.0,0.0003669,2,"2025-10-23T23:50:33.652",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219182,1761263433661,-1364.51,0.000367,30,"2025-10-23T23:50:33.661",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219183,1761263433670,-150.0,0.00036736,2,"2025-10-23T23:50:33.670",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219184,1761263433680,-150.0,0.00036736,2,"2025-10-23T23:50:33.680",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219185,1761263433690,-150.0,0.00036736,2,"2025-10-23T23:50:33.690",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219186,1761263433699,-200.0,0.00036736,2,"2025-10-23T23:50:33.699",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219187,1761263433708,-168.0,0.00036752,2,"2025-10-23T23:50:33.708",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219188,1761263433718,-200.0,0.00036791,2,"2025-10-23T23:50:33.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219189,1761263433727,-150.0,0.00036791,2,"2025-10-23T23:50:33.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219190,1761263433736,-334.5472959,0.00036803,2,"2025-10-23T23:50:33.736",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219191,1761263433746,-351.0,0.00036845,7,"2025-10-23T23:50:33.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219192,1761263433755,-250.0,0.00036845,2,"2025-10-23T23:50:33.755",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219193,1761263433765,-150.41,0.0003687,2,"2025-10-23T23:50:33.765",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219194,1761263433775,-208.6,0.00036879,2,"2025-10-23T23:50:33.775",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219195,1761263433784,-248.0,0.00036993,7,"2025-10-23T23:50:33.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219196,1761263433795,-200.0,0.00037057,2,"2025-10-23T23:50:33.795",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219197,1761263433804,-248.0,0.00037076,2,"2025-10-23T23:50:33.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219198,1761263433814,-351.0,0.0003711,2,"2025-10-23T23:50:33.814",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219199,1761263433823,-248.0,0.00037162,120,"2025-10-23T23:50:33.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219200,1761263433833,-166.66,0.00037196,30,"2025-10-23T23:50:33.833",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219201,1761263433842,-168.0,0.00037218,2,"2025-10-23T23:50:33.842",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219202,1761263433853,-248.0,0.00037222,7,"2025-10-23T23:50:33.853",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219203,1761263433862,-80101.94254437,0.00037327,2,"2025-10-23T23:50:33.862",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219204,1761263433872,-248.0,0.00037337,2,"2025-10-23T23:50:33.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219205,1761263433882,-168.0,0.00037352,2,"2025-10-23T23:50:33.882",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219206,1761263433891,-4390.71475332,0.00037376,2,"2025-10-23T23:50:33.891",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219207,1761263433900,-248.0,0.00037393,2,"2025-10-23T23:50:33.900",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219208,1761263433910,-351.0,0.00037398,2,"2025-10-23T23:50:33.910",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219209,1761263433920,-351.0,0.00037478,2,"2025-10-23T23:50:33.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219210,1761263433929,-298.26089446,0.0003749,2,"2025-10-23T23:50:33.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219211,1761263433939,-166.66,0.0003768,2,"2025-10-23T23:50:33.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219212,1761263433949,-500.0,0.0003777,15,"2025-10-23T23:50:33.949",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219213,1761263433958,-168.0,0.00037843,2,"2025-10-23T23:50:33.958",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219214,1761263433969,-438.78233032,0.00037989,2,"2025-10-23T23:50:33.969",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219215,1761263433982,-1254.41808677,0.00037989,2,"2025-10-23T23:50:33.982",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219216,1761263434010,-2014.58395465,0.00037989,2,"2025-10-23T23:50:34.010",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219217,1761263434022,-3785.92125758,0.00037989,2,"2025-10-23T23:50:34.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219218,1761263434034,-2158.04437068,0.00037989,2,"2025-10-23T23:50:34.034",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219219,1761263434043,-11453.62047982,0.00037999,120,"2025-10-23T23:50:34.043",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219220,1761263434059,-248.0,0.0003805,7,"2025-10-23T23:50:34.059",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219221,1761263434069,-1364.51,0.000381,30,"2025-10-23T23:50:34.069",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219222,1761263434079,-2816.0,0.00038145,5,"2025-10-23T23:50:34.079",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219223,1761263434088,-4390.71475332,0.00038171,2,"2025-10-23T23:50:34.088",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219224,1761263434097,-346.92554585,0.00038172,2,"2025-10-23T23:50:34.097",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219225,1761263434106,-747.8093786,0.00038173,2,"2025-10-23T23:50:34.106",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219226,1761263434116,-207.4,0.00038173,2,"2025-10-23T23:50:34.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219227,1761263434125,-1472.81,0.00038177,2,"2025-10-23T23:50:34.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219228,1761263434135,-696.27,0.00038177,2,"2025-10-23T23:50:34.135",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219229,1761263434144,-475.46,0.00038177,2,"2025-10-23T23:50:34.144",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219230,1761263434153,-1392.54,0.00038177,2,"2025-10-23T23:50:34.153",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219231,1761263434163,-475.46,0.00038177,2,"2025-10-23T23:50:34.163",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219232,1761263434172,-696.27,0.00038177,2,"2025-10-23T23:50:34.172",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219233,1761263434181,-950.92,0.00038177,2,"2025-10-23T23:50:34.181",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219234,1761263434191,-696.27,0.00038177,2,"2025-10-23T23:50:34.191",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219235,1761263434200,-950.56,0.00038177,2,"2025-10-23T23:50:34.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219236,1761263434210,-696.27,0.00038177,2,"2025-10-23T23:50:34.210",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219237,1761263434220,-1392.54,0.00038177,2,"2025-10-23T23:50:34.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219238,1761263434230,-662.02,0.00038177,2,"2025-10-23T23:50:34.230",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219239,1761263434239,-1392.54,0.00038177,2,"2025-10-23T23:50:34.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219240,1761263434249,-696.27,0.00038177,2,"2025-10-23T23:50:34.249",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219241,1761263434260,-531.28,0.00038177,2,"2025-10-23T23:50:34.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219242,1761263434271,-351.0,0.00038301,120,"2025-10-23T23:50:34.271",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219243,1761263434281,-5000.0,0.00038355,2,"2025-10-23T23:50:34.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219244,1761263434292,-162.0,0.0003838,120,"2025-10-23T23:50:34.292",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219245,1761263434302,-161.91979003,0.00038404,2,"2025-10-23T23:50:34.302",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219246,1761263434312,-168.0,0.00038406,7,"2025-10-23T23:50:34.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219247,1761263434321,-168.0,0.00038455,2,"2025-10-23T23:50:34.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219248,1761263434331,-168.0,0.00038519,2,"2025-10-23T23:50:34.331",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219249,1761263434341,-1091.0,0.0003859,5,"2025-10-23T23:50:34.341",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219250,1761263434350,-168.0,0.00038631,2,"2025-10-23T23:50:34.350",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219251,1761263434359,-315.50183773,0.00038667,30,"2025-10-23T23:50:34.359",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219252,1761263434368,-7722.05,0.00038678,2,"2025-10-23T23:50:34.368",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219253,1761263434378,-170.86406,0.00038681,2,"2025-10-23T23:50:34.378",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219254,1761263434387,-208.6,0.0003882,2,"2025-10-23T23:50:34.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219255,1761263434397,-166.66,0.00038846,2,"2025-10-23T23:50:34.397",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219256,1761263434406,-309.29654756,0.00038859,2,"2025-10-23T23:50:34.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219257,1761263434415,-3399.40347953,0.00038899,2,"2025-10-23T23:50:34.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219258,1761263434424,-761.0,0.000389,2,"2025-10-23T23:50:34.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219259,1761263434434,-443.0,0.000389,2,"2025-10-23T23:50:34.434",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219260,1761263434443,-4390.71475332,0.00038966,2,"2025-10-23T23:50:34.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219261,1761263434453,-15179.122541,0.00038989,3,"2025-10-23T23:50:34.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219262,1761263434462,-45537.3676231,0.0003899,3,"2025-10-23T23:50:34.462",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219263,1761263434472,-162.92,0.0003899,2,"2025-10-23T23:50:34.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219264,1761263434481,-336.87,0.00038999,2,"2025-10-23T23:50:34.481",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219265,1761263434490,-1201.16,0.00038999,2,"2025-10-23T23:50:34.490",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219266,1761263434501,-150.0,0.00038999,2,"2025-10-23T23:50:34.501",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219267,1761263434510,-354.77,0.00038999,2,"2025-10-23T23:50:34.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219268,1761263434520,-150.0,0.00038999,2,"2025-10-23T23:50:34.520",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219269,1761263434530,-166.85,0.00038999,2,"2025-10-23T23:50:34.530",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219270,1761263434540,-1201.16,0.00038999,2,"2025-10-23T23:50:34.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219271,1761263434549,-429.96,0.00038999,2,"2025-10-23T23:50:34.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219272,1761263434561,-150.92,0.00038999,2,"2025-10-23T23:50:34.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219273,1761263434571,-150.0,0.00038999,2,"2025-10-23T23:50:34.571",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219274,1761263434581,-414.24,0.00038999,2,"2025-10-23T23:50:34.581",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219275,1761263434591,-547.46,0.00038999,2,"2025-10-23T23:50:34.591",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219276,1761263434602,-176.3,0.00038999,2,"2025-10-23T23:50:34.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219277,1761263434612,-1194.89,0.00038999,2,"2025-10-23T23:50:34.612",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219278,1761263434623,-547.46,0.00038999,2,"2025-10-23T23:50:34.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219279,1761263434632,-168.47,0.00038999,2,"2025-10-23T23:50:34.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219280,1761263434641,-414.24,0.00038999,2,"2025-10-23T23:50:34.641",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219281,1761263434651,-150.0,0.00038999,2,"2025-10-23T23:50:34.651",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219282,1761263434660,-547.46,0.00038999,2,"2025-10-23T23:50:34.660",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219283,1761263434669,-176.3,0.00038999,2,"2025-10-23T23:50:34.669",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219284,1761263434679,-168.47,0.00038999,2,"2025-10-23T23:50:34.679",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219285,1761263434688,-150.0,0.00038999,2,"2025-10-23T23:50:34.688",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219286,1761263434698,-414.24,0.00038999,2,"2025-10-23T23:50:34.698",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219287,1761263434707,-547.46,0.00038999,2,"2025-10-23T23:50:34.707",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219288,1761263434717,-168.47,0.00038999,2,"2025-10-23T23:50:34.717",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219289,1761263434727,-176.3,0.00038999,2,"2025-10-23T23:50:34.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219290,1761263434737,-414.24,0.00038999,2,"2025-10-23T23:50:34.737",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219291,1761263434747,-150.0,0.00038999,2,"2025-10-23T23:50:34.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219292,1761263434757,-176.3,0.00038999,2,"2025-10-23T23:50:34.757",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219293,1761263434768,-547.46,0.00038999,2,"2025-10-23T23:50:34.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219294,1761263434778,-150.0,0.00038999,2,"2025-10-23T23:50:34.778",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219295,1761263434788,-414.24,0.00038999,2,"2025-10-23T23:50:34.788",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219296,1761263434798,-150.0,0.00038999,2,"2025-10-23T23:50:34.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219297,1761263434808,-547.46,0.00038999,2,"2025-10-23T23:50:34.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219298,1761263434818,-361.73,0.00038999,2,"2025-10-23T23:50:34.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219299,1761263434829,-404.83,0.00038999,2,"2025-10-23T23:50:34.829",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219300,1761263434839,-547.46,0.00038999,2,"2025-10-23T23:50:34.839",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219301,1761263434848,-100142.00564877,0.00039,2,"2025-10-23T23:50:34.848",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219302,1761263434858,-1000.09171088,0.00039,5,"2025-10-23T23:50:34.858",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219303,1761263434869,-464.0,0.00039041,5,"2025-10-23T23:50:34.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219304,1761263434879,-150.0,0.00039132,4,"2025-10-23T23:50:34.879",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219305,1761263434889,-150.0,0.00039132,4,"2025-10-23T23:50:34.889",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219306,1761263434899,-150.0,0.00039132,4,"2025-10-23T23:50:34.899",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219307,1761263434908,-150.0,0.00039132,4,"2025-10-23T23:50:34.908",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219308,1761263434918,-151.0,0.00039136,120,"2025-10-23T23:50:34.918",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219309,1761263434927,-151.0,0.00039136,120,"2025-10-23T23:50:34.927",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219310,1761263434936,-151.0,0.00039136,120,"2025-10-23T23:50:34.936",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219311,1761263434947,-151.0,0.00039136,120,"2025-10-23T23:50:34.947",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219312,1761263434956,-3399.40347952,0.00039436,2,"2025-10-23T23:50:34.956",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219313,1761263434967,-359.76179104,0.00039541,2,"2025-10-23T23:50:34.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219314,1761263434976,-613.72,0.00039553,120,"2025-10-23T23:50:34.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219315,1761263434986,-399.32,0.00039654,2,"2025-10-23T23:50:34.986",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219316,1761263434997,-500.0,0.00039726,15,"2025-10-23T23:50:34.997",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219317,1761263435006,-232.77,0.00039726,15,"2025-10-23T23:50:35.006",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219318,1761263435016,-4390.71475332,0.00039761,2,"2025-10-23T23:50:35.016",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219319,1761263435026,-151.0,0.00039772,120,"2025-10-23T23:50:35.026",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219320,1761263435036,-151.0,0.00039811,120,"2025-10-23T23:50:35.036",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219321,1761263435047,-151.0,0.00039811,120,"2025-10-23T23:50:35.047",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219322,1761263435061,-151.0,0.00039811,120,"2025-10-23T23:50:35.061",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219323,1761263435076,-151.0,0.00039811,120,"2025-10-23T23:50:35.076",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219324,1761263435085,-151.0,0.00039811,120,"2025-10-23T23:50:35.085",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219325,1761263435096,-151.0,0.00039811,120,"2025-10-23T23:50:35.096",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219326,1761263435106,-9651.75,0.0003986,2,"2025-10-23T23:50:35.106",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219327,1761263435116,-15179.122541,0.0003987,3,"2025-10-23T23:50:35.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219328,1761263435126,-445.81705416,0.0003988,2,"2025-10-23T23:50:35.126",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219329,1761263435137,-1000.0,0.00039949,2,"2025-10-23T23:50:35.137",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219330,1761263435147,-3399.40347952,0.00039974,15,"2025-10-23T23:50:35.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219331,1761263435158,-151.0,0.0003998,120,"2025-10-23T23:50:35.158",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219332,1761263435168,-15179.122541,0.0003998,3,"2025-10-23T23:50:35.168",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219333,1761263435178,-56327.1224701,0.0003999,3,"2025-10-23T23:50:35.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219334,1761263435192,-34747.6127761,0.0003999,3,"2025-10-23T23:50:35.192",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219335,1761263435201,-37757.6513827,0.0003999,3,"2025-10-23T23:50:35.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219336,1761263435211,-1858.80379147,0.0004,2,"2025-10-23T23:50:35.211",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219337,1761263435220,-7222.81430133,0.0004,14,"2025-10-23T23:50:35.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219338,1761263435229,-5329.76975438,0.0004,120,"2025-10-23T23:50:35.229",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219339,1761263435239,-33863.09100828,0.0004,2,"2025-10-23T23:50:35.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219340,1761263435250,-792.10989975,0.0004,3,"2025-10-23T23:50:35.250",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219341,1761263435260,-25000.0,0.0004,20,"2025-10-23T23:50:35.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219342,1761263435270,-16669.45310495,0.0004,120,"2025-10-23T23:50:35.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219343,1761263435280,-22770.97389429,0.0004,120,"2025-10-23T23:50:35.280",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219344,1761263435290,-74804.17468812,0.0004,120,"2025-10-23T23:50:35.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219345,1761263435301,-151.0,0.0004,120,"2025-10-23T23:50:35.301",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219346,1761263435312,-151.0,0.0004,120,"2025-10-23T23:50:35.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219347,1761263435321,-151.0,0.0004,120,"2025-10-23T23:50:35.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219348,1761263435331,-151.0,0.0004,120,"2025-10-23T23:50:35.331",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219349,1761263435341,-151.0,0.0004,120,"2025-10-23T23:50:35.341",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219350,1761263435351,-166.66,0.00040013,2,"2025-10-23T23:50:35.351",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219351,1761263435361,-12585.8837942,0.00040109,3,"2025-10-23T23:50:35.361",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219352,1761263435371,-172.0,0.000402,120,"2025-10-23T23:50:35.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219353,1761263435380,-320.74051982,0.00040228,2,"2025-10-23T23:50:35.380",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219354,1761263435390,-1147.82169604,0.000403,2,"2025-10-23T23:50:35.390",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219355,1761263435400,-155.0,0.00040312,120,"2025-10-23T23:50:35.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219356,1761263435409,-3399.40347952,0.00040511,15,"2025-10-23T23:50:35.409",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219357,1761263435419,-4390.71475332,0.00040555,15,"2025-10-23T23:50:35.419",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219358,1761263435428,-489.81,0.00040596,120,"2025-10-23T23:50:35.428",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219359,1761263435438,-1091.0,0.00040622,5,"2025-10-23T23:50:35.438",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219360,1761263435447,-300.0,0.00040643,2,"2025-10-23T23:50:35.447",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219361,1761263435457,-300.0,0.00040655,2,"2025-10-23T23:50:35.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219362,1761263435466,-150.0,0.00040655,2,"2025-10-23T23:50:35.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219363,1761263435476,-294.9,0.00040668,14,"2025-10-23T23:50:35.476",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219364,1761263435485,-170.86406,0.00040681,2,"2025-10-23T23:50:35.485",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219365,1761263435494,-208.6,0.00040761,2,"2025-10-23T23:50:35.494",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219366,1761263435504,-168.47,0.00040767,2,"2025-10-23T23:50:35.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219367,1761263435514,-168.47,0.00040767,2,"2025-10-23T23:50:35.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219368,1761263435523,-218.0,0.0004086,2,"2025-10-23T23:50:35.523",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219369,1761263435532,-15179.122541,0.00040902,3,"2025-10-23T23:50:35.532",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219370,1761263435542,-373.07297731,0.0004091,2,"2025-10-23T23:50:35.542",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219371,1761263435552,-775.47832561,0.00040912,2,"2025-10-23T23:50:35.552",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219372,1761263435561,-215.0738,0.00040912,2,"2025-10-23T23:50:35.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219373,1761263435571,-203.03,0.00041,120,"2025-10-23T23:50:35.571",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219374,1761263435580,-3399.40347952,0.00041048,15,"2025-10-23T23:50:35.580",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219375,1761263435590,-15179.122541,0.00041086,3,"2025-10-23T23:50:35.590",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219376,1761263435600,-12585.8837942,0.00041086,3,"2025-10-23T23:50:35.600",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219377,1761263435610,-999.0,0.00041095,120,"2025-10-23T23:50:35.610",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219378,1761263435619,-500.0,0.00041096,120,"2025-10-23T23:50:35.619",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219379,1761263435628,-17155.89,0.00041096,120,"2025-10-23T23:50:35.628",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219380,1761263435638,-2795.65063709,0.00041096,5,"2025-10-23T23:50:35.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219381,1761263435650,-1204.34936291,0.00041096,5,"2025-10-23T23:50:35.650",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219382,1761263435660,-151.0,0.00041096,120,"2025-10-23T23:50:35.660",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219383,1761263435669,-151.0,0.00041096,120,"2025-10-23T23:50:35.669",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219384,1761263435679,-265.911499,0.00041096,120,"2025-10-23T23:50:35.679",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219385,1761263435689,-150.0,0.00041096,120,"2025-10-23T23:50:35.689",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219386,1761263435699,-150.0,0.00041151,120,"2025-10-23T23:50:35.699",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219387,1761263435709,-166.66,0.0004118,2,"2025-10-23T23:50:35.709",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219388,1761263435718,-15179.122541,0.00041187,3,"2025-10-23T23:50:35.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219389,1761263435728,-13424.03546146,0.00041187,3,"2025-10-23T23:50:35.728",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219390,1761263435767,-487.24168,0.00041187,3,"2025-10-23T23:50:35.767",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219391,1761263435786,-9868.69539836,0.00041187,3,"2025-10-23T23:50:35.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219392,1761263435804,-458.19132845,0.00041187,3,"2025-10-23T23:50:35.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219393,1761263436031,-281.2354999,0.00041187,3,"2025-10-23T23:50:36.031",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219394,1761263436077,-433.06456324,0.00041187,3,"2025-10-23T23:50:36.077",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219396,1761263438333,-219.30365709,0.00041187,3,"2025-10-23T23:50:38.333",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219398,1761263438344,-699.51756706,0.00041197,2,"2025-10-23T23:50:38.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219400,1761263438359,-745.83216302,0.00041197,2,"2025-10-23T23:50:38.359",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219407,1761263438410,-607.65026992,0.00041197,2,"2025-10-23T23:50:38.410",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219409,1761263438420,-3412.0,0.00041197,2,"2025-10-23T23:50:38.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219411,1761263438429,-818.0,0.00041197,2,"2025-10-23T23:50:38.429",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219413,1761263438439,-572.0,0.00041197,2,"2025-10-23T23:50:38.439",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219415,1761263438448,-1297.527,0.00041197,2,"2025-10-23T23:50:38.448",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219416,1761263438457,-905.788,0.00041197,2,"2025-10-23T23:50:38.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219417,1761263438467,-224.22378982,0.00041197,2,"2025-10-23T23:50:38.467",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219420,1761263440317,-605.0,0.00041197,2,"2025-10-23T23:50:40.317",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219421,1761263440327,-1311.0,0.00041197,2,"2025-10-23T23:50:40.327",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219422,1761263440336,-1591.0,0.00041197,2,"2025-10-23T23:50:40.336",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219423,1761263440345,-819.0,0.00041197,2,"2025-10-23T23:50:40.345",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219424,1761263440355,-1281.716,0.00041197,2,"2025-10-23T23:50:40.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219425,1761263440365,-381.06064398,0.00041197,2,"2025-10-23T23:50:40.365",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219426,1761263440387,-175.93935602,0.00041197,2,"2025-10-23T23:50:40.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219427,1761263440397,-6537.0,0.00041197,2,"2025-10-23T23:50:40.397",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219428,1761263440406,-3486.0,0.00041197,2,"2025-10-23T23:50:40.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219429,1761263440416,-6454.0,0.00041197,2,"2025-10-23T23:50:40.416",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219430,1761263440425,-1254.77,0.000412,14,"2025-10-23T23:50:40.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219431,1761263440435,-3082.0,0.00041205,120,"2025-10-23T23:50:40.435",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219432,1761263440444,-150.0,0.00041206,120,"2025-10-23T23:50:40.444",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219433,1761263440453,-150.0,0.0004126,120,"2025-10-23T23:50:40.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219434,1761263440462,-1364.51,0.000413,30,"2025-10-23T23:50:40.462",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219435,1761263440472,-6024.7108807,0.00041314,2,"2025-10-23T23:50:40.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219436,1761263440481,-150.0,0.00041315,120,"2025-10-23T23:50:40.481",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219437,1761263440490,-4390.71475332,0.0004135,15,"2025-10-23T23:50:40.490",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219438,1761263440500,-500.0,0.0004137,120,"2025-10-23T23:50:40.500",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219439,1761263440510,-250.0,0.0004137,120,"2025-10-23T23:50:40.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219440,1761263440519,-525.34421497,0.0004143,120,"2025-10-23T23:50:40.519",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219441,1761263440529,-3399.40347952,0.00041586,15,"2025-10-23T23:50:40.529",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219442,1761263440539,-12585.8837942,0.00041587,3,"2025-10-23T23:50:40.539",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219443,1761263440549,-418.89176569,0.00041597,2,"2025-10-23T23:50:40.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219444,1761263440558,-500.0,0.00041644,120,"2025-10-23T23:50:40.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219445,1761263440569,-15179.122541,0.00041723,3,"2025-10-23T23:50:40.569",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219446,1761263440578,-500.0,0.00041918,120,"2025-10-23T23:50:40.578",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219447,1761263440588,-30358.2450821,0.0004199,3,"2025-10-23T23:50:40.588",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219448,1761263440597,-25171.7675885,0.0004199,3,"2025-10-23T23:50:40.597",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219449,1761263440607,-1000.0,0.00042,120,"2025-10-23T23:50:40.607",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219450,1761263440617,-1000.0,0.00042,120,"2025-10-23T23:50:40.617",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219451,1761263440626,-1000.0,0.00042,120,"2025-10-23T23:50:40.626",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219452,1761263440637,-1000.0,0.00042,120,"2025-10-23T23:50:40.637",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219453,1761263440646,-1000.0,0.00042,120,"2025-10-23T23:50:40.646",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219454,1761263440655,-839.37,0.00042,120,"2025-10-23T23:50:40.655",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219455,1761263440666,-459.97049111,0.00042,120,"2025-10-23T23:50:40.666",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219456,1761263440675,-345.62995822,0.00042,30,"2025-10-23T23:50:40.675",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219457,1761263440684,-51039.81899835,0.00042,120,"2025-10-23T23:50:40.684",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219458,1761263440693,-658.99147292,0.00042,120,"2025-10-23T23:50:40.693",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219459,1761263440703,-476.23156132,0.00042,30,"2025-10-23T23:50:40.703",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219460,1761263440713,-930.0,0.00042,99,"2025-10-23T23:50:40.713",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219461,1761263440722,-151.0,0.00042,120,"2025-10-23T23:50:40.722",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219462,1761263440731,-151.0,0.00042,120,"2025-10-23T23:50:40.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219463,1761263440740,-150.0,0.00042025,2,"2025-10-23T23:50:40.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219464,1761263440750,-167.51,0.00042025,2,"2025-10-23T23:50:40.750",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219465,1761263440759,-150.0,0.00042025,2,"2025-10-23T23:50:40.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219466,1761263440768,-150.0,0.00042025,2,"2025-10-23T23:50:40.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219467,1761263440778,-150.0,0.00042025,2,"2025-10-23T23:50:40.778",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219468,1761263440787,-150.0,0.00042025,2,"2025-10-23T23:50:40.787",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219469,1761263440797,-3399.40347952,0.00042123,15,"2025-10-23T23:50:40.797",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219470,1761263440808,-4390.71475332,0.00042145,15,"2025-10-23T23:50:40.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219471,1761263440818,-500.0,0.00042192,120,"2025-10-23T23:50:40.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219472,1761263440828,-1254.77,0.000422,14,"2025-10-23T23:50:40.828",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219473,1761263440837,-386.87667747,0.00042279,2,"2025-10-23T23:50:40.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219474,1761263440848,-1344.2947036,0.00042351,2,"2025-10-23T23:50:40.848",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219475,1761263440858,-500.0,0.00042466,120,"2025-10-23T23:50:40.858",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219476,1761263440868,-171.42,0.00042537,2,"2025-10-23T23:50:40.868",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219477,1761263440877,-182.23088545,0.00042571,7,"2025-10-23T23:50:40.877",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219478,1761263440886,-155555.0,0.00042581,60,"2025-10-23T23:50:40.886",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219479,1761263440895,-3399.40347952,0.0004266,15,"2025-10-23T23:50:40.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219480,1761263440904,-170.86406,0.00042681,2,"2025-10-23T23:50:40.904",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219481,1761263440913,-208.6,0.00042702,2,"2025-10-23T23:50:40.913",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219482,1761263440923,-500.0,0.0004274,120,"2025-10-23T23:50:40.923",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219483,1761263440933,-1091.0,0.00042759,30,"2025-10-23T23:50:40.933",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219484,1761263440942,-151.0,0.0004278,2,"2025-10-23T23:50:40.942",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219485,1761263440951,-12585.8837942,0.0004279,3,"2025-10-23T23:50:40.951",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219486,1761263440960,-1013.5,0.000428,90,"2025-10-23T23:50:40.960",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219487,1761263440970,-4390.71475332,0.0004294,15,"2025-10-23T23:50:40.970",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219488,1761263440979,-428.85213697,0.0004296,30,"2025-10-23T23:50:40.979",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219489,1761263440988,-30358.2450821,0.0004299,3,"2025-10-23T23:50:40.988",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219490,1761263440999,-25171.7675885,0.0004299,3,"2025-10-23T23:50:40.999",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219491,1761263441009,-150.0,0.00043,120,"2025-10-23T23:50:41.009",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219492,1761263441018,-14999.98,0.00043,120,"2025-10-23T23:50:41.018",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219493,1761263441029,-14999.99,0.00043,120,"2025-10-23T23:50:41.029",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219494,1761263441309,-4795.29,0.00043,120,"2025-10-23T23:50:41.309",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219495,1761263441321,-15000.0,0.00043,120,"2025-10-23T23:50:41.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219496,1761263441332,-500.0,0.00043014,120,"2025-10-23T23:50:41.332",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219497,1761263441342,-45537.3676231,0.0004319,3,"2025-10-23T23:50:41.342",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219498,1761263441352,-151030.605531,0.0004319,3,"2025-10-23T23:50:41.352",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219499,1761263441363,-3399.40347952,0.00043198,15,"2025-10-23T23:50:41.363",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219500,1761263441374,-249860.67645474,0.000432,120,"2025-10-23T23:50:41.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219501,1761263441384,-500.0,0.000432,120,"2025-10-23T23:50:41.384",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219502,1761263441395,-500.0,0.000432,120,"2025-10-23T23:50:41.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219503,1761263441405,-500.0,0.000432,120,"2025-10-23T23:50:41.405",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219504,1761263441414,-500.0,0.000432,120,"2025-10-23T23:50:41.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219505,1761263441424,-500.0,0.000432,120,"2025-10-23T23:50:41.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219506,1761263441433,-500.0,0.000432,120,"2025-10-23T23:50:41.433",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219507,1761263441443,-500.0,0.000432,120,"2025-10-23T23:50:41.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219508,1761263441455,-500.0,0.000432,120,"2025-10-23T23:50:41.455",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219509,1761263441466,-500.0,0.000432,120,"2025-10-23T23:50:41.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219510,1761263441475,-500.0,0.000432,120,"2025-10-23T23:50:41.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219511,1761263441484,-500.0,0.000432,120,"2025-10-23T23:50:41.484",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219512,1761263441493,-500.0,0.000432,120,"2025-10-23T23:50:41.493",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219513,1761263441502,-500.0,0.000432,120,"2025-10-23T23:50:41.502",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219514,1761263441514,-500.0,0.000432,120,"2025-10-23T23:50:41.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219515,1761263441524,-500.0,0.000432,120,"2025-10-23T23:50:41.524",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219516,1761263441534,-500.0,0.000432,120,"2025-10-23T23:50:41.534",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219517,1761263441543,-500.0,0.000432,120,"2025-10-23T23:50:41.543",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219518,1761263441552,-500.0,0.000432,120,"2025-10-23T23:50:41.552",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219519,1761263441563,-500.0,0.000432,120,"2025-10-23T23:50:41.563",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219520,1761263441572,-500.0,0.000432,120,"2025-10-23T23:50:41.572",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219521,1761263441582,-500.0,0.000432,120,"2025-10-23T23:50:41.582",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219522,1761263441591,-835.0,0.000432,120,"2025-10-23T23:50:41.591",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219523,1761263441601,-500.0,0.000432,120,"2025-10-23T23:50:41.601",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219524,1761263441611,-500.0,0.000432,120,"2025-10-23T23:50:41.611",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219525,1761263441621,-500.0,0.000432,120,"2025-10-23T23:50:41.621",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219526,1761263441631,-500.0,0.000432,120,"2025-10-23T23:50:41.631",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219527,1761263441642,-500.0,0.000432,120,"2025-10-23T23:50:41.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219528,1761263441653,-500.0,0.000432,120,"2025-10-23T23:50:41.653",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219529,1761263441662,-500.0,0.000432,120,"2025-10-23T23:50:41.662",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219530,1761263441672,-500.0,0.000432,120,"2025-10-23T23:50:41.672",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219531,1761263441683,-500.0,0.000432,120,"2025-10-23T23:50:41.683",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219532,1761263441693,-500.0,0.000432,120,"2025-10-23T23:50:41.693",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219533,1761263441703,-500.0,0.000432,120,"2025-10-23T23:50:41.703",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219534,1761263441713,-500.0,0.000432,120,"2025-10-23T23:50:41.713",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219535,1761263441723,-500.0,0.000432,120,"2025-10-23T23:50:41.723",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219536,1761263441734,-500.0,0.000432,120,"2025-10-23T23:50:41.734",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219537,1761263441744,-500.0,0.000432,120,"2025-10-23T23:50:41.744",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219538,1761263441754,-500.0,0.000432,120,"2025-10-23T23:50:41.754",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219539,1761263441764,-500.0,0.000432,120,"2025-10-23T23:50:41.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219540,1761263441774,-500.0,0.000432,120,"2025-10-23T23:50:41.774",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219541,1761263441784,-500.0,0.000432,120,"2025-10-23T23:50:41.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219542,1761263441793,-500.0,0.000432,120,"2025-10-23T23:50:41.793",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219543,1761263441803,-500.0,0.000432,120,"2025-10-23T23:50:41.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219544,1761263441814,-500.0,0.000432,120,"2025-10-23T23:50:41.814",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219545,1761263441824,-500.0,0.000432,120,"2025-10-23T23:50:41.824",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219546,1761263441834,-713.0,0.000432,120,"2025-10-23T23:50:41.834",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219547,1761263441843,-500.0,0.000432,120,"2025-10-23T23:50:41.843",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219548,1761263441853,-500.0,0.000432,120,"2025-10-23T23:50:41.853",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219549,1761263441863,-585.0,0.000432,120,"2025-10-23T23:50:41.863",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219550,1761263441874,-500.0,0.000432,120,"2025-10-23T23:50:41.874",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219551,1761263441883,-500.0,0.000432,120,"2025-10-23T23:50:41.883",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219552,1761263441892,-500.0,0.000432,120,"2025-10-23T23:50:41.892",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219553,1761263441902,-500.0,0.000432,120,"2025-10-23T23:50:41.902",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219554,1761263441911,-500.0,0.000432,120,"2025-10-23T23:50:41.911",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219555,1761263441920,-500.0,0.000432,120,"2025-10-23T23:50:41.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219556,1761263441929,-500.0,0.000432,120,"2025-10-23T23:50:41.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219557,1761263441939,-500.0,0.000432,120,"2025-10-23T23:50:41.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219558,1761263441948,-500.0,0.000432,120,"2025-10-23T23:50:41.948",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219559,1761263441958,-500.0,0.000432,120,"2025-10-23T23:50:41.958",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219560,1761263441967,-500.0,0.000432,120,"2025-10-23T23:50:41.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219561,1761263441976,-500.0,0.000432,120,"2025-10-23T23:50:41.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219562,1761263441987,-500.0,0.000432,120,"2025-10-23T23:50:41.987",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219563,1761263441997,-500.0,0.000432,120,"2025-10-23T23:50:41.997",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219564,1761263442008,-500.0,0.000432,120,"2025-10-23T23:50:42.008",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219565,1761263442018,-500.0,0.000432,120,"2025-10-23T23:50:42.018",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219566,1761263442027,-500.0,0.000432,120,"2025-10-23T23:50:42.027",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219567,1761263442037,-500.0,0.000432,120,"2025-10-23T23:50:42.037",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219568,1761263442047,-500.0,0.000432,120,"2025-10-23T23:50:42.047",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219569,1761263442059,-500.0,0.000432,120,"2025-10-23T23:50:42.059",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219570,1761263442069,-500.0,0.000432,120,"2025-10-23T23:50:42.069",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219571,1761263442081,-653.0,0.000432,120,"2025-10-23T23:50:42.081",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219572,1761263442091,-545.0,0.000432,120,"2025-10-23T23:50:42.091",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219573,1761263442101,-151.0,0.000432,120,"2025-10-23T23:50:42.101",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219574,1761263442111,-151.0,0.000432,120,"2025-10-23T23:50:42.111",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219575,1761263442120,-500.0,0.000432,120,"2025-10-23T23:50:42.120",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219576,1761263442129,-500.0,0.000432,120,"2025-10-23T23:50:42.129",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219577,1761263442139,-500.0,0.000432,120,"2025-10-23T23:50:42.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219578,1761263442148,-500.0,0.000432,120,"2025-10-23T23:50:42.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219579,1761263442157,-500.0,0.000432,120,"2025-10-23T23:50:42.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219580,1761263442167,-500.0,0.000432,120,"2025-10-23T23:50:42.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219581,1761263442178,-500.0,0.000432,120,"2025-10-23T23:50:42.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219582,1761263442189,-500.0,0.000432,120,"2025-10-23T23:50:42.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219583,1761263442200,-500.0,0.000432,120,"2025-10-23T23:50:42.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219584,1761263442211,-500.0,0.000432,120,"2025-10-23T23:50:42.211",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219585,1761263442221,-500.0,0.000432,120,"2025-10-23T23:50:42.221",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219586,1761263442232,-500.0,0.000432,120,"2025-10-23T23:50:42.232",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219587,1761263442240,-500.0,0.000432,120,"2025-10-23T23:50:42.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219588,1761263442251,-500.0,0.000432,120,"2025-10-23T23:50:42.251",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219589,1761263442261,-500.0,0.000432,120,"2025-10-23T23:50:42.261",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219590,1761263442271,-500.0,0.000432,120,"2025-10-23T23:50:42.271",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219591,1761263442281,-500.0,0.000432,120,"2025-10-23T23:50:42.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219592,1761263442290,-500.0,0.000432,120,"2025-10-23T23:50:42.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219593,1761263442300,-500.0,0.000432,120,"2025-10-23T23:50:42.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219594,1761263442309,-500.0,0.000432,120,"2025-10-23T23:50:42.309",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219595,1761263442321,-500.0,0.000432,120,"2025-10-23T23:50:42.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219596,1761263442330,-500.0,0.000432,120,"2025-10-23T23:50:42.330",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219597,1761263442340,-500.0,0.000432,120,"2025-10-23T23:50:42.340",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219598,1761263442350,-500.0,0.000432,120,"2025-10-23T23:50:42.350",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219599,1761263442361,-500.0,0.000432,120,"2025-10-23T23:50:42.361",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219600,1761263442371,-500.0,0.000432,120,"2025-10-23T23:50:42.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219601,1761263442381,-500.0,0.000432,120,"2025-10-23T23:50:42.381",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219602,1761263442390,-500.0,0.000432,120,"2025-10-23T23:50:42.390",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219603,1761263442400,-500.0,0.000432,120,"2025-10-23T23:50:42.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219604,1761263442410,-500.0,0.000432,120,"2025-10-23T23:50:42.410",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219605,1761263442420,-500.0,0.000432,120,"2025-10-23T23:50:42.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219606,1761263442430,-500.0,0.000432,120,"2025-10-23T23:50:42.430",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219607,1761263442439,-500.0,0.000432,120,"2025-10-23T23:50:42.439",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219608,1761263442448,-500.0,0.000432,120,"2025-10-23T23:50:42.448",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219609,1761263442457,-500.0,0.000432,120,"2025-10-23T23:50:42.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219610,1761263442467,-500.0,0.000432,120,"2025-10-23T23:50:42.467",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219611,1761263442476,-500.0,0.000432,120,"2025-10-23T23:50:42.476",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219612,1761263442485,-500.0,0.000432,120,"2025-10-23T23:50:42.485",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219613,1761263442494,-500.0,0.000432,120,"2025-10-23T23:50:42.494",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219614,1761263442503,-500.0,0.000432,120,"2025-10-23T23:50:42.503",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219615,1761263442511,-500.0,0.000432,120,"2025-10-23T23:50:42.511",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219616,1761263442522,-500.0,0.000432,120,"2025-10-23T23:50:42.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219617,1761263442530,-500.0,0.000432,120,"2025-10-23T23:50:42.530",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219618,1761263442539,-500.0,0.000432,120,"2025-10-23T23:50:42.539",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219619,1761263442548,-1101.0,0.0004322,120,"2025-10-23T23:50:42.548",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219620,1761263442557,-163.0,0.0004323,120,"2025-10-23T23:50:42.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219621,1761263442566,-500.0,0.00043288,120,"2025-10-23T23:50:42.566",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219622,1761263442575,-1254.77,0.000433,14,"2025-10-23T23:50:42.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219623,1761263442585,-12585.8837942,0.00043346,3,"2025-10-23T23:50:42.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219624,1761263442593,-500.0,0.00043356,60,"2025-10-23T23:50:42.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219625,1761263442603,-500.0,0.00043356,60,"2025-10-23T23:50:42.603",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219626,1761263442612,-500.0,0.00043356,60,"2025-10-23T23:50:42.612",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219627,1761263442621,-500.0,0.00043397,30,"2025-10-23T23:50:42.621",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219628,1761263442631,-500.0,0.00043397,30,"2025-10-23T23:50:42.631",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219629,1761263442640,-500.0,0.00043397,30,"2025-10-23T23:50:42.640",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219630,1761263442649,-560.19855192,0.00043397,30,"2025-10-23T23:50:42.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219631,1761263442658,-1364.51,0.000434,30,"2025-10-23T23:50:42.658",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219632,1761263442667,-150.0,0.00043479,30,"2025-10-23T23:50:42.667",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219633,1761263442676,-12585.8837942,0.0004349,3,"2025-10-23T23:50:42.676",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219634,1761263442686,-8550.0,0.000435,120,"2025-10-23T23:50:42.686",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219635,1761263442695,-10000.21668027,0.000435,2,"2025-10-23T23:50:42.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219636,1761263442704,-3988.83589758,0.000435,10,"2025-10-23T23:50:42.704",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219637,1761263442713,-500.0,0.00043562,120,"2025-10-23T23:50:42.713",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219638,1761263442722,-214.283359,0.00043562,60,"2025-10-23T23:50:42.722",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219639,1761263442732,-401.19111454,0.00043648,2,"2025-10-23T23:50:42.732",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219640,1761263442740,-804.17102365,0.00043651,2,"2025-10-23T23:50:42.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219641,1761263442749,-223.0315306,0.00043651,2,"2025-10-23T23:50:42.749",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219642,1761263442759,-359.33000764,0.00043735,2,"2025-10-23T23:50:42.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219643,1761263442768,-4390.71475332,0.00043735,15,"2025-10-23T23:50:42.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219644,1761263442778,-3399.40347952,0.00043735,15,"2025-10-23T23:50:42.778",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219645,1761263442788,-308.8393,0.000438,2,"2025-10-23T23:50:42.788",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219646,1761263442798,-432.59395877,0.00043818,120,"2025-10-23T23:50:42.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219647,1761263442809,-50343.5351769,0.00043825,3,"2025-10-23T23:50:42.809",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219648,1761263442818,-666.0,0.00043834,30,"2025-10-23T23:50:42.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219649,1761263442833,-150.0,0.00043835,2,"2025-10-23T23:50:42.833",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219650,1761263442843,-310.10967874,0.00043835,2,"2025-10-23T23:50:42.843",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219651,1761263442852,-150.0,0.00043835,2,"2025-10-23T23:50:42.852",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219652,1761263442862,-242.85476594,0.00043835,2,"2025-10-23T23:50:42.862",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219653,1761263442872,-150.0,0.00043835,2,"2025-10-23T23:50:42.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219654,1761263442881,-2872.44779361,0.00043835,2,"2025-10-23T23:50:42.881",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219655,1761263442891,-406.24349975,0.00043835,2,"2025-10-23T23:50:42.891",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219656,1761263442901,-174.14259,0.00043835,120,"2025-10-23T23:50:42.901",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219657,1761263442910,-500.0,0.00043835,120,"2025-10-23T23:50:42.910",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219658,1761263442919,-500.0,0.00043835,120,"2025-10-23T23:50:42.919",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219659,1761263442929,-500.0,0.00043835,120,"2025-10-23T23:50:42.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219660,1761263442938,-500.0,0.00043835,120,"2025-10-23T23:50:42.938",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219661,1761263442947,-500.0,0.00043835,120,"2025-10-23T23:50:42.947",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219662,1761263442957,-500.0,0.00043835,120,"2025-10-23T23:50:42.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219663,1761263442967,-500.0,0.00043835,120,"2025-10-23T23:50:42.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219664,1761263442977,-500.0,0.00043835,120,"2025-10-23T23:50:42.977",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219665,1761263442987,-500.0,0.00043835,120,"2025-10-23T23:50:42.987",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219666,1761263442997,-640.63169138,0.00043835,120,"2025-10-23T23:50:42.997",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219667,1761263443007,-500.0,0.00043835,120,"2025-10-23T23:50:43.007",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219668,1761263443016,-500.0,0.00043835,120,"2025-10-23T23:50:43.016",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219669,1761263443026,-500.0,0.00043835,120,"2025-10-23T23:50:43.026",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219670,1761263443036,-500.0,0.00043835,120,"2025-10-23T23:50:43.036",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219671,1761263443046,-500.0,0.00043835,120,"2025-10-23T23:50:43.046",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219672,1761263443059,-500.0,0.00043835,120,"2025-10-23T23:50:43.059",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219674,1761263443068,-378.43836388,0.00043835,120,"2025-10-23T23:50:43.068",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219675,1761263443077,-500.0,0.00043835,120,"2025-10-23T23:50:43.077",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219676,1761263443087,-500.0,0.00043835,60,"2025-10-23T23:50:43.087",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219677,1761263443098,-500.67887517,0.00043835,60,"2025-10-23T23:50:43.098",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219678,1761263443107,-500.0,0.00043835,120,"2025-10-23T23:50:43.107",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219679,1761263443116,-500.0,0.00043835,120,"2025-10-23T23:50:43.116",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219680,1761263443128,-500.0,0.00043835,120,"2025-10-23T23:50:43.128",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219681,1761263443137,-500.0,0.00043835,120,"2025-10-23T23:50:43.137",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219682,1761263443146,-225.4268688,0.00043835,120,"2025-10-23T23:50:43.146",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219683,1761263443156,-500.0,0.00043835,120,"2025-10-23T23:50:43.156",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219684,1761263443165,-511.61656256,0.00043835,120,"2025-10-23T23:50:43.165",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219685,1761263443174,-500.0,0.00043835,120,"2025-10-23T23:50:43.174",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219686,1761263443183,-500.0,0.00043835,120,"2025-10-23T23:50:43.183",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219687,1761263443192,-500.0,0.00043835,120,"2025-10-23T23:50:43.192",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219688,1761263443201,-500.0,0.00043835,120,"2025-10-23T23:50:43.201",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219689,1761263443210,-500.0,0.00043835,120,"2025-10-23T23:50:43.210",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219690,1761263443219,-500.0,0.00043835,120,"2025-10-23T23:50:43.219",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219691,1761263443228,-500.0,0.00043835,120,"2025-10-23T23:50:43.228",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219692,1761263443237,-500.0,0.00043835,120,"2025-10-23T23:50:43.237",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219693,1761263443246,-500.0,0.00043835,120,"2025-10-23T23:50:43.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219694,1761263443255,-512.75331741,0.00043835,120,"2025-10-23T23:50:43.255",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219695,1761263443265,-500.0,0.00043835,120,"2025-10-23T23:50:43.265",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219696,1761263443274,-498.0,0.00043835,120,"2025-10-23T23:50:43.274",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219697,1761263443283,-500.0,0.00043835,120,"2025-10-23T23:50:43.283",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219698,1761263443293,-500.0,0.00043835,120,"2025-10-23T23:50:43.293",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219699,1761263443302,-500.0,0.00043835,120,"2025-10-23T23:50:43.302",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219700,1761263443312,-500.0,0.00043835,120,"2025-10-23T23:50:43.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219701,1761263443321,-500.0,0.00043835,120,"2025-10-23T23:50:43.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219702,1761263443330,-600.0,0.00043835,120,"2025-10-23T23:50:43.330",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219703,1761263443339,-500.0,0.00043835,120,"2025-10-23T23:50:43.339",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219704,1761263443349,-600.0,0.00043835,120,"2025-10-23T23:50:43.349",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219705,1761263443358,-500.0,0.00043835,120,"2025-10-23T23:50:43.358",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219706,1761263443368,-500.0,0.00043835,120,"2025-10-23T23:50:43.368",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219707,1761263443377,-500.0,0.00043835,120,"2025-10-23T23:50:43.377",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219708,1761263443386,-500.0,0.00043835,120,"2025-10-23T23:50:43.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219709,1761263443396,-582.62915376,0.00043835,120,"2025-10-23T23:50:43.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219710,1761263443406,-500.0,0.00043835,120,"2025-10-23T23:50:43.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219711,1761263443418,-500.0,0.00043835,120,"2025-10-23T23:50:43.418",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219712,1761263443429,-500.0,0.00043835,120,"2025-10-23T23:50:43.429",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219713,1761263443439,-500.0,0.00043835,120,"2025-10-23T23:50:43.439",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219714,1761263443450,-500.0,0.00043835,120,"2025-10-23T23:50:43.450",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219715,1761263443459,-500.0,0.00043835,120,"2025-10-23T23:50:43.459",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219716,1761263443469,-500.0,0.00043835,120,"2025-10-23T23:50:43.469",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219717,1761263443479,-500.0,0.00043835,120,"2025-10-23T23:50:43.479",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219718,1761263443489,-500.0,0.00043835,120,"2025-10-23T23:50:43.489",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219719,1761263443498,-500.0,0.00043835,120,"2025-10-23T23:50:43.498",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219720,1761263443507,-500.0,0.00043835,120,"2025-10-23T23:50:43.507",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219721,1761263443517,-500.0,0.00043835,120,"2025-10-23T23:50:43.517",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219722,1761263443526,-500.0,0.00043835,120,"2025-10-23T23:50:43.526",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219723,1761263443537,-500.0,0.00043835,120,"2025-10-23T23:50:43.537",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219724,1761263443546,-500.0,0.00043835,120,"2025-10-23T23:50:43.546",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219725,1761263443556,-500.0,0.00043835,120,"2025-10-23T23:50:43.556",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219726,1761263443565,-500.0,0.00043835,120,"2025-10-23T23:50:43.565",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219727,1761263443574,-500.0,0.00043835,120,"2025-10-23T23:50:43.574",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219728,1761263443583,-500.0,0.00043835,120,"2025-10-23T23:50:43.583",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219729,1761263443593,-500.0,0.00043835,120,"2025-10-23T23:50:43.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219730,1761263443602,-500.0,0.00043835,120,"2025-10-23T23:50:43.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219731,1761263443611,-540.0,0.00043835,120,"2025-10-23T23:50:43.611",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219732,1761263443621,-500.0,0.00043835,120,"2025-10-23T23:50:43.621",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219733,1761263443629,-500.0,0.00043835,120,"2025-10-23T23:50:43.629",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219734,1761263443638,-500.0,0.00043835,120,"2025-10-23T23:50:43.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219736,1761263443647,-500.0,0.00043835,120,"2025-10-23T23:50:43.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219737,1761263443656,-500.0,0.00043835,120,"2025-10-23T23:50:43.656",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219738,1761263443666,-500.0,0.00043835,120,"2025-10-23T23:50:43.666",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219739,1761263443675,-500.0,0.00043835,120,"2025-10-23T23:50:43.675",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219741,1761263443684,-500.0,0.00043835,120,"2025-10-23T23:50:43.684",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219742,1761263443693,-500.0,0.00043835,120,"2025-10-23T23:50:43.693",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219743,1761263443702,-500.0,0.00043835,120,"2025-10-23T23:50:43.702",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219744,1761263443711,-500.0,0.00043835,120,"2025-10-23T23:50:43.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219745,1761263443720,-500.0,0.00043835,120,"2025-10-23T23:50:43.720",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219746,1761263443731,-500.0,0.00043835,120,"2025-10-23T23:50:43.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219747,1761263443741,-515.35604908,0.00043835,120,"2025-10-23T23:50:43.741",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219748,1761263443751,-500.0,0.00043835,120,"2025-10-23T23:50:43.751",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219749,1761263443761,-500.0,0.00043835,120,"2025-10-23T23:50:43.761",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219750,1761263443771,-500.0,0.00043835,120,"2025-10-23T23:50:43.771",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219751,1761263443781,-244.86849625,0.00043835,120,"2025-10-23T23:50:43.781",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219752,1761263443790,-500.0,0.00043835,120,"2025-10-23T23:50:43.790",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219753,1761263443800,-502.64641379,0.00043835,120,"2025-10-23T23:50:43.800",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219754,1761263443808,-500.0,0.00043835,120,"2025-10-23T23:50:43.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219755,1761263443818,-500.0,0.00043835,120,"2025-10-23T23:50:43.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219756,1761263443827,-500.0,0.00043835,120,"2025-10-23T23:50:43.827",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219757,1761263443837,-500.0,0.00043835,120,"2025-10-23T23:50:43.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219758,1761263443847,-500.0,0.00043835,120,"2025-10-23T23:50:43.847",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219759,1761263443857,-500.0,0.00043835,120,"2025-10-23T23:50:43.857",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219760,1761263443866,-500.0,0.00043835,120,"2025-10-23T23:50:43.866",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219761,1761263443875,-500.0,0.00043835,120,"2025-10-23T23:50:43.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219762,1761263443885,-500.0,0.00043835,120,"2025-10-23T23:50:43.885",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219763,1761263443895,-500.0,0.00043835,120,"2025-10-23T23:50:43.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219764,1761263443905,-500.0,0.00043835,120,"2025-10-23T23:50:43.905",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219765,1761263443914,-600.0,0.00043835,120,"2025-10-23T23:50:43.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219766,1761263443925,-500.0,0.00043835,120,"2025-10-23T23:50:43.925",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219767,1761263443935,-500.0,0.00043835,120,"2025-10-23T23:50:43.935",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219768,1761263443944,-500.0,0.00043835,120,"2025-10-23T23:50:43.944",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219769,1761263443955,-500.0,0.00043835,120,"2025-10-23T23:50:43.955",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219770,1761263443964,-500.0,0.00043835,120,"2025-10-23T23:50:43.964",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219771,1761263443974,-162.8994876,0.00043835,120,"2025-10-23T23:50:43.974",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219772,1761263443983,-500.0,0.00043835,120,"2025-10-23T23:50:43.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219773,1761263443993,-500.0,0.00043835,120,"2025-10-23T23:50:43.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219774,1761263444003,-500.0,0.00043835,120,"2025-10-23T23:50:44.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219775,1761263444012,-500.0,0.00043835,120,"2025-10-23T23:50:44.012",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219776,1761263444022,-500.0,0.00043835,120,"2025-10-23T23:50:44.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219777,1761263444031,-500.0,0.00043835,120,"2025-10-23T23:50:44.031",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219778,1761263444041,-174.8931385,0.00043835,120,"2025-10-23T23:50:44.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219779,1761263444053,-500.0,0.00043835,120,"2025-10-23T23:50:44.053",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219780,1761263444063,-500.0,0.00043835,120,"2025-10-23T23:50:44.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219781,1761263444072,-500.0,0.00043835,120,"2025-10-23T23:50:44.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219782,1761263444082,-453.7241534,0.00043835,120,"2025-10-23T23:50:44.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219783,1761263444091,-500.0,0.00043835,120,"2025-10-23T23:50:44.091",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219784,1761263444100,-500.0,0.00043835,120,"2025-10-23T23:50:44.100",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219785,1761263444110,-500.0,0.00043835,120,"2025-10-23T23:50:44.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219786,1761263444119,-500.0,0.00043835,120,"2025-10-23T23:50:44.119",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219787,1761263444129,-500.0,0.00043835,120,"2025-10-23T23:50:44.129",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219788,1761263444139,-500.0,0.00043835,120,"2025-10-23T23:50:44.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219789,1761263444148,-500.0,0.00043835,120,"2025-10-23T23:50:44.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219790,1761263444157,-500.0,0.00043835,120,"2025-10-23T23:50:44.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219791,1761263444166,-500.0,0.00043835,120,"2025-10-23T23:50:44.166",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219792,1761263444175,-500.0,0.00043835,120,"2025-10-23T23:50:44.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219793,1761263444185,-500.0,0.00043835,120,"2025-10-23T23:50:44.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219794,1761263444194,-270.58265271,0.00043835,120,"2025-10-23T23:50:44.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219795,1761263444203,-500.0,0.00043835,120,"2025-10-23T23:50:44.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219796,1761263444213,-500.0,0.00043835,120,"2025-10-23T23:50:44.213",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219797,1761263444222,-500.0,0.00043835,120,"2025-10-23T23:50:44.222",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219798,1761263444231,-500.0,0.00043835,120,"2025-10-23T23:50:44.231",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219799,1761263444240,-500.0,0.00043835,120,"2025-10-23T23:50:44.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219800,1761263444249,-500.0,0.00043835,120,"2025-10-23T23:50:44.249",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219801,1761263444258,-500.0,0.00043835,120,"2025-10-23T23:50:44.258",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219802,1761263444267,-500.0,0.00043835,120,"2025-10-23T23:50:44.267",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219803,1761263444276,-500.0,0.00043835,120,"2025-10-23T23:50:44.276",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219804,1761263444286,-500.0,0.00043835,120,"2025-10-23T23:50:44.286",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219805,1761263444295,-500.0,0.00043835,120,"2025-10-23T23:50:44.295",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219806,1761263444303,-500.0,0.00043835,120,"2025-10-23T23:50:44.303",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219807,1761263444317,-500.0,0.00043835,120,"2025-10-23T23:50:44.317",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219808,1761263444326,-500.0,0.00043835,120,"2025-10-23T23:50:44.326",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219809,1761263444335,-500.0,0.00043835,120,"2025-10-23T23:50:44.335",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219810,1761263444344,-501.16109162,0.00043835,120,"2025-10-23T23:50:44.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219811,1761263444353,-500.0,0.00043835,120,"2025-10-23T23:50:44.353",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219812,1761263444362,-500.0,0.00043835,120,"2025-10-23T23:50:44.362",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219813,1761263444370,-500.0,0.00043835,120,"2025-10-23T23:50:44.370",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219814,1761263444380,-500.0,0.00043835,120,"2025-10-23T23:50:44.380",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219815,1761263444391,-500.0,0.00043835,120,"2025-10-23T23:50:44.391",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219816,1761263444400,-500.0,0.00043835,120,"2025-10-23T23:50:44.400",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219817,1761263444409,-500.0,0.00043835,120,"2025-10-23T23:50:44.409",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219818,1761263444418,-501.60002588,0.00043835,120,"2025-10-23T23:50:44.418",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219819,1761263444427,-500.0,0.00043835,120,"2025-10-23T23:50:44.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219820,1761263444437,-500.0,0.00043835,120,"2025-10-23T23:50:44.437",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219821,1761263444450,-500.0,0.00043835,120,"2025-10-23T23:50:44.450",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219822,1761263444459,-500.0,0.00043835,120,"2025-10-23T23:50:44.459",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219823,1761263444468,-500.0,0.00043835,120,"2025-10-23T23:50:44.468",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219824,1761263444477,-500.0,0.00043835,120,"2025-10-23T23:50:44.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219825,1761263444487,-500.0,0.00043835,120,"2025-10-23T23:50:44.487",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219826,1761263444496,-642.03785768,0.00043835,120,"2025-10-23T23:50:44.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219827,1761263444505,-500.0,0.00043835,120,"2025-10-23T23:50:44.505",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219828,1761263444514,-500.0,0.00043835,120,"2025-10-23T23:50:44.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219829,1761263444523,-500.0,0.00043835,120,"2025-10-23T23:50:44.523",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219830,1761263444532,-500.0,0.00043835,120,"2025-10-23T23:50:44.532",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219831,1761263444541,-500.0,0.00043835,120,"2025-10-23T23:50:44.541",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219832,1761263444551,-500.83144687,0.00043835,120,"2025-10-23T23:50:44.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219833,1761263444560,-500.0,0.00043835,120,"2025-10-23T23:50:44.560",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219834,1761263444569,-500.0,0.00043835,120,"2025-10-23T23:50:44.569",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219835,1761263444578,-500.0,0.00043835,120,"2025-10-23T23:50:44.578",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219836,1761263444587,-585.13074009,0.00043835,120,"2025-10-23T23:50:44.587",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219837,1761263444597,-500.0,0.00043835,120,"2025-10-23T23:50:44.597",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219838,1761263444607,-500.0,0.00043835,120,"2025-10-23T23:50:44.607",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219839,1761263444617,-603.23564997,0.00043835,120,"2025-10-23T23:50:44.617",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219840,1761263444628,-500.0,0.00043835,120,"2025-10-23T23:50:44.628",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219841,1761263444639,-500.0,0.00043835,120,"2025-10-23T23:50:44.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219842,1761263444649,-500.0,0.00043835,120,"2025-10-23T23:50:44.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219843,1761263444659,-500.0,0.00043835,120,"2025-10-23T23:50:44.659",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219844,1761263444669,-500.0,0.00043835,120,"2025-10-23T23:50:44.669",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219845,1761263444678,-500.0,0.00043835,120,"2025-10-23T23:50:44.678",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219846,1761263444688,-500.0,0.00043835,120,"2025-10-23T23:50:44.688",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219847,1761263444698,-500.0,0.00043835,120,"2025-10-23T23:50:44.698",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219848,1761263444707,-390.1857706,0.00043835,120,"2025-10-23T23:50:44.707",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219849,1761263444716,-500.0,0.00043835,120,"2025-10-23T23:50:44.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219850,1761263444725,-500.0,0.00043835,120,"2025-10-23T23:50:44.725",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219851,1761263444734,-550.20312724,0.00043835,120,"2025-10-23T23:50:44.734",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219852,1761263444743,-500.0,0.00043835,120,"2025-10-23T23:50:44.743",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219853,1761263444752,-500.0,0.00043835,120,"2025-10-23T23:50:44.752",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219854,1761263444762,-446.00364104,0.00043835,120,"2025-10-23T23:50:44.762",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219855,1761263444771,-500.0,0.00043835,120,"2025-10-23T23:50:44.771",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219856,1761263444780,-500.0,0.00043835,120,"2025-10-23T23:50:44.780",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219857,1761263444789,-500.0,0.00043835,120,"2025-10-23T23:50:44.789",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219858,1761263444799,-500.0,0.00043835,120,"2025-10-23T23:50:44.799",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219859,1761263444808,-500.0,0.00043835,120,"2025-10-23T23:50:44.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219860,1761263444819,-500.0,0.00043835,120,"2025-10-23T23:50:44.819",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219861,1761263444828,-500.0,0.00043835,120,"2025-10-23T23:50:44.828",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219862,1761263444837,-500.0,0.00043835,120,"2025-10-23T23:50:44.837",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219863,1761263444847,-500.0,0.00043835,120,"2025-10-23T23:50:44.847",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219864,1761263444857,-500.0,0.00043835,120,"2025-10-23T23:50:44.857",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219865,1761263444867,-500.0,0.00043835,120,"2025-10-23T23:50:44.867",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219866,1761263444876,-500.0,0.00043835,120,"2025-10-23T23:50:44.876",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219867,1761263444885,-500.0,0.00043835,120,"2025-10-23T23:50:44.885",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219868,1761263444894,-500.0,0.00043835,120,"2025-10-23T23:50:44.894",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219869,1761263444904,-500.0,0.00043835,120,"2025-10-23T23:50:44.904",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219870,1761263444913,-500.0,0.00043835,120,"2025-10-23T23:50:44.913",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219871,1761263444922,-500.0,0.00043835,120,"2025-10-23T23:50:44.922",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219872,1761263444932,-500.0,0.00043835,120,"2025-10-23T23:50:44.932",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219873,1761263444943,-200.0,0.00043835,120,"2025-10-23T23:50:44.943",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219874,1761263444953,-500.0,0.00043835,120,"2025-10-23T23:50:44.953",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219875,1761263444962,-500.0,0.00043835,120,"2025-10-23T23:50:44.962",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219876,1761263444972,-200.0,0.00043835,120,"2025-10-23T23:50:44.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219877,1761263444983,-500.0,0.00043835,120,"2025-10-23T23:50:44.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219878,1761263444992,-500.0,0.00043835,120,"2025-10-23T23:50:44.992",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219879,1761263445002,-500.0,0.00043835,120,"2025-10-23T23:50:45.002",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219880,1761263445011,-500.0,0.00043835,120,"2025-10-23T23:50:45.011",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219881,1761263445020,-500.0,0.00043835,120,"2025-10-23T23:50:45.020",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219882,1761263445030,-500.0,0.00043835,120,"2025-10-23T23:50:45.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219883,1761263445040,-500.0,0.00043835,120,"2025-10-23T23:50:45.040",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219884,1761263445051,-500.0,0.00043835,120,"2025-10-23T23:50:45.051",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219885,1761263445062,-500.0,0.00043835,120,"2025-10-23T23:50:45.062",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219886,1761263445072,-268.14366734,0.00043835,120,"2025-10-23T23:50:45.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219887,1761263445082,-500.0,0.00043835,120,"2025-10-23T23:50:45.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219888,1761263445092,-500.0,0.00043835,120,"2025-10-23T23:50:45.092",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219889,1761263445102,-500.0,0.00043835,120,"2025-10-23T23:50:45.102",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219890,1761263445112,-500.0,0.00043835,120,"2025-10-23T23:50:45.112",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219891,1761263445122,-500.0,0.00043835,120,"2025-10-23T23:50:45.122",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219892,1761263445133,-500.0,0.00043835,120,"2025-10-23T23:50:45.133",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219893,1761263445142,-500.0,0.00043835,120,"2025-10-23T23:50:45.142",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219894,1761263445151,-500.0,0.00043835,120,"2025-10-23T23:50:45.151",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219895,1761263445160,-500.0,0.00043835,120,"2025-10-23T23:50:45.160",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219896,1761263445171,-500.0,0.00043835,120,"2025-10-23T23:50:45.171",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219897,1761263445180,-500.0,0.00043835,120,"2025-10-23T23:50:45.180",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219898,1761263445189,-500.0,0.00043835,120,"2025-10-23T23:50:45.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219899,1761263445198,-500.0,0.00043835,120,"2025-10-23T23:50:45.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219900,1761263445207,-500.0,0.00043835,120,"2025-10-23T23:50:45.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219901,1761263445218,-500.0,0.00043835,120,"2025-10-23T23:50:45.218",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219902,1761263445227,-500.0,0.00043835,120,"2025-10-23T23:50:45.227",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219903,1761263445238,-500.0,0.00043835,120,"2025-10-23T23:50:45.238",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219904,1761263445247,-500.0,0.00043835,120,"2025-10-23T23:50:45.247",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219905,1761263445256,-500.0,0.00043835,120,"2025-10-23T23:50:45.256",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219906,1761263445265,-500.0,0.00043835,120,"2025-10-23T23:50:45.265",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219907,1761263445274,-500.0,0.00043835,120,"2025-10-23T23:50:45.274",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219908,1761263445283,-500.0,0.00043835,120,"2025-10-23T23:50:45.283",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219909,1761263445292,-500.0,0.00043835,120,"2025-10-23T23:50:45.292",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219910,1761263445303,-500.0,0.00043835,120,"2025-10-23T23:50:45.303",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219911,1761263445312,-500.0,0.00043835,120,"2025-10-23T23:50:45.312",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219912,1761263445322,-340.0,0.00043835,120,"2025-10-23T23:50:45.322",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219913,1761263445333,-500.0,0.00043835,120,"2025-10-23T23:50:45.333",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219914,1761263445346,-500.0,0.00043835,120,"2025-10-23T23:50:45.346",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219915,1761263445355,-584.16855877,0.00043835,120,"2025-10-23T23:50:45.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219916,1761263445367,-500.0,0.00043835,120,"2025-10-23T23:50:45.367",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219917,1761263445378,-500.0,0.00043835,120,"2025-10-23T23:50:45.378",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219918,1761263445598,-500.0,0.00043835,120,"2025-10-23T23:50:45.598",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219919,1761263445636,-500.0,0.00043835,120,"2025-10-23T23:50:45.636",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219920,1761263445646,-500.0,0.00043835,120,"2025-10-23T23:50:45.646",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219921,1761263445655,-500.0,0.00043835,120,"2025-10-23T23:50:45.655",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219922,1761263445664,-500.0,0.00043835,120,"2025-10-23T23:50:45.664",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219923,1761263445674,-500.0,0.00043835,120,"2025-10-23T23:50:45.674",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219924,1761263445683,-500.0,0.00043835,120,"2025-10-23T23:50:45.683",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219925,1761263445693,-500.0,0.00043835,120,"2025-10-23T23:50:45.693",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219926,1761263445702,-500.0,0.00043835,120,"2025-10-23T23:50:45.702",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219927,1761263445711,-500.0,0.00043835,120,"2025-10-23T23:50:45.711",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219928,1761263445721,-500.0,0.00043835,120,"2025-10-23T23:50:45.721",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219929,1761263445730,-500.0,0.00043835,120,"2025-10-23T23:50:45.730",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219930,1761263445740,-500.0,0.00043835,120,"2025-10-23T23:50:45.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219931,1761263445749,-500.0,0.00043835,120,"2025-10-23T23:50:45.749",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219932,1761263445759,-500.0,0.00043835,120,"2025-10-23T23:50:45.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219933,1761263445768,-500.0,0.00043835,120,"2025-10-23T23:50:45.768",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219934,1761263445777,-186.62104994,0.00043835,120,"2025-10-23T23:50:45.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219935,1761263445787,-616.76519928,0.00043835,120,"2025-10-23T23:50:45.787",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219936,1761263445797,-500.0,0.00043835,120,"2025-10-23T23:50:45.797",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219937,1761263445808,-500.0,0.00043835,120,"2025-10-23T23:50:45.808",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219938,1761263445817,-500.0,0.00043835,120,"2025-10-23T23:50:45.817",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219939,1761263445827,-500.0,0.00043835,120,"2025-10-23T23:50:45.827",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219940,1761263445836,-500.0,0.00043835,120,"2025-10-23T23:50:45.836",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219941,1761263445846,-500.0,0.00043835,120,"2025-10-23T23:50:45.846",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219942,1761263445855,-500.0,0.00043835,120,"2025-10-23T23:50:45.855",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219943,1761263445865,-500.0,0.00043835,120,"2025-10-23T23:50:45.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219944,1761263445875,-500.0,0.00043835,120,"2025-10-23T23:50:45.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219945,1761263445885,-500.0,0.00043835,120,"2025-10-23T23:50:45.885",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219946,1761263445895,-500.0,0.00043835,120,"2025-10-23T23:50:45.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219947,1761263445904,-229.54870794,0.00043835,120,"2025-10-23T23:50:45.904",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219948,1761263445914,-500.0,0.00043835,120,"2025-10-23T23:50:45.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219949,1761263445924,-500.0,0.00043835,120,"2025-10-23T23:50:45.924",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219950,1761263445934,-500.0,0.00043835,120,"2025-10-23T23:50:45.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219951,1761263445945,-500.0,0.00043835,120,"2025-10-23T23:50:45.945",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219952,1761263445955,-500.0,0.00043835,120,"2025-10-23T23:50:45.955",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219953,1761263445965,-500.0,0.00043835,120,"2025-10-23T23:50:45.965",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219954,1761263445974,-500.0,0.00043835,120,"2025-10-23T23:50:45.974",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219955,1761263445984,-500.0,0.00043835,120,"2025-10-23T23:50:45.984",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219956,1761263445995,-500.0,0.00043835,120,"2025-10-23T23:50:45.995",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219957,1761263446005,-500.0,0.00043835,120,"2025-10-23T23:50:46.005",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219958,1761263446015,-628.55701348,0.00043835,120,"2025-10-23T23:50:46.015",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219959,1761263446025,-500.0,0.00043835,120,"2025-10-23T23:50:46.025",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219960,1761263446035,-500.0,0.00043835,120,"2025-10-23T23:50:46.035",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219961,1761263446045,-500.0,0.00043835,120,"2025-10-23T23:50:46.045",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219962,1761263446059,-500.0,0.00043835,120,"2025-10-23T23:50:46.059",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219963,1761263446069,-500.0,0.00043835,120,"2025-10-23T23:50:46.069",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219964,1761263446078,-500.0,0.00043835,120,"2025-10-23T23:50:46.078",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219965,1761263446088,-500.0,0.00043835,120,"2025-10-23T23:50:46.088",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219966,1761263446098,-500.0,0.00043835,120,"2025-10-23T23:50:46.098",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219967,1761263446108,-500.0,0.00043835,120,"2025-10-23T23:50:46.108",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219968,1761263446117,-500.0,0.00043835,120,"2025-10-23T23:50:46.117",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219969,1761263446127,-500.0,0.00043835,120,"2025-10-23T23:50:46.127",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219970,1761263446137,-500.0,0.00043835,120,"2025-10-23T23:50:46.137",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219971,1761263446147,-500.0,0.00043835,120,"2025-10-23T23:50:46.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219972,1761263446156,-500.0,0.00043835,120,"2025-10-23T23:50:46.156",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219973,1761263446166,-500.0,0.00043835,120,"2025-10-23T23:50:46.166",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219974,1761263446175,-500.0,0.00043835,120,"2025-10-23T23:50:46.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219975,1761263446185,-500.0,0.00043835,120,"2025-10-23T23:50:46.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219976,1761263446194,-500.0,0.00043835,120,"2025-10-23T23:50:46.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219977,1761263446203,-500.0,0.00043835,120,"2025-10-23T23:50:46.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219978,1761263446213,-500.0,0.00043835,120,"2025-10-23T23:50:46.213",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219979,1761263446223,-500.0,0.00043835,120,"2025-10-23T23:50:46.223",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219980,1761263446232,-500.0,0.00043835,120,"2025-10-23T23:50:46.232",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219981,1761263446242,-427.00299945,0.00043835,120,"2025-10-23T23:50:46.242",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219982,1761263446251,-500.0,0.00043835,120,"2025-10-23T23:50:46.251",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219983,1761263446260,-367.61633149,0.00043835,120,"2025-10-23T23:50:46.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219984,1761263446270,-500.0,0.00043835,120,"2025-10-23T23:50:46.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219985,1761263446279,-500.0,0.00043835,120,"2025-10-23T23:50:46.279",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219986,1761263446288,-500.0,0.00043835,120,"2025-10-23T23:50:46.288",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219987,1761263446298,-500.0,0.00043835,120,"2025-10-23T23:50:46.298",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219988,1761263446307,-500.0,0.00043835,120,"2025-10-23T23:50:46.307",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219989,1761263446317,-500.0,0.00043835,120,"2025-10-23T23:50:46.317",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219990,1761263446326,-500.0,0.00043835,120,"2025-10-23T23:50:46.326",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219991,1761263446335,-354.01605856,0.00043835,120,"2025-10-23T23:50:46.335",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219992,1761263446344,-500.0,0.00043835,120,"2025-10-23T23:50:46.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219993,1761263446354,-500.0,0.00043835,120,"2025-10-23T23:50:46.354",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219994,1761263446363,-500.0,0.00043835,120,"2025-10-23T23:50:46.363",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219995,1761263446373,-500.0,0.00043835,120,"2025-10-23T23:50:46.373",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219996,1761263446382,-500.0,0.00043835,120,"2025-10-23T23:50:46.382",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219997,1761263446391,-500.0,0.00043835,120,"2025-10-23T23:50:46.391",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219998,1761263446401,-500.0,0.00043835,120,"2025-10-23T23:50:46.401",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392219999,1761263446410,-500.0,0.00043835,120,"2025-10-23T23:50:46.410",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220000,1761263446420,-500.0,0.00043835,120,"2025-10-23T23:50:46.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220001,1761263446429,-500.0,0.00043835,120,"2025-10-23T23:50:46.429",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220002,1761263446438,-500.0,0.00043835,120,"2025-10-23T23:50:46.438",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220003,1761263446447,-500.0,0.00043835,120,"2025-10-23T23:50:46.447",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220004,1761263446457,-500.0,0.00043835,120,"2025-10-23T23:50:46.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220005,1761263446466,-500.0,0.00043835,120,"2025-10-23T23:50:46.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220006,1761263446475,-500.0,0.00043835,120,"2025-10-23T23:50:46.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220007,1761263446486,-500.0,0.00043835,120,"2025-10-23T23:50:46.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220008,1761263446496,-500.0,0.00043835,120,"2025-10-23T23:50:46.496",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220009,1761263446505,-500.0,0.00043835,120,"2025-10-23T23:50:46.505",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220010,1761263446514,-500.0,0.00043835,120,"2025-10-23T23:50:46.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220011,1761263446524,-500.0,0.00043835,120,"2025-10-23T23:50:46.524",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220012,1761263446534,-590.00473917,0.00043835,120,"2025-10-23T23:50:46.534",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220013,1761263446544,-500.0,0.00043835,120,"2025-10-23T23:50:46.544",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220014,1761263446554,-500.0,0.00043835,120,"2025-10-23T23:50:46.554",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220015,1761263446565,-500.0,0.00043835,120,"2025-10-23T23:50:46.565",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220016,1761263446576,-506.50507764,0.00043835,120,"2025-10-23T23:50:46.576",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220017,1761263446586,-500.0,0.00043835,120,"2025-10-23T23:50:46.586",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220018,1761263446614,-500.0,0.00043835,120,"2025-10-23T23:50:46.614",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220019,1761263446624,-500.0,0.00043835,120,"2025-10-23T23:50:46.624",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220020,1761263446633,-500.0,0.00043835,120,"2025-10-23T23:50:46.633",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220021,1761263446643,-500.0,0.00043835,120,"2025-10-23T23:50:46.643",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220022,1761263446652,-500.0,0.00043835,120,"2025-10-23T23:50:46.652",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220023,1761263446664,-500.0,0.00043835,120,"2025-10-23T23:50:46.664",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220024,1761263446674,-500.0,0.00043835,120,"2025-10-23T23:50:46.674",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220025,1761263446684,-500.0,0.00043835,120,"2025-10-23T23:50:46.684",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220026,1761263446695,-500.0,0.00043835,120,"2025-10-23T23:50:46.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220027,1761263446704,-500.0,0.00043835,120,"2025-10-23T23:50:46.704",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220028,1761263446714,-500.0,0.00043835,120,"2025-10-23T23:50:46.714",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220029,1761263446724,-500.0,0.00043835,120,"2025-10-23T23:50:46.724",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220030,1761263446733,-500.0,0.00043835,120,"2025-10-23T23:50:46.733",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220031,1761263446742,-500.0,0.00043835,120,"2025-10-23T23:50:46.742",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220032,1761263446751,-500.0,0.00043835,120,"2025-10-23T23:50:46.751",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220033,1761263446761,-500.0,0.00043835,120,"2025-10-23T23:50:46.761",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220034,1761263446771,-500.0,0.00043835,120,"2025-10-23T23:50:46.771",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220035,1761263446781,-500.0,0.00043835,120,"2025-10-23T23:50:46.781",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220036,1761263446790,-500.0,0.00043835,120,"2025-10-23T23:50:46.790",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220037,1761263446800,-500.0,0.00043835,120,"2025-10-23T23:50:46.800",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220038,1761263446809,-492.43518187,0.00043835,120,"2025-10-23T23:50:46.809",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220039,1761263446819,-500.0,0.00043835,120,"2025-10-23T23:50:46.819",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220040,1761263446829,-500.0,0.00043835,120,"2025-10-23T23:50:46.829",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220041,1761263446839,-500.0,0.00043835,120,"2025-10-23T23:50:46.839",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220042,1761263446849,-500.0,0.00043835,120,"2025-10-23T23:50:46.849",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220043,1761263446858,-500.0,0.00043835,120,"2025-10-23T23:50:46.858",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220044,1761263446868,-500.0,0.00043835,120,"2025-10-23T23:50:46.868",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220045,1761263446878,-500.0,0.00043835,120,"2025-10-23T23:50:46.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220047,1761263446888,-500.0,0.00043835,120,"2025-10-23T23:50:46.888",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220049,1761263446897,-500.0,0.00043835,120,"2025-10-23T23:50:46.897",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220050,1761263446907,-500.0,0.00043835,120,"2025-10-23T23:50:46.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220051,1761263446917,-500.0,0.00043835,120,"2025-10-23T23:50:46.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220052,1761263446927,-559.6354703,0.00043835,120,"2025-10-23T23:50:46.927",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220053,1761263446936,-500.0,0.00043835,120,"2025-10-23T23:50:46.936",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220054,1761263446946,-500.0,0.00043835,120,"2025-10-23T23:50:46.946",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220055,1761263446955,-500.0,0.00043835,120,"2025-10-23T23:50:46.955",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220056,1761263446965,-500.0,0.00043835,120,"2025-10-23T23:50:46.965",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220057,1761263446975,-315.74623241,0.00043835,120,"2025-10-23T23:50:46.975",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220058,1761263446984,-500.0,0.00043835,120,"2025-10-23T23:50:46.984",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220059,1761263446994,-731.91,0.00043835,120,"2025-10-23T23:50:46.994",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220060,1761263447003,-500.0,0.00043835,120,"2025-10-23T23:50:47.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220061,1761263447013,-731.91,0.00043835,120,"2025-10-23T23:50:47.013",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220062,1761263447022,-731.91,0.00043835,120,"2025-10-23T23:50:47.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220063,1761263447031,-731.91,0.00043835,120,"2025-10-23T23:50:47.031",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220064,1761263447041,-731.91,0.00043835,120,"2025-10-23T23:50:47.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220065,1761263447055,-731.91,0.00043835,120,"2025-10-23T23:50:47.055",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220066,1761263447064,-731.91,0.00043835,120,"2025-10-23T23:50:47.064",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220067,1761263447074,-500.0,0.00043835,120,"2025-10-23T23:50:47.074",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220068,1761263447083,-731.91,0.00043835,120,"2025-10-23T23:50:47.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220069,1761263447095,-500.0,0.00043835,120,"2025-10-23T23:50:47.095",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220070,1761263447105,-731.91,0.00043835,120,"2025-10-23T23:50:47.105",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220071,1761263447115,-500.0,0.00043835,120,"2025-10-23T23:50:47.115",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220072,1761263447124,-500.0,0.00043835,120,"2025-10-23T23:50:47.124",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220073,1761263447134,-731.91,0.00043835,120,"2025-10-23T23:50:47.134",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220074,1761263447144,-500.0,0.00043835,120,"2025-10-23T23:50:47.144",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220075,1761263447154,-500.0,0.00043835,120,"2025-10-23T23:50:47.154",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220076,1761263447164,-500.0,0.00043835,120,"2025-10-23T23:50:47.164",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220077,1761263447174,-507.65805303,0.00043835,120,"2025-10-23T23:50:47.174",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220078,1761263447184,-731.91,0.00043835,120,"2025-10-23T23:50:47.184",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220079,1761263447194,-731.91,0.00043835,120,"2025-10-23T23:50:47.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220080,1761263447204,-500.0,0.00043835,120,"2025-10-23T23:50:47.204",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220081,1761263447214,-500.0,0.00043835,120,"2025-10-23T23:50:47.214",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220082,1761263447225,-731.91,0.00043835,120,"2025-10-23T23:50:47.225",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220083,1761263447239,-500.0,0.00043835,120,"2025-10-23T23:50:47.239",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220084,1761263447260,-500.0,0.00043835,120,"2025-10-23T23:50:47.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220085,1761263447281,-731.91,0.00043835,120,"2025-10-23T23:50:47.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220086,1761263447290,-500.0,0.00043835,120,"2025-10-23T23:50:47.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220087,1761263447300,-500.0,0.00043835,120,"2025-10-23T23:50:47.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220088,1761263447309,-731.91,0.00043835,120,"2025-10-23T23:50:47.309",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220089,1761263447318,-500.0,0.00043835,120,"2025-10-23T23:50:47.318",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220090,1761263447328,-500.0,0.00043835,120,"2025-10-23T23:50:47.328",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220091,1761263447337,-731.91,0.00043835,120,"2025-10-23T23:50:47.337",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220092,1761263447346,-500.0,0.00043835,120,"2025-10-23T23:50:47.346",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220093,1761263447356,-500.0,0.00043835,120,"2025-10-23T23:50:47.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220094,1761263447366,-731.91,0.00043835,120,"2025-10-23T23:50:47.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220095,1761263447375,-500.0,0.00043835,120,"2025-10-23T23:50:47.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220096,1761263447385,-634.1039226,0.00043835,120,"2025-10-23T23:50:47.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220097,1761263447394,-731.91,0.00043835,120,"2025-10-23T23:50:47.394",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220098,1761263447404,-466.24446569,0.00043835,120,"2025-10-23T23:50:47.404",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220099,1761263447414,-731.91,0.00043835,120,"2025-10-23T23:50:47.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220100,1761263447424,-731.91,0.00043835,120,"2025-10-23T23:50:47.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220101,1761263447434,-731.91,0.00043835,120,"2025-10-23T23:50:47.434",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220102,1761263447443,-731.91,0.00043835,120,"2025-10-23T23:50:47.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220103,1761263447453,-731.91,0.00043835,120,"2025-10-23T23:50:47.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220104,1761263447462,-732.08819723,0.00043835,120,"2025-10-23T23:50:47.462",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220105,1761263447471,-500.0,0.00043835,120,"2025-10-23T23:50:47.471",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220106,1761263447480,-500.0,0.00043835,120,"2025-10-23T23:50:47.480",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220107,1761263447490,-500.0,0.00043835,120,"2025-10-23T23:50:47.490",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220108,1761263447500,-500.0,0.00043835,120,"2025-10-23T23:50:47.500",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220109,1761263447509,-415.60269143,0.00043835,120,"2025-10-23T23:50:47.509",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220110,1761263447520,-500.0,0.00043835,120,"2025-10-23T23:50:47.520",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220111,1761263447529,-500.0,0.00043835,120,"2025-10-23T23:50:47.529",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220112,1761263447538,-500.0,0.00043835,120,"2025-10-23T23:50:47.538",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220113,1761263447549,-500.0,0.00043835,120,"2025-10-23T23:50:47.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220114,1761263447558,-500.0,0.00043835,120,"2025-10-23T23:50:47.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220115,1761263447570,-500.0,0.00043835,120,"2025-10-23T23:50:47.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220116,1761263447580,-500.0,0.00043835,120,"2025-10-23T23:50:47.580",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220117,1761263447590,-500.0,0.00043835,120,"2025-10-23T23:50:47.590",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220118,1761263447599,-500.0,0.00043835,120,"2025-10-23T23:50:47.599",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220119,1761263447608,-500.0,0.00043835,120,"2025-10-23T23:50:47.608",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220120,1761263447618,-500.0,0.00043835,120,"2025-10-23T23:50:47.618",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220121,1761263447627,-500.0,0.00043835,120,"2025-10-23T23:50:47.627",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220122,1761263447637,-500.0,0.00043835,120,"2025-10-23T23:50:47.637",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220123,1761263447647,-500.0,0.00043835,120,"2025-10-23T23:50:47.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220124,1761263447657,-500.0,0.00043835,120,"2025-10-23T23:50:47.657",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220125,1761263447666,-511.53717312,0.00043835,120,"2025-10-23T23:50:47.666",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220126,1761263447675,-500.0,0.00043835,120,"2025-10-23T23:50:47.675",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220127,1761263447685,-500.0,0.00043835,120,"2025-10-23T23:50:47.685",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220128,1761263447695,-424.0195739,0.00043835,120,"2025-10-23T23:50:47.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220129,1761263447705,-1114.6,0.00043835,120,"2025-10-23T23:50:47.705",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220130,1761263447716,-1114.6,0.00043835,120,"2025-10-23T23:50:47.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220131,1761263447725,-795.54,0.00043835,120,"2025-10-23T23:50:47.725",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220132,1761263447734,-1114.6,0.00043835,120,"2025-10-23T23:50:47.734",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220133,1761263447744,-500.0,0.00043835,120,"2025-10-23T23:50:47.744",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220134,1761263447755,-795.54,0.00043835,120,"2025-10-23T23:50:47.755",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220135,1761263447764,-1114.6,0.00043835,120,"2025-10-23T23:50:47.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220136,1761263447773,-195.61865206,0.00043835,120,"2025-10-23T23:50:47.773",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220137,1761263447783,-500.0,0.00043835,120,"2025-10-23T23:50:47.783",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220138,1761263447792,-795.54,0.00043835,120,"2025-10-23T23:50:47.792",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220139,1761263447802,-1114.6,0.00043835,120,"2025-10-23T23:50:47.802",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220140,1761263447812,-500.0,0.00043835,120,"2025-10-23T23:50:47.812",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220141,1761263447822,-795.54,0.00043835,120,"2025-10-23T23:50:47.822",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220142,1761263447832,-500.0,0.00043835,120,"2025-10-23T23:50:47.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220143,1761263447841,-795.54,0.00043835,120,"2025-10-23T23:50:47.841",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220144,1761263447850,-1114.6,0.00043835,120,"2025-10-23T23:50:47.850",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220145,1761263447860,-500.0,0.00043835,120,"2025-10-23T23:50:47.860",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220146,1761263447869,-795.54,0.00043835,120,"2025-10-23T23:50:47.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220147,1761263447878,-1114.6,0.00043835,120,"2025-10-23T23:50:47.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220148,1761263447888,-500.0,0.00043835,120,"2025-10-23T23:50:47.888",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220149,1761263447897,-795.54,0.00043835,120,"2025-10-23T23:50:47.897",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220150,1761263447907,-1114.6,0.00043835,120,"2025-10-23T23:50:47.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220151,1761263447917,-500.0,0.00043835,120,"2025-10-23T23:50:47.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220152,1761263447926,-795.54,0.00043835,120,"2025-10-23T23:50:47.926",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220153,1761263447935,-1114.6,0.00043835,120,"2025-10-23T23:50:47.935",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220154,1761263447944,-500.0,0.00043835,120,"2025-10-23T23:50:47.944",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220155,1761263447954,-795.54,0.00043835,120,"2025-10-23T23:50:47.954",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220156,1761263447963,-1114.6,0.00043835,120,"2025-10-23T23:50:47.963",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220157,1761263447973,-500.0,0.00043835,120,"2025-10-23T23:50:47.973",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220158,1761263447983,-795.54,0.00043835,120,"2025-10-23T23:50:47.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220159,1761263447992,-1114.6,0.00043835,120,"2025-10-23T23:50:47.992",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220160,1761263448090,-500.0,0.00043835,120,"2025-10-23T23:50:48.090",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220161,1761263448100,-795.54,0.00043835,120,"2025-10-23T23:50:48.100",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220162,1761263448110,-1114.6,0.00043835,120,"2025-10-23T23:50:48.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220163,1761263448119,-1114.6,0.00043835,120,"2025-10-23T23:50:48.119",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220164,1761263448128,-1114.6,0.00043835,120,"2025-10-23T23:50:48.128",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220165,1761263448137,-500.0,0.00043835,120,"2025-10-23T23:50:48.137",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220166,1761263448146,-1114.6,0.00043835,120,"2025-10-23T23:50:48.146",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220167,1761263448157,-388.46120264,0.00043835,120,"2025-10-23T23:50:48.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220168,1761263448166,-500.0,0.00043835,120,"2025-10-23T23:50:48.166",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220169,1761263448175,-795.54,0.00043835,120,"2025-10-23T23:50:48.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220170,1761263448184,-1114.6,0.00043835,120,"2025-10-23T23:50:48.184",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220171,1761263448194,-1114.6,0.00043835,120,"2025-10-23T23:50:48.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220172,1761263448203,-795.54,0.00043835,120,"2025-10-23T23:50:48.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220173,1761263448213,-500.0,0.00043835,120,"2025-10-23T23:50:48.213",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220174,1761263448222,-1114.6,0.00043835,120,"2025-10-23T23:50:48.222",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220175,1761263448231,-795.54,0.00043835,120,"2025-10-23T23:50:48.231",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220176,1761263448240,-500.0,0.00043835,120,"2025-10-23T23:50:48.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220177,1761263448249,-1114.6,0.00043835,120,"2025-10-23T23:50:48.249",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220178,1761263448258,-795.54,0.00043835,120,"2025-10-23T23:50:48.258",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220179,1761263448268,-1114.6,0.00043835,120,"2025-10-23T23:50:48.268",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220180,1761263448277,-500.0,0.00043835,120,"2025-10-23T23:50:48.277",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220181,1761263448287,-795.54,0.00043835,120,"2025-10-23T23:50:48.287",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220182,1761263448296,-1114.6,0.00043835,120,"2025-10-23T23:50:48.296",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220183,1761263448306,-500.0,0.00043835,120,"2025-10-23T23:50:48.306",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220184,1761263448315,-795.54,0.00043835,120,"2025-10-23T23:50:48.315",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220185,1761263448325,-1114.6,0.00043835,120,"2025-10-23T23:50:48.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220186,1761263448334,-500.0,0.00043835,120,"2025-10-23T23:50:48.334",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220187,1761263448343,-795.54,0.00043835,120,"2025-10-23T23:50:48.343",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220188,1761263448351,-1114.6,0.00043835,120,"2025-10-23T23:50:48.351",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220189,1761263448360,-500.0,0.00043835,120,"2025-10-23T23:50:48.360",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220190,1761263448369,-795.54,0.00043835,120,"2025-10-23T23:50:48.369",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220191,1761263448378,-1114.72393867,0.00043835,120,"2025-10-23T23:50:48.378",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220192,1761263448387,-500.0,0.00043835,120,"2025-10-23T23:50:48.387",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220193,1761263448396,-795.54,0.00043835,120,"2025-10-23T23:50:48.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220194,1761263448405,-500.0,0.00043835,120,"2025-10-23T23:50:48.405",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220195,1761263448414,-795.54,0.00043835,120,"2025-10-23T23:50:48.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220196,1761263448423,-500.0,0.00043835,120,"2025-10-23T23:50:48.423",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220197,1761263448432,-795.54,0.00043835,120,"2025-10-23T23:50:48.432",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220198,1761263448441,-500.0,0.00043835,120,"2025-10-23T23:50:48.441",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220199,1761263448451,-795.54,0.00043835,120,"2025-10-23T23:50:48.451",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220200,1761263448461,-500.0,0.00043835,120,"2025-10-23T23:50:48.461",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220201,1761263448471,-795.63295827,0.00043835,120,"2025-10-23T23:50:48.471",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220202,1761263448482,-500.0,0.00043835,120,"2025-10-23T23:50:48.482",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220203,1761263448492,-500.0,0.00043835,120,"2025-10-23T23:50:48.492",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220204,1761263448503,-250.05454412,0.00043835,120,"2025-10-23T23:50:48.503",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220205,1761263448513,-500.0,0.00043835,120,"2025-10-23T23:50:48.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220206,1761263448523,-514.66922245,0.00043835,120,"2025-10-23T23:50:48.523",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220207,1761263448533,-500.0,0.00043835,120,"2025-10-23T23:50:48.533",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220208,1761263448542,-500.0,0.00043835,120,"2025-10-23T23:50:48.542",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220209,1761263448551,-500.0,0.00043835,120,"2025-10-23T23:50:48.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220210,1761263448561,-500.0,0.00043835,120,"2025-10-23T23:50:48.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220211,1761263448570,-500.0,0.00043835,120,"2025-10-23T23:50:48.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220212,1761263448584,-500.0,0.00043835,120,"2025-10-23T23:50:48.584",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220213,1761263448593,-500.0,0.00043835,120,"2025-10-23T23:50:48.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220214,1761263448603,-500.0,0.00043835,120,"2025-10-23T23:50:48.603",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220215,1761263448612,-500.0,0.00043835,120,"2025-10-23T23:50:48.612",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220216,1761263448622,-500.0,0.00043835,120,"2025-10-23T23:50:48.622",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220217,1761263448631,-500.0,0.00043835,120,"2025-10-23T23:50:48.631",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220218,1761263448640,-500.0,0.00043835,120,"2025-10-23T23:50:48.640",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220219,1761263448649,-500.0,0.00043835,120,"2025-10-23T23:50:48.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220220,1761263448658,-500.0,0.00043835,120,"2025-10-23T23:50:48.658",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220221,1761263448667,-500.0,0.00043835,120,"2025-10-23T23:50:48.667",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220222,1761263448676,-500.0,0.00043835,120,"2025-10-23T23:50:48.676",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220223,1761263448686,-500.0,0.00043835,120,"2025-10-23T23:50:48.686",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220224,1761263448695,-500.0,0.00043835,120,"2025-10-23T23:50:48.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220225,1761263448705,-500.0,0.00043835,120,"2025-10-23T23:50:48.705",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220226,1761263448714,-500.0,0.00043835,120,"2025-10-23T23:50:48.714",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220227,1761263448723,-500.0,0.00043835,120,"2025-10-23T23:50:48.723",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220228,1761263448731,-500.0,0.00043835,120,"2025-10-23T23:50:48.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220229,1761263448740,-500.0,0.00043835,120,"2025-10-23T23:50:48.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220230,1761263448749,-500.0,0.00043835,120,"2025-10-23T23:50:48.749",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220231,1761263448759,-500.0,0.00043835,120,"2025-10-23T23:50:48.759",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220232,1761263448769,-500.0,0.00043835,120,"2025-10-23T23:50:48.769",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220233,1761263448778,-500.0,0.00043835,120,"2025-10-23T23:50:48.778",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220234,1761263448787,-500.0,0.00043835,120,"2025-10-23T23:50:48.787",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220235,1761263448796,-500.0,0.00043835,120,"2025-10-23T23:50:48.796",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220236,1761263448805,-500.0,0.00043835,120,"2025-10-23T23:50:48.805",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220237,1761263448814,-500.0,0.00043835,120,"2025-10-23T23:50:48.814",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220238,1761263448823,-500.0,0.00043835,120,"2025-10-23T23:50:48.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220239,1761263448832,-500.0,0.00043835,120,"2025-10-23T23:50:48.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220240,1761263448841,-500.0,0.00043835,120,"2025-10-23T23:50:48.841",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220241,1761263448851,-500.0,0.00043835,120,"2025-10-23T23:50:48.851",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220242,1761263448859,-500.0,0.00043835,60,"2025-10-23T23:50:48.859",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220243,1761263448869,-500.0,0.00043835,120,"2025-10-23T23:50:48.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220244,1761263448878,-500.0,0.00043835,120,"2025-10-23T23:50:48.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220245,1761263448888,-500.0,0.00043835,120,"2025-10-23T23:50:48.888",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220246,1761263448898,-198.18838402,0.00043835,60,"2025-10-23T23:50:48.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220247,1761263448907,-548.04640748,0.00043835,120,"2025-10-23T23:50:48.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220248,1761263448917,-500.0,0.00043835,120,"2025-10-23T23:50:48.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220249,1761263448926,-500.0,0.00043835,120,"2025-10-23T23:50:48.926",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220250,1761263448936,-500.0,0.00043835,120,"2025-10-23T23:50:48.936",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220251,1761263448945,-500.0,0.00043835,120,"2025-10-23T23:50:48.945",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220252,1761263448955,-607.91,0.00043835,120,"2025-10-23T23:50:48.955",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220253,1761263448964,-500.0,0.00043835,120,"2025-10-23T23:50:48.964",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220254,1761263448973,-500.0,0.00043835,120,"2025-10-23T23:50:48.973",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220255,1761263448982,-729.53,0.00043835,120,"2025-10-23T23:50:48.982",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220256,1761263448991,-500.0,0.00043835,120,"2025-10-23T23:50:48.991",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220257,1761263449001,-729.53,0.00043835,120,"2025-10-23T23:50:49.001",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220258,1761263449010,-500.0,0.00043835,120,"2025-10-23T23:50:49.010",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220259,1761263449020,-500.0,0.00043835,120,"2025-10-23T23:50:49.020",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220260,1761263449029,-729.53,0.00043835,120,"2025-10-23T23:50:49.029",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220261,1761263449039,-500.0,0.00043835,120,"2025-10-23T23:50:49.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220262,1761263449048,-500.0,0.00043835,120,"2025-10-23T23:50:49.048",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220263,1761263449062,-500.0,0.00043835,120,"2025-10-23T23:50:49.062",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220264,1761263449071,-500.0,0.00043835,120,"2025-10-23T23:50:49.071",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220265,1761263449080,-729.53,0.00043835,120,"2025-10-23T23:50:49.080",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220266,1761263449089,-500.0,0.00043835,120,"2025-10-23T23:50:49.089",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220267,1761263449099,-729.53,0.00043835,120,"2025-10-23T23:50:49.099",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220268,1761263449109,-500.0,0.00043835,120,"2025-10-23T23:50:49.109",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220269,1761263449118,-729.53,0.00043835,120,"2025-10-23T23:50:49.118",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220270,1761263449128,-500.0,0.00043835,120,"2025-10-23T23:50:49.128",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220271,1761263449138,-729.53,0.00043835,120,"2025-10-23T23:50:49.138",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220272,1761263449147,-500.0,0.00043835,120,"2025-10-23T23:50:49.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220273,1761263449156,-729.53,0.00043835,120,"2025-10-23T23:50:49.156",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220274,1761263449166,-500.0,0.00043835,120,"2025-10-23T23:50:49.166",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220275,1761263449175,-729.53,0.00043835,120,"2025-10-23T23:50:49.175",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220276,1761263449185,-500.0,0.00043835,120,"2025-10-23T23:50:49.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220277,1761263449194,-729.53,0.00043835,120,"2025-10-23T23:50:49.194",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220278,1761263449203,-500.0,0.00043835,120,"2025-10-23T23:50:49.203",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220279,1761263449212,-729.53,0.00043835,120,"2025-10-23T23:50:49.212",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220280,1761263449222,-199.73800243,0.00043835,120,"2025-10-23T23:50:49.222",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220281,1761263449231,-729.53,0.00043835,120,"2025-10-23T23:50:49.231",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220282,1761263449240,-729.53,0.00043835,120,"2025-10-23T23:50:49.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220283,1761263449250,-729.53,0.00043835,120,"2025-10-23T23:50:49.250",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220284,1761263449259,-729.53,0.00043835,120,"2025-10-23T23:50:49.259",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220285,1761263449270,-729.53,0.00043835,120,"2025-10-23T23:50:49.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220286,1761263449287,-729.53,0.00043835,120,"2025-10-23T23:50:49.287",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220287,1761263449296,-729.53,0.00043835,120,"2025-10-23T23:50:49.296",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220288,1761263449305,-729.53,0.00043835,120,"2025-10-23T23:50:49.305",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220289,1761263449314,-729.53,0.00043835,120,"2025-10-23T23:50:49.314",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220290,1761263449323,-729.53,0.00043835,120,"2025-10-23T23:50:49.323",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220291,1761263449333,-587.03178763,0.00043835,120,"2025-10-23T23:50:49.333",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220292,1761263449343,-729.53,0.00043835,120,"2025-10-23T23:50:49.343",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220293,1761263449352,-729.53,0.00043835,120,"2025-10-23T23:50:49.352",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220294,1761263449361,-977.95,0.00043835,120,"2025-10-23T23:50:49.361",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220295,1761263449370,-729.62012914,0.00043835,120,"2025-10-23T23:50:49.370",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220296,1761263449379,-977.95,0.00043835,120,"2025-10-23T23:50:49.379",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220297,1761263449389,-1094.55,0.00043835,120,"2025-10-23T23:50:49.389",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220298,1761263449399,-977.95,0.00043835,120,"2025-10-23T23:50:49.399",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220299,1761263449411,-1094.55,0.00043835,120,"2025-10-23T23:50:49.411",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220300,1761263449420,-977.95,0.00043835,120,"2025-10-23T23:50:49.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220301,1761263449431,-1094.55,0.00043835,120,"2025-10-23T23:50:49.431",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220302,1761263449441,-977.95,0.00043835,120,"2025-10-23T23:50:49.441",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220303,1761263449451,-1094.55,0.00043835,120,"2025-10-23T23:50:49.451",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220304,1761263449461,-977.95,0.00043835,120,"2025-10-23T23:50:49.461",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220305,1761263449470,-500.0,0.00043835,2,"2025-10-23T23:50:49.470",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220306,1761263449482,-1094.55,0.00043835,120,"2025-10-23T23:50:49.482",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220307,1761263449493,-977.95,0.00043835,120,"2025-10-23T23:50:49.493",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220308,1761263449502,-972.53,0.00043835,120,"2025-10-23T23:50:49.502",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220309,1761263449512,-1094.55,0.00043835,120,"2025-10-23T23:50:49.512",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220310,1761263449521,-977.95,0.00043835,120,"2025-10-23T23:50:49.521",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220311,1761263449531,-972.53,0.00043835,120,"2025-10-23T23:50:49.531",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220312,1761263449540,-1094.55,0.00043835,120,"2025-10-23T23:50:49.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220313,1761263449550,-977.95,0.00043835,120,"2025-10-23T23:50:49.550",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220314,1761263449560,-570.0,0.00043835,120,"2025-10-23T23:50:49.560",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220315,1761263449571,-972.53,0.00043835,120,"2025-10-23T23:50:49.571",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220316,1761263449580,-1094.55,0.00043835,120,"2025-10-23T23:50:49.580",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220317,1761263449589,-977.95,0.00043835,120,"2025-10-23T23:50:49.589",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220318,1761263449599,-570.0,0.00043835,120,"2025-10-23T23:50:49.599",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220319,1761263449608,-972.53,0.00043835,120,"2025-10-23T23:50:49.608",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220320,1761263449618,-1094.55,0.00043835,120,"2025-10-23T23:50:49.618",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220321,1761263449627,-977.95,0.00043835,120,"2025-10-23T23:50:49.627",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220322,1761263449638,-570.0,0.00043835,120,"2025-10-23T23:50:49.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220323,1761263449647,-500.0,0.00043835,30,"2025-10-23T23:50:49.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220324,1761263449657,-972.53,0.00043835,120,"2025-10-23T23:50:49.657",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220325,1761263449666,-1094.55,0.00043835,120,"2025-10-23T23:50:49.666",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220326,1761263449675,-977.95,0.00043835,120,"2025-10-23T23:50:49.675",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220327,1761263449685,-570.0,0.00043835,120,"2025-10-23T23:50:49.685",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220328,1761263449694,-500.0,0.00043835,30,"2025-10-23T23:50:49.694",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220329,1761263449703,-972.53,0.00043835,120,"2025-10-23T23:50:49.703",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220330,1761263449713,-1094.55,0.00043835,120,"2025-10-23T23:50:49.713",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220331,1761263449722,-977.95,0.00043835,120,"2025-10-23T23:50:49.722",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220332,1761263449733,-570.0,0.00043835,120,"2025-10-23T23:50:49.733",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220333,1761263449743,-972.53,0.00043835,120,"2025-10-23T23:50:49.743",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220334,1761263449753,-1094.55,0.00043835,120,"2025-10-23T23:50:49.753",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220335,1761263449763,-977.95,0.00043835,120,"2025-10-23T23:50:49.763",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220336,1761263449773,-570.0,0.00043835,120,"2025-10-23T23:50:49.773",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220337,1761263449783,-972.53,0.00043835,120,"2025-10-23T23:50:49.783",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220338,1761263449793,-1094.55,0.00043835,120,"2025-10-23T23:50:49.793",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220339,1761263449803,-570.0,0.00043835,120,"2025-10-23T23:50:49.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220340,1761263449813,-972.53,0.00043835,120,"2025-10-23T23:50:49.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220341,1761263449823,-1094.55,0.00043835,120,"2025-10-23T23:50:49.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220342,1761263449832,-570.0,0.00043835,120,"2025-10-23T23:50:49.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220343,1761263449842,-977.95,0.00043835,120,"2025-10-23T23:50:49.842",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220344,1761263449852,-972.53,0.00043835,120,"2025-10-23T23:50:49.852",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220345,1761263449862,-1094.55,0.00043835,120,"2025-10-23T23:50:49.862",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220346,1761263449872,-570.0,0.00043835,120,"2025-10-23T23:50:49.872",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220347,1761263449881,-977.95,0.00043835,120,"2025-10-23T23:50:49.881",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220348,1761263449891,-1094.55,0.00043835,120,"2025-10-23T23:50:49.891",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220349,1761263449901,-570.0,0.00043835,120,"2025-10-23T23:50:49.901",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220350,1761263449910,-1094.55,0.00043835,120,"2025-10-23T23:50:49.910",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220351,1761263449920,-972.53,0.00043835,120,"2025-10-23T23:50:49.920",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220352,1761263449929,-570.0,0.00043835,120,"2025-10-23T23:50:49.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220353,1761263449939,-500.000001,0.00043835,3,"2025-10-23T23:50:49.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220354,1761263449948,-1094.55,0.00043835,120,"2025-10-23T23:50:49.948",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220355,1761263449957,-570.0,0.00043835,120,"2025-10-23T23:50:49.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220356,1761263449966,-972.53,0.00043835,120,"2025-10-23T23:50:49.966",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220357,1761263449976,-1094.55,0.00043835,120,"2025-10-23T23:50:49.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220358,1761263449985,-972.53,0.00043835,120,"2025-10-23T23:50:49.985",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220359,1761263449994,-977.95,0.00043835,120,"2025-10-23T23:50:49.994",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220360,1761263450003,-570.0,0.00043835,120,"2025-10-23T23:50:50.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220361,1761263450013,-1094.55,0.00043835,120,"2025-10-23T23:50:50.013",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220362,1761263450022,-972.53,0.00043835,120,"2025-10-23T23:50:50.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220363,1761263450032,-977.95,0.00043835,120,"2025-10-23T23:50:50.032",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220364,1761263450041,-570.0,0.00043835,120,"2025-10-23T23:50:50.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220365,1761263450054,-1094.55,0.00043835,120,"2025-10-23T23:50:50.054",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220366,1761263450064,-972.53,0.00043835,120,"2025-10-23T23:50:50.064",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220367,1761263450073,-977.95,0.00043835,120,"2025-10-23T23:50:50.073",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220368,1761263450083,-570.0,0.00043835,120,"2025-10-23T23:50:50.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220369,1761263450093,-1094.55,0.00043835,120,"2025-10-23T23:50:50.093",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220370,1761263450102,-972.53,0.00043835,120,"2025-10-23T23:50:50.102",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220371,1761263450111,-570.0,0.00043835,120,"2025-10-23T23:50:50.111",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220372,1761263450121,-500.0,0.00043835,120,"2025-10-23T23:50:50.121",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220373,1761263450130,-1094.55,0.00043835,120,"2025-10-23T23:50:50.130",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220374,1761263450140,-977.95,0.00043835,120,"2025-10-23T23:50:50.140",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220375,1761263450150,-972.53,0.00043835,120,"2025-10-23T23:50:50.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220376,1761263450159,-570.0,0.00043835,120,"2025-10-23T23:50:50.159",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220377,1761263450170,-500.0,0.00043835,120,"2025-10-23T23:50:50.170",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220378,1761263450180,-1094.63104054,0.00043835,120,"2025-10-23T23:50:50.180",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220379,1761263450190,-977.95,0.00043835,120,"2025-10-23T23:50:50.190",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220380,1761263450199,-972.53,0.00043835,120,"2025-10-23T23:50:50.199",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220381,1761263450209,-500.0,0.00043835,120,"2025-10-23T23:50:50.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220382,1761263450219,-247.7810128,0.00043835,120,"2025-10-23T23:50:50.219",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220383,1761263450230,-570.0,0.00043835,120,"2025-10-23T23:50:50.230",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220384,1761263450240,-977.95,0.00043835,120,"2025-10-23T23:50:50.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220385,1761263450251,-972.53,0.00043835,120,"2025-10-23T23:50:50.251",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220386,1761263450261,-500.0,0.00043835,120,"2025-10-23T23:50:50.261",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220387,1761263450270,-570.0,0.00043835,120,"2025-10-23T23:50:50.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220388,1761263450279,-977.95,0.00043835,120,"2025-10-23T23:50:50.279",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220389,1761263450289,-972.53,0.00043835,120,"2025-10-23T23:50:50.289",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220390,1761263450299,-500.0,0.00043835,120,"2025-10-23T23:50:50.299",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220391,1761263450308,-570.0,0.00043835,120,"2025-10-23T23:50:50.308",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220392,1761263450317,-978.04620705,0.00043835,120,"2025-10-23T23:50:50.317",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220393,1761263450328,-972.53,0.00043835,120,"2025-10-23T23:50:50.328",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220394,1761263450339,-500.0,0.00043835,120,"2025-10-23T23:50:50.339",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220395,1761263450348,-570.0,0.00043835,120,"2025-10-23T23:50:50.348",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220396,1761263450357,-972.53,0.00043835,120,"2025-10-23T23:50:50.357",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220397,1761263450366,-500.0,0.00043835,120,"2025-10-23T23:50:50.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220398,1761263450375,-570.0,0.00043835,120,"2025-10-23T23:50:50.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220399,1761263450385,-500.0,0.00043835,120,"2025-10-23T23:50:50.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220400,1761263450396,-972.53,0.00043835,120,"2025-10-23T23:50:50.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220401,1761263450406,-570.0,0.00043835,120,"2025-10-23T23:50:50.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220402,1761263450415,-500.0,0.00043835,120,"2025-10-23T23:50:50.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220403,1761263450425,-972.71864093,0.00043835,120,"2025-10-23T23:50:50.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220404,1761263450435,-570.07671232,0.00043835,120,"2025-10-23T23:50:50.435",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220405,1761263450445,-606.06,0.00043835,120,"2025-10-23T23:50:50.445",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220406,1761263450455,-646.74,0.00043835,120,"2025-10-23T23:50:50.455",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220407,1761263450465,-646.74,0.00043835,120,"2025-10-23T23:50:50.465",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220408,1761263450474,-646.74,0.00043835,120,"2025-10-23T23:50:50.474",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220409,1761263450484,-646.74,0.00043835,120,"2025-10-23T23:50:50.484",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220410,1761263450495,-500.0,0.00043835,120,"2025-10-23T23:50:50.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220411,1761263450505,-646.74,0.00043835,120,"2025-10-23T23:50:50.505",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220412,1761263450514,-500.0,0.00043835,120,"2025-10-23T23:50:50.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220413,1761263450525,-646.74,0.00043835,120,"2025-10-23T23:50:50.525",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220414,1761263450536,-500.0,0.00043835,120,"2025-10-23T23:50:50.536",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220415,1761263450545,-390.54,0.00043835,120,"2025-10-23T23:50:50.545",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220416,1761263450557,-646.74,0.00043835,120,"2025-10-23T23:50:50.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220417,1761263450567,-500.0,0.00043835,120,"2025-10-23T23:50:50.567",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220418,1761263450576,-646.74,0.00043835,120,"2025-10-23T23:50:50.576",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220419,1761263450586,-500.0,0.00043835,120,"2025-10-23T23:50:50.586",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220420,1761263450595,-500.0,0.00043835,120,"2025-10-23T23:50:50.595",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220421,1761263450605,-646.74,0.00043835,120,"2025-10-23T23:50:50.605",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220422,1761263450614,-500.0,0.00043835,120,"2025-10-23T23:50:50.614",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220423,1761263450623,-646.74,0.00043835,120,"2025-10-23T23:50:50.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220424,1761263450633,-500.0,0.00043835,120,"2025-10-23T23:50:50.633",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220425,1761263450642,-500.0,0.00043835,120,"2025-10-23T23:50:50.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220426,1761263450651,-500.0,0.00043835,120,"2025-10-23T23:50:50.651",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220427,1761263450661,-646.74,0.00043835,120,"2025-10-23T23:50:50.661",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220428,1761263450670,-500.0,0.00043835,120,"2025-10-23T23:50:50.670",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220429,1761263450679,-500.0,0.00043835,120,"2025-10-23T23:50:50.679",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220430,1761263450688,-500.0,0.00043835,120,"2025-10-23T23:50:50.688",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220431,1761263450699,-500.0,0.00043835,120,"2025-10-23T23:50:50.699",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220432,1761263450710,-646.74,0.00043835,120,"2025-10-23T23:50:50.710",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220433,1761263450719,-500.0,0.00043835,120,"2025-10-23T23:50:50.719",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220434,1761263450730,-500.0,0.00043835,120,"2025-10-23T23:50:50.730",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220435,1761263450739,-500.0,0.00043835,120,"2025-10-23T23:50:50.739",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220436,1761263450748,-500.0,0.00043835,120,"2025-10-23T23:50:50.748",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220437,1761263450757,-646.74,0.00043835,120,"2025-10-23T23:50:50.757",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220438,1761263450767,-500.0,0.00043835,120,"2025-10-23T23:50:50.767",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220439,1761263450777,-500.82363866,0.00043835,120,"2025-10-23T23:50:50.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220440,1761263450786,-646.74,0.00043835,120,"2025-10-23T23:50:50.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220441,1761263450795,-500.0,0.00043835,120,"2025-10-23T23:50:50.795",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220442,1761263450804,-646.74,0.00043835,120,"2025-10-23T23:50:50.804",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220443,1761263450813,-394.33187991,0.00043835,120,"2025-10-23T23:50:50.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220444,1761263450822,-646.74,0.00043835,120,"2025-10-23T23:50:50.822",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220445,1761263450832,-646.74,0.00043835,120,"2025-10-23T23:50:50.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220446,1761263450842,-646.74,0.00043835,120,"2025-10-23T23:50:50.842",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220447,1761263450852,-500.0,0.00043835,120,"2025-10-23T23:50:50.852",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220448,1761263450861,-646.74,0.00043835,120,"2025-10-23T23:50:50.861",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220449,1761263450870,-500.0,0.00043835,120,"2025-10-23T23:50:50.870",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220450,1761263450879,-484.79338982,0.00043835,120,"2025-10-23T23:50:50.879",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220451,1761263450889,-646.74,0.00043835,120,"2025-10-23T23:50:50.889",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220452,1761263450898,-500.0,0.00043835,120,"2025-10-23T23:50:50.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220453,1761263450908,-500.0,0.00043835,120,"2025-10-23T23:50:50.908",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220454,1761263450918,-646.74,0.00043835,120,"2025-10-23T23:50:50.918",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220455,1761263450929,-500.0,0.00043835,120,"2025-10-23T23:50:50.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220456,1761263450939,-646.74,0.00043835,120,"2025-10-23T23:50:50.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220457,1761263450949,-526.02,0.00043835,120,"2025-10-23T23:50:50.949",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220458,1761263450958,-500.0,0.00043835,120,"2025-10-23T23:50:50.958",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220459,1761263450968,-646.74,0.00043835,120,"2025-10-23T23:50:50.968",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220460,1761263450978,-526.02,0.00043835,120,"2025-10-23T23:50:50.978",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220461,1761263450988,-586.28,0.00043835,120,"2025-10-23T23:50:50.988",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220462,1761263450999,-646.84324246,0.00043835,120,"2025-10-23T23:50:50.999",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220463,1761263451010,-526.02,0.00043835,120,"2025-10-23T23:50:51.010",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220464,1761263451019,-526.02,0.00043835,120,"2025-10-23T23:50:51.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220465,1761263451029,-526.02,0.00043835,120,"2025-10-23T23:50:51.029",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220466,1761263451039,-526.02,0.00043835,120,"2025-10-23T23:50:51.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220467,1761263451050,-526.02,0.00043835,120,"2025-10-23T23:50:51.050",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220468,1761263451063,-526.02,0.00043835,120,"2025-10-23T23:50:51.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220469,1761263451073,-851.48,0.00043835,120,"2025-10-23T23:50:51.073",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220470,1761263451083,-526.02,0.00043835,120,"2025-10-23T23:50:51.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220471,1761263451095,-851.48,0.00043835,120,"2025-10-23T23:50:51.095",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220472,1761263451104,-526.02,0.00043835,120,"2025-10-23T23:50:51.104",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220473,1761263451114,-851.48,0.00043835,120,"2025-10-23T23:50:51.114",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220474,1761263451125,-500.0,0.00043835,120,"2025-10-23T23:50:51.125",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220475,1761263451136,-751.52,0.00043835,120,"2025-10-23T23:50:51.136",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220476,1761263451147,-526.02,0.00043835,120,"2025-10-23T23:50:51.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220477,1761263451157,-851.48,0.00043835,120,"2025-10-23T23:50:51.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220478,1761263451167,-500.0,0.00043835,120,"2025-10-23T23:50:51.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220479,1761263451177,-751.52,0.00043835,120,"2025-10-23T23:50:51.177",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220480,1761263451189,-526.02,0.00043835,120,"2025-10-23T23:50:51.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220481,1761263451200,-500.0,0.00043835,120,"2025-10-23T23:50:51.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220482,1761263451211,-851.48,0.00043835,120,"2025-10-23T23:50:51.211",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220483,1761263451220,-751.52,0.00043835,120,"2025-10-23T23:50:51.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220484,1761263451230,-500.0,0.00043835,120,"2025-10-23T23:50:51.230",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220485,1761263451240,-500.0,0.00043835,120,"2025-10-23T23:50:51.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220486,1761263451250,-526.02,0.00043835,120,"2025-10-23T23:50:51.250",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220487,1761263451261,-851.48,0.00043835,120,"2025-10-23T23:50:51.261",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220488,1761263451271,-751.52,0.00043835,120,"2025-10-23T23:50:51.271",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220489,1761263451280,-500.0,0.00043835,120,"2025-10-23T23:50:51.280",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220490,1761263451292,-500.0,0.00043835,120,"2025-10-23T23:50:51.292",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220491,1761263451303,-500.0,0.00043835,120,"2025-10-23T23:50:51.303",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220492,1761263451314,-526.02,0.00043835,120,"2025-10-23T23:50:51.314",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220493,1761263451324,-751.52,0.00043835,120,"2025-10-23T23:50:51.324",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220494,1761263451335,-851.48,0.00043835,120,"2025-10-23T23:50:51.335",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220495,1761263451347,-500.0,0.00043835,120,"2025-10-23T23:50:51.347",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220496,1761263451356,-500.0,0.00043835,120,"2025-10-23T23:50:51.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220497,1761263451367,-500.0,0.00043835,120,"2025-10-23T23:50:51.367",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220498,1761263451377,-526.02,0.00043835,120,"2025-10-23T23:50:51.377",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220499,1761263451386,-851.48,0.00043835,120,"2025-10-23T23:50:51.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220500,1761263451397,-751.52,0.00043835,120,"2025-10-23T23:50:51.397",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220501,1761263451408,-500.0,0.00043835,120,"2025-10-23T23:50:51.408",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220502,1761263451419,-500.0,0.00043835,120,"2025-10-23T23:50:51.419",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220503,1761263451428,-500.0,0.00043835,120,"2025-10-23T23:50:51.428",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220504,1761263451439,-851.48,0.00043835,120,"2025-10-23T23:50:51.439",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220505,1761263451450,-751.52,0.00043835,120,"2025-10-23T23:50:51.450",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220506,1761263451461,-500.0,0.00043835,120,"2025-10-23T23:50:51.461",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220507,1761263451471,-500.0,0.00043835,120,"2025-10-23T23:50:51.471",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220508,1761263451481,-851.48,0.00043835,120,"2025-10-23T23:50:51.481",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220509,1761263451491,-751.52,0.00043835,120,"2025-10-23T23:50:51.491",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220510,1761263451500,-526.02,0.00043835,120,"2025-10-23T23:50:51.500",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220511,1761263451510,-500.0,0.00043835,120,"2025-10-23T23:50:51.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220512,1761263451521,-500.0,0.00043835,120,"2025-10-23T23:50:51.521",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220513,1761263451531,-751.52,0.00043835,120,"2025-10-23T23:50:51.531",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220514,1761263451540,-526.02,0.00043835,120,"2025-10-23T23:50:51.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220515,1761263451549,-500.0,0.00043835,120,"2025-10-23T23:50:51.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220516,1761263451558,-500.0,0.00043835,120,"2025-10-23T23:50:51.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220517,1761263451567,-851.48,0.00043835,120,"2025-10-23T23:50:51.567",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220518,1761263451576,-751.52,0.00043835,120,"2025-10-23T23:50:51.576",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220519,1761263451585,-500.0,0.00043835,120,"2025-10-23T23:50:51.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220520,1761263451594,-500.0,0.00043835,120,"2025-10-23T23:50:51.594",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220521,1761263451603,-526.02,0.00043835,120,"2025-10-23T23:50:51.603",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220522,1761263451612,-851.48,0.00043835,120,"2025-10-23T23:50:51.612",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220523,1761263451621,-500.0,0.00043835,120,"2025-10-23T23:50:51.621",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220524,1761263451629,-526.02,0.00043835,120,"2025-10-23T23:50:51.629",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220525,1761263451638,-851.48,0.00043835,120,"2025-10-23T23:50:51.638",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220526,1761263451647,-500.0,0.00043835,120,"2025-10-23T23:50:51.647",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220527,1761263451656,-526.02,0.00043835,120,"2025-10-23T23:50:51.656",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220528,1761263451664,-851.48,0.00043835,120,"2025-10-23T23:50:51.664",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220529,1761263451673,-751.52,0.00043835,120,"2025-10-23T23:50:51.673",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220530,1761263451682,-526.02,0.00043835,120,"2025-10-23T23:50:51.682",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220531,1761263451691,-851.48,0.00043835,120,"2025-10-23T23:50:51.691",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220532,1761263451700,-751.52,0.00043835,120,"2025-10-23T23:50:51.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220533,1761263451709,-526.02,0.00043835,120,"2025-10-23T23:50:51.709",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220534,1761263451719,-851.48,0.00043835,120,"2025-10-23T23:50:51.719",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220535,1761263451728,-500.0,0.00043835,120,"2025-10-23T23:50:51.728",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220536,1761263451737,-751.52,0.00043835,120,"2025-10-23T23:50:51.737",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220537,1761263451746,-526.02,0.00043835,120,"2025-10-23T23:50:51.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220538,1761263451755,-500.0,0.00043835,120,"2025-10-23T23:50:51.755",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220539,1761263451764,-751.52,0.00043835,120,"2025-10-23T23:50:51.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220540,1761263451774,-851.48,0.00043835,120,"2025-10-23T23:50:51.774",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220541,1761263451784,-500.0,0.00043835,120,"2025-10-23T23:50:51.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220542,1761263451794,-526.05557003,0.00043835,120,"2025-10-23T23:50:51.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220543,1761263451803,-751.52,0.00043835,120,"2025-10-23T23:50:51.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220544,1761263451812,-851.48,0.00043835,120,"2025-10-23T23:50:51.812",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220545,1761263451821,-215.83359921,0.00043835,120,"2025-10-23T23:50:51.821",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220546,1761263451831,-751.52,0.00043835,120,"2025-10-23T23:50:51.831",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220547,1761263451840,-851.48,0.00043835,120,"2025-10-23T23:50:51.840",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220548,1761263451850,-751.52,0.00043835,120,"2025-10-23T23:50:51.850",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220549,1761263451859,-851.48,0.00043835,120,"2025-10-23T23:50:51.859",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220550,1761263451868,-851.48,0.00043835,120,"2025-10-23T23:50:51.868",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220551,1761263451878,-851.48,0.00043835,120,"2025-10-23T23:50:51.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220552,1761263451887,-500.0,0.00043835,120,"2025-10-23T23:50:51.887",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220553,1761263451896,-751.52,0.00043835,120,"2025-10-23T23:50:51.896",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220554,1761263451905,-851.48,0.00043835,120,"2025-10-23T23:50:51.905",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220555,1761263451915,-407.10958127,0.00043835,120,"2025-10-23T23:50:51.915",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220556,1761263451924,-751.52,0.00043835,120,"2025-10-23T23:50:51.924",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220557,1761263451934,-851.66,0.00043835,120,"2025-10-23T23:50:51.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220558,1761263451944,-751.52,0.00043835,120,"2025-10-23T23:50:51.944",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220559,1761263451954,-500.0,0.00043835,120,"2025-10-23T23:50:51.954",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220560,1761263451963,-751.52,0.00043835,120,"2025-10-23T23:50:51.963",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220561,1761263451972,-500.0,0.00043835,120,"2025-10-23T23:50:51.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220562,1761263451983,-751.52,0.00043835,120,"2025-10-23T23:50:51.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220563,1761263451993,-1019.37,0.00043835,120,"2025-10-23T23:50:51.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220564,1761263452002,-500.0,0.00043835,120,"2025-10-23T23:50:52.002",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220565,1761263452012,-751.52,0.00043835,120,"2025-10-23T23:50:52.012",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220566,1761263452023,-1019.37,0.00043835,120,"2025-10-23T23:50:52.023",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220567,1761263452033,-500.0,0.00043835,120,"2025-10-23T23:50:52.033",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220568,1761263452042,-751.73581185,0.00043835,120,"2025-10-23T23:50:52.042",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220569,1761263452055,-500.0,0.00043835,120,"2025-10-23T23:50:52.055",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220570,1761263452064,-1019.37,0.00043835,120,"2025-10-23T23:50:52.064",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220571,1761263452074,-500.0,0.00043835,120,"2025-10-23T23:50:52.074",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220572,1761263452083,-528.33,0.00043835,120,"2025-10-23T23:50:52.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220573,1761263452093,-1019.37,0.00043835,120,"2025-10-23T23:50:52.093",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220574,1761263452102,-500.0,0.00043835,120,"2025-10-23T23:50:52.102",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220575,1761263452112,-528.33,0.00043835,120,"2025-10-23T23:50:52.112",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220576,1761263452122,-1019.37,0.00043835,120,"2025-10-23T23:50:52.122",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220577,1761263452131,-500.0,0.00043835,120,"2025-10-23T23:50:52.131",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220578,1761263452141,-528.33,0.00043835,120,"2025-10-23T23:50:52.141",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220579,1761263452150,-1019.37,0.00043835,120,"2025-10-23T23:50:52.150",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220580,1761263452159,-612.91066505,0.00043835,120,"2025-10-23T23:50:52.159",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220581,1761263452169,-1019.37,0.00043835,120,"2025-10-23T23:50:52.169",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220582,1761263452179,-528.33,0.00043835,120,"2025-10-23T23:50:52.179",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220583,1761263452189,-505.1475763,0.00043835,120,"2025-10-23T23:50:52.189",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220584,1761263452198,-1019.37,0.00043835,120,"2025-10-23T23:50:52.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220585,1761263452207,-528.33,0.00043835,120,"2025-10-23T23:50:52.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220586,1761263452327,-528.33,0.00043835,120,"2025-10-23T23:50:52.327",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220587,1761263452346,-1019.37,0.00043835,120,"2025-10-23T23:50:52.346",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220588,1761263452355,-895.71,0.00043835,120,"2025-10-23T23:50:52.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220589,1761263452365,-1019.37,0.00043835,120,"2025-10-23T23:50:52.365",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220590,1761263452375,-528.33,0.00043835,120,"2025-10-23T23:50:52.375",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220591,1761263452385,-895.71,0.00043835,120,"2025-10-23T23:50:52.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220592,1761263452395,-1019.37,0.00043835,120,"2025-10-23T23:50:52.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220593,1761263452405,-528.33,0.00043835,120,"2025-10-23T23:50:52.405",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220594,1761263452415,-895.71,0.00043835,120,"2025-10-23T23:50:52.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220595,1761263452425,-1019.37,0.00043835,120,"2025-10-23T23:50:52.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220596,1761263452435,-528.33,0.00043835,120,"2025-10-23T23:50:52.435",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220597,1761263452445,-895.71,0.00043835,120,"2025-10-23T23:50:52.445",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220598,1761263452456,-500.0,0.00043835,120,"2025-10-23T23:50:52.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220599,1761263452465,-1019.37,0.00043835,120,"2025-10-23T23:50:52.465",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220600,1761263452474,-528.33,0.00043835,120,"2025-10-23T23:50:52.474",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220601,1761263452483,-895.71,0.00043835,120,"2025-10-23T23:50:52.483",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220602,1761263452493,-500.0,0.00043835,120,"2025-10-23T23:50:52.493",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220603,1761263452503,-500.0,0.00043835,120,"2025-10-23T23:50:52.503",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220604,1761263452513,-1019.37,0.00043835,120,"2025-10-23T23:50:52.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220605,1761263452522,-895.71,0.00043835,120,"2025-10-23T23:50:52.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220606,1761263452533,-528.33,0.00043835,120,"2025-10-23T23:50:52.533",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220607,1761263452542,-500.0,0.00043835,120,"2025-10-23T23:50:52.542",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220608,1761263452551,-500.0,0.00043835,120,"2025-10-23T23:50:52.551",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220609,1761263452560,-500.0,0.00043835,120,"2025-10-23T23:50:52.560",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220610,1761263452570,-1019.37,0.00043835,120,"2025-10-23T23:50:52.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220611,1761263452579,-895.71,0.00043835,120,"2025-10-23T23:50:52.579",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220612,1761263452588,-528.33,0.00043835,120,"2025-10-23T23:50:52.588",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220613,1761263452597,-500.0,0.00043835,120,"2025-10-23T23:50:52.597",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220614,1761263452606,-500.0,0.00043835,120,"2025-10-23T23:50:52.606",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220615,1761263452616,-500.0,0.00043835,120,"2025-10-23T23:50:52.616",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220616,1761263452625,-1019.37,0.00043835,120,"2025-10-23T23:50:52.625",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220617,1761263452634,-895.71,0.00043835,120,"2025-10-23T23:50:52.634",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220618,1761263452643,-528.33,0.00043835,120,"2025-10-23T23:50:52.643",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220619,1761263452652,-500.0,0.00043835,120,"2025-10-23T23:50:52.652",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220620,1761263452663,-500.0,0.00043835,120,"2025-10-23T23:50:52.663",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220621,1761263452673,-500.0,0.00043835,120,"2025-10-23T23:50:52.673",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220622,1761263452682,-1019.37,0.00043835,120,"2025-10-23T23:50:52.682",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220623,1761263452691,-895.71,0.00043835,120,"2025-10-23T23:50:52.691",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220624,1761263452700,-528.33,0.00043835,120,"2025-10-23T23:50:52.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220625,1761263452709,-500.0,0.00043835,120,"2025-10-23T23:50:52.709",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220626,1761263452718,-500.0,0.00043835,120,"2025-10-23T23:50:52.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220627,1761263452728,-1019.37,0.00043835,120,"2025-10-23T23:50:52.728",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220628,1761263452739,-500.0,0.00043835,120,"2025-10-23T23:50:52.739",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220629,1761263452750,-528.33,0.00043835,120,"2025-10-23T23:50:52.750",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220630,1761263452760,-182.04359957,0.00043835,120,"2025-10-23T23:50:52.760",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220631,1761263452770,-500.0,0.00043835,120,"2025-10-23T23:50:52.770",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220632,1761263452779,-1019.37,0.00043835,120,"2025-10-23T23:50:52.779",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220633,1761263452788,-500.0,0.00043835,120,"2025-10-23T23:50:52.788",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220634,1761263452797,-528.33,0.00043835,120,"2025-10-23T23:50:52.797",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220635,1761263452807,-173.13153485,0.00043835,120,"2025-10-23T23:50:52.807",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220636,1761263452818,-500.0,0.00043835,120,"2025-10-23T23:50:52.818",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220637,1761263452828,-528.33,0.00043835,120,"2025-10-23T23:50:52.828",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220638,1761263452839,-1019.37,0.00043835,120,"2025-10-23T23:50:52.839",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220639,1761263452850,-500.0,0.00043835,120,"2025-10-23T23:50:52.850",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220640,1761263452859,-528.33,0.00043835,120,"2025-10-23T23:50:52.859",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220641,1761263452869,-500.0,0.00043835,120,"2025-10-23T23:50:52.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220642,1761263452880,-1019.37,0.00043835,120,"2025-10-23T23:50:52.880",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220643,1761263452890,-528.33,0.00043835,120,"2025-10-23T23:50:52.890",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220644,1761263452899,-500.0,0.00043835,120,"2025-10-23T23:50:52.899",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220645,1761263452909,-501.10481867,0.00043835,120,"2025-10-23T23:50:52.909",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220646,1761263452919,-528.33,0.00043835,120,"2025-10-23T23:50:52.919",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220647,1761263452929,-500.0,0.00043835,120,"2025-10-23T23:50:52.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220648,1761263452940,-1019.37,0.00043835,120,"2025-10-23T23:50:52.940",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220649,1761263452949,-528.33,0.00043835,120,"2025-10-23T23:50:52.949",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220650,1761263452959,-500.0,0.00043835,120,"2025-10-23T23:50:52.959",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220651,1761263452970,-1019.37,0.00043835,120,"2025-10-23T23:50:52.970",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220652,1761263452979,-175.08114015,0.00043835,120,"2025-10-23T23:50:52.979",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220653,1761263452989,-528.33,0.00043835,120,"2025-10-23T23:50:52.989",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220654,1761263452998,-502.47006702,0.00043835,120,"2025-10-23T23:50:52.998",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220655,1761263453008,-528.33,0.00043835,120,"2025-10-23T23:50:53.008",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220656,1761263453017,-1019.59283302,0.00043835,120,"2025-10-23T23:50:53.017",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220657,1761263453027,-528.33763333,0.00043835,120,"2025-10-23T23:50:53.027",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220658,1761263453037,-500.0,0.00043835,120,"2025-10-23T23:50:53.037",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220659,1761263453048,-500.0,0.00043835,120,"2025-10-23T23:50:53.048",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220660,1761263453061,-500.0,0.00043835,120,"2025-10-23T23:50:53.061",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220661,1761263453071,-500.0,0.00043835,120,"2025-10-23T23:50:53.071",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220662,1761263453080,-500.0,0.00043835,120,"2025-10-23T23:50:53.080",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220663,1761263453090,-500.0,0.00043835,120,"2025-10-23T23:50:53.090",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220664,1761263453100,-895.71,0.00043835,120,"2025-10-23T23:50:53.100",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220665,1761263453110,-505.82910583,0.00043835,120,"2025-10-23T23:50:53.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220666,1761263453120,-895.71,0.00043835,120,"2025-10-23T23:50:53.120",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220667,1761263453130,-500.0,0.00043835,120,"2025-10-23T23:50:53.130",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220668,1761263453139,-895.71,0.00043835,120,"2025-10-23T23:50:53.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220669,1761263453149,-281.14652843,0.00043835,120,"2025-10-23T23:50:53.149",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220670,1761263453158,-895.71,0.00043835,120,"2025-10-23T23:50:53.158",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220671,1761263453168,-895.71,0.00043835,120,"2025-10-23T23:50:53.168",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220672,1761263453177,-895.71,0.00043835,120,"2025-10-23T23:50:53.177",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220673,1761263453187,-895.71,0.00043835,120,"2025-10-23T23:50:53.187",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220674,1761263453196,-895.71,0.00043835,120,"2025-10-23T23:50:53.196",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220675,1761263453206,-961.92,0.00043835,120,"2025-10-23T23:50:53.206",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220676,1761263453216,-508.18029275,0.00043835,120,"2025-10-23T23:50:53.216",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220677,1761263453225,-895.71,0.00043835,120,"2025-10-23T23:50:53.225",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220678,1761263453234,-961.92,0.00043835,120,"2025-10-23T23:50:53.234",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220679,1761263453244,-677.73,0.00043835,120,"2025-10-23T23:50:53.244",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220680,1761263453253,-895.71,0.00043835,120,"2025-10-23T23:50:53.253",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220681,1761263453262,-677.73,0.00043835,120,"2025-10-23T23:50:53.262",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220682,1761263453272,-961.92,0.00043835,120,"2025-10-23T23:50:53.272",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220683,1761263453282,-895.71,0.00043835,120,"2025-10-23T23:50:53.282",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220684,1761263453291,-677.73,0.00043835,120,"2025-10-23T23:50:53.291",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220685,1761263453301,-961.92,0.00043835,120,"2025-10-23T23:50:53.301",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220686,1761263453310,-895.71,0.00043835,120,"2025-10-23T23:50:53.310",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220687,1761263453319,-677.73,0.00043835,120,"2025-10-23T23:50:53.319",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220688,1761263453329,-895.71,0.00043835,120,"2025-10-23T23:50:53.329",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220689,1761263453338,-677.73,0.00043835,120,"2025-10-23T23:50:53.338",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220690,1761263453348,-895.71,0.00043835,120,"2025-10-23T23:50:53.348",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220691,1761263453357,-961.92,0.00043835,120,"2025-10-23T23:50:53.357",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220692,1761263453367,-677.73,0.00043835,120,"2025-10-23T23:50:53.367",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220693,1761263453376,-895.72356579,0.00043835,120,"2025-10-23T23:50:53.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220694,1761263453386,-961.92,0.00043835,120,"2025-10-23T23:50:53.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220695,1761263453395,-961.92,0.00043835,120,"2025-10-23T23:50:53.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220696,1761263453405,-677.73,0.00043835,120,"2025-10-23T23:50:53.405",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220697,1761263453414,-961.92,0.00043835,120,"2025-10-23T23:50:53.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220698,1761263453424,-677.73,0.00043835,120,"2025-10-23T23:50:53.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220699,1761263453433,-961.92,0.00043835,120,"2025-10-23T23:50:53.433",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220700,1761263453443,-677.73,0.00043835,120,"2025-10-23T23:50:53.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220701,1761263453453,-500.0,0.00043835,120,"2025-10-23T23:50:53.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220702,1761263453462,-961.92,0.00043835,120,"2025-10-23T23:50:53.462",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220703,1761263453472,-677.73,0.00043835,120,"2025-10-23T23:50:53.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220704,1761263453482,-500.0,0.00043835,120,"2025-10-23T23:50:53.482",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220705,1761263453491,-961.92,0.00043835,120,"2025-10-23T23:50:53.491",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220706,1761263453500,-677.73,0.00043835,120,"2025-10-23T23:50:53.500",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220707,1761263453510,-500.0,0.00043835,120,"2025-10-23T23:50:53.510",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220708,1761263453519,-961.92,0.00043835,120,"2025-10-23T23:50:53.519",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220709,1761263453528,-677.73,0.00043835,120,"2025-10-23T23:50:53.528",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220710,1761263453538,-500.0,0.00043835,120,"2025-10-23T23:50:53.538",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220711,1761263453547,-1405.62,0.00043835,120,"2025-10-23T23:50:53.547",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220712,1761263453557,-961.92,0.00043835,120,"2025-10-23T23:50:53.557",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220713,1761263453566,-500.0,0.00043835,120,"2025-10-23T23:50:53.566",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220714,1761263453575,-677.73,0.00043835,120,"2025-10-23T23:50:53.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220715,1761263453585,-1405.62,0.00043835,120,"2025-10-23T23:50:53.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220716,1761263453595,-961.92,0.00043835,120,"2025-10-23T23:50:53.595",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220717,1761263453604,-500.0,0.00043835,120,"2025-10-23T23:50:53.604",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220718,1761263453614,-677.73,0.00043835,120,"2025-10-23T23:50:53.614",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220719,1761263453623,-1405.62,0.00043835,120,"2025-10-23T23:50:53.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220720,1761263453633,-961.92,0.00043835,120,"2025-10-23T23:50:53.633",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220721,1761263453642,-677.73,0.00043835,120,"2025-10-23T23:50:53.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220722,1761263453652,-500.0,0.00043835,120,"2025-10-23T23:50:53.652",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220723,1761263453662,-1405.62,0.00043835,120,"2025-10-23T23:50:53.662",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220724,1761263453671,-961.92,0.00043835,120,"2025-10-23T23:50:53.671",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220725,1761263453681,-677.73,0.00043835,120,"2025-10-23T23:50:53.681",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220726,1761263453691,-1405.62,0.00043835,120,"2025-10-23T23:50:53.691",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220727,1761263453700,-500.0,0.00043835,120,"2025-10-23T23:50:53.700",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220728,1761263453710,-500.0,0.00043835,120,"2025-10-23T23:50:53.710",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220729,1761263453720,-961.92,0.00043835,120,"2025-10-23T23:50:53.720",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220730,1761263453731,-677.73,0.00043835,120,"2025-10-23T23:50:53.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220731,1761263453741,-1405.62,0.00043835,120,"2025-10-23T23:50:53.741",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220732,1761263453751,-500.0,0.00043835,120,"2025-10-23T23:50:53.751",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220733,1761263453760,-961.92,0.00043835,120,"2025-10-23T23:50:53.760",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220734,1761263453770,-500.0,0.00043835,120,"2025-10-23T23:50:53.770",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220735,1761263453781,-677.73,0.00043835,120,"2025-10-23T23:50:53.781",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220736,1761263453791,-1405.62,0.00043835,120,"2025-10-23T23:50:53.791",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220737,1761263453800,-500.0,0.00043835,120,"2025-10-23T23:50:53.800",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220738,1761263453810,-961.92,0.00043835,120,"2025-10-23T23:50:53.810",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220739,1761263453820,-500.0,0.00043835,120,"2025-10-23T23:50:53.820",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220740,1761263453830,-677.73,0.00043835,120,"2025-10-23T23:50:53.830",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220741,1761263453840,-1405.62,0.00043835,120,"2025-10-23T23:50:53.840",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220742,1761263453850,-500.0,0.00043835,120,"2025-10-23T23:50:53.850",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220743,1761263453859,-961.92,0.00043835,120,"2025-10-23T23:50:53.859",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220744,1761263453869,-500.0,0.00043835,120,"2025-10-23T23:50:53.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220745,1761263453879,-500.0,0.00043835,120,"2025-10-23T23:50:53.879",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220746,1761263453889,-1405.62,0.00043835,120,"2025-10-23T23:50:53.889",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220747,1761263453898,-677.73,0.00043835,120,"2025-10-23T23:50:53.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220748,1761263453908,-500.0,0.00043835,120,"2025-10-23T23:50:53.908",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220749,1761263453917,-1179.96,0.00043835,120,"2025-10-23T23:50:53.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220750,1761263453927,-961.92,0.00043835,120,"2025-10-23T23:50:53.927",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220751,1761263453937,-500.0,0.00043835,120,"2025-10-23T23:50:53.937",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220752,1761263453946,-1405.62,0.00043835,120,"2025-10-23T23:50:53.946",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220753,1761263453956,-500.0,0.00043835,120,"2025-10-23T23:50:53.956",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220754,1761263453966,-677.73,0.00043835,120,"2025-10-23T23:50:53.966",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220755,1761263453976,-1179.96,0.00043835,120,"2025-10-23T23:50:53.976",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220756,1761263453986,-500.0,0.00043835,120,"2025-10-23T23:50:53.986",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220757,1761263453996,-961.92,0.00043835,120,"2025-10-23T23:50:53.996",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220758,1761263454005,-500.0,0.00043835,120,"2025-10-23T23:50:54.005",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220759,1761263454015,-1405.62,0.00043835,120,"2025-10-23T23:50:54.015",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220760,1761263454024,-500.0,0.00043835,120,"2025-10-23T23:50:54.024",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220761,1761263454035,-677.73,0.00043835,120,"2025-10-23T23:50:54.035",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220762,1761263454045,-1179.96,0.00043835,120,"2025-10-23T23:50:54.045",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220763,1761263454060,-500.0,0.00043835,120,"2025-10-23T23:50:54.060",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220764,1761263454070,-961.92,0.00043835,120,"2025-10-23T23:50:54.070",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220765,1761263454079,-500.0,0.00043835,120,"2025-10-23T23:50:54.079",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220766,1761263454089,-1405.62,0.00043835,120,"2025-10-23T23:50:54.089",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220767,1761263454100,-500.0,0.00043835,120,"2025-10-23T23:50:54.100",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220768,1761263454110,-677.73,0.00043835,120,"2025-10-23T23:50:54.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220769,1761263454120,-1179.96,0.00043835,120,"2025-10-23T23:50:54.120",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220770,1761263454129,-500.0,0.00043835,120,"2025-10-23T23:50:54.129",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220771,1761263454139,-962.0944992,0.00043835,120,"2025-10-23T23:50:54.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220772,1761263454149,-500.0,0.00043835,120,"2025-10-23T23:50:54.149",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220773,1761263454158,-1405.62,0.00043835,120,"2025-10-23T23:50:54.158",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220774,1761263454169,-500.0,0.00043835,120,"2025-10-23T23:50:54.169",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220775,1761263454178,-677.78116496,0.00043835,120,"2025-10-23T23:50:54.178",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220776,1761263454188,-1179.96,0.00043835,120,"2025-10-23T23:50:54.188",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220777,1761263454198,-1405.62,0.00043835,120,"2025-10-23T23:50:54.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220778,1761263454208,-335.95102366,0.00043835,120,"2025-10-23T23:50:54.208",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220779,1761263454218,-1179.96,0.00043835,120,"2025-10-23T23:50:54.218",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220780,1761263454228,-500.0,0.00043835,120,"2025-10-23T23:50:54.228",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220781,1761263454238,-1405.62,0.00043835,120,"2025-10-23T23:50:54.238",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220782,1761263454248,-1179.96,0.00043835,120,"2025-10-23T23:50:54.248",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220783,1761263454259,-500.0,0.00043835,120,"2025-10-23T23:50:54.259",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220784,1761263454269,-1405.62,0.00043835,120,"2025-10-23T23:50:54.269",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220785,1761263454279,-500.0,0.00043835,120,"2025-10-23T23:50:54.279",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220786,1761263454290,-1179.96,0.00043835,120,"2025-10-23T23:50:54.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220787,1761263454300,-1405.62,0.00043835,120,"2025-10-23T23:50:54.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220788,1761263454310,-500.0,0.00043835,120,"2025-10-23T23:50:54.310",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220789,1761263454321,-1179.96,0.00043835,120,"2025-10-23T23:50:54.321",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220790,1761263454332,-1405.62,0.00043835,120,"2025-10-23T23:50:54.332",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220791,1761263454344,-500.0,0.00043835,120,"2025-10-23T23:50:54.344",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220792,1761263454354,-1179.96,0.00043835,120,"2025-10-23T23:50:54.354",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220793,1761263454364,-1405.62,0.00043835,120,"2025-10-23T23:50:54.364",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220794,1761263454374,-500.0,0.00043835,120,"2025-10-23T23:50:54.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220795,1761263454385,-500.0,0.00043835,120,"2025-10-23T23:50:54.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220796,1761263454395,-1179.96,0.00043835,120,"2025-10-23T23:50:54.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220797,1761263454406,-1405.62,0.00043835,120,"2025-10-23T23:50:54.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220798,1761263454417,-500.0,0.00043835,120,"2025-10-23T23:50:54.417",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220799,1761263454429,-500.0,0.00043835,120,"2025-10-23T23:50:54.429",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220800,1761263454438,-1179.96,0.00043835,120,"2025-10-23T23:50:54.438",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220801,1761263454448,-1405.62,0.00043835,120,"2025-10-23T23:50:54.448",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220802,1761263454458,-599.21315751,0.00043835,120,"2025-10-23T23:50:54.458",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220803,1761263454779,-500.0,0.00043835,120,"2025-10-23T23:50:54.779",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220804,1761263454791,-1179.96,0.00043835,120,"2025-10-23T23:50:54.791",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220805,1761263454801,-1405.62,0.00043835,120,"2025-10-23T23:50:54.801",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220806,1761263454811,-1179.96,0.00043835,120,"2025-10-23T23:50:54.811",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220807,1761263454822,-1405.62,0.00043835,120,"2025-10-23T23:50:54.822",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220808,1761263454832,-500.0,0.00043835,120,"2025-10-23T23:50:54.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220809,1761263454843,-1179.96,0.00043835,120,"2025-10-23T23:50:54.843",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220810,1761263454854,-1405.64831472,0.00043835,120,"2025-10-23T23:50:54.854",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220811,1761263454864,-500.0,0.00043835,120,"2025-10-23T23:50:54.864",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220812,1761263454877,-1179.96,0.00043835,120,"2025-10-23T23:50:54.877",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220813,1761263454888,-500.0,0.00043835,120,"2025-10-23T23:50:54.888",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220814,1761263454898,-1179.96,0.00043835,120,"2025-10-23T23:50:54.898",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220815,1761263454909,-500.0,0.00043835,120,"2025-10-23T23:50:54.909",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220816,1761263454919,-500.0,0.00043835,120,"2025-10-23T23:50:54.919",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220817,1761263454929,-1179.96,0.00043835,120,"2025-10-23T23:50:54.929",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220818,1761263454939,-500.0,0.00043835,120,"2025-10-23T23:50:54.939",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220819,1761263454949,-536.14483726,0.00043835,120,"2025-10-23T23:50:54.949",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220820,1761263454958,-1179.96,0.00043835,120,"2025-10-23T23:50:54.958",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220821,1761263454968,-500.0,0.00043835,120,"2025-10-23T23:50:54.968",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220822,1761263454978,-500.0,0.00043835,120,"2025-10-23T23:50:54.978",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220823,1761263454988,-1179.96,0.00043835,120,"2025-10-23T23:50:54.988",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220824,1761263454997,-500.0,0.00043835,120,"2025-10-23T23:50:54.997",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220825,1761263455007,-500.0,0.00043835,120,"2025-10-23T23:50:55.007",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220826,1761263455016,-1179.96,0.00043835,120,"2025-10-23T23:50:55.016",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220827,1761263455027,-500.0,0.00043835,120,"2025-10-23T23:50:55.027",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220828,1761263455037,-649.58652237,0.00043835,120,"2025-10-23T23:50:55.037",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220829,1761263455047,-1179.96,0.00043835,120,"2025-10-23T23:50:55.047",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220830,1761263455060,-500.0,0.00043835,120,"2025-10-23T23:50:55.060",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220831,1761263455071,-500.0,0.00043835,120,"2025-10-23T23:50:55.071",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220832,1761263455082,-500.0,0.00043835,120,"2025-10-23T23:50:55.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220833,1761263455094,-1179.96,0.00043835,120,"2025-10-23T23:50:55.094",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220834,1761263455105,-424.15635993,0.00043835,120,"2025-10-23T23:50:55.105",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220835,1761263455115,-500.0,0.00043835,120,"2025-10-23T23:50:55.115",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220836,1761263455126,-500.0,0.00043835,120,"2025-10-23T23:50:55.126",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220837,1761263455137,-1180.08055764,0.00043835,120,"2025-10-23T23:50:55.137",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220838,1761263455147,-174.74485442,0.00043835,120,"2025-10-23T23:50:55.147",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220839,1761263455157,-500.0,0.00043835,120,"2025-10-23T23:50:55.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220840,1761263455167,-500.0,0.00043835,120,"2025-10-23T23:50:55.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220841,1761263455177,-500.0,0.00043835,120,"2025-10-23T23:50:55.177",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220842,1761263455187,-500.0,0.00043835,120,"2025-10-23T23:50:55.187",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220843,1761263455198,-358.04,0.00043835,120,"2025-10-23T23:50:55.198",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220844,1761263455209,-500.0,0.00043835,30,"2025-10-23T23:50:55.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220845,1761263455220,-500.0,0.00043835,30,"2025-10-23T23:50:55.220",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220846,1761263455230,-500.0,0.00043835,120,"2025-10-23T23:50:55.230",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220847,1761263455240,-500.0,0.00043835,30,"2025-10-23T23:50:55.240",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220848,1761263455251,-500.0,0.00043835,120,"2025-10-23T23:50:55.251",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220849,1761263455260,-504.95725868,0.00043835,30,"2025-10-23T23:50:55.260",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220850,1761263455271,-500.0,0.00043835,120,"2025-10-23T23:50:55.271",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220851,1761263455281,-500.0,0.00043835,120,"2025-10-23T23:50:55.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220852,1761263455291,-500.0,0.00043835,120,"2025-10-23T23:50:55.291",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220853,1761263455301,-500.0,0.00043835,120,"2025-10-23T23:50:55.301",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220854,1761263455311,-500.0,0.00043835,120,"2025-10-23T23:50:55.311",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220855,1761263455320,-500.0,0.00043835,120,"2025-10-23T23:50:55.320",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220856,1761263455329,-500.0,0.00043835,120,"2025-10-23T23:50:55.329",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220857,1761263455339,-500.0,0.00043835,120,"2025-10-23T23:50:55.339",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220858,1761263455348,-500.0,0.00043835,120,"2025-10-23T23:50:55.348",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220859,1761263455357,-500.0,0.00043835,120,"2025-10-23T23:50:55.357",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220860,1761263455366,-500.0,0.00043835,120,"2025-10-23T23:50:55.366",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220861,1761263455376,-500.0,0.00043835,120,"2025-10-23T23:50:55.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220862,1761263455386,-500.0,0.00043835,120,"2025-10-23T23:50:55.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220863,1761263455395,-908.21,0.00043835,120,"2025-10-23T23:50:55.395",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220864,1761263455405,-500.0,0.00043835,120,"2025-10-23T23:50:55.405",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220865,1761263455415,-500.0,0.00043835,120,"2025-10-23T23:50:55.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220866,1761263455424,-908.21,0.00043835,120,"2025-10-23T23:50:55.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220867,1761263455434,-500.0,0.00043835,120,"2025-10-23T23:50:55.434",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220868,1761263455443,-908.21,0.00043835,120,"2025-10-23T23:50:55.443",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220869,1761263455453,-500.0,0.00043835,120,"2025-10-23T23:50:55.453",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220870,1761263455462,-510.6,0.00043835,120,"2025-10-23T23:50:55.462",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220871,1761263455472,-592.66645151,0.00043835,120,"2025-10-23T23:50:55.472",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220872,1761263455481,-908.21,0.00043835,120,"2025-10-23T23:50:55.481",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220873,1761263455492,-500.0,0.00043835,120,"2025-10-23T23:50:55.492",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220874,1761263455503,-510.6,0.00043835,120,"2025-10-23T23:50:55.503",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220875,1761263455512,-908.21,0.00043835,120,"2025-10-23T23:50:55.512",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220876,1761263455522,-500.0,0.00043835,120,"2025-10-23T23:50:55.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220877,1761263455531,-510.6,0.00043835,120,"2025-10-23T23:50:55.531",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220878,1761263455541,-500.0,0.00043835,120,"2025-10-23T23:50:55.541",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220879,1761263455550,-908.21,0.00043835,120,"2025-10-23T23:50:55.550",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220880,1761263455561,-510.6,0.00043835,120,"2025-10-23T23:50:55.561",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220881,1761263455570,-500.0,0.00043835,120,"2025-10-23T23:50:55.570",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220882,1761263455579,-500.0,0.00043835,120,"2025-10-23T23:50:55.579",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220883,1761263455588,-908.21,0.00043835,120,"2025-10-23T23:50:55.588",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220884,1761263455598,-510.6,0.00043835,120,"2025-10-23T23:50:55.598",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220885,1761263455607,-500.0,0.00043835,120,"2025-10-23T23:50:55.607",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220886,1761263455617,-500.0,0.00043835,120,"2025-10-23T23:50:55.617",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220887,1761263455627,-908.21,0.00043835,120,"2025-10-23T23:50:55.627",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220888,1761263455636,-510.6,0.00043835,120,"2025-10-23T23:50:55.636",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220889,1761263455646,-500.0,0.00043835,120,"2025-10-23T23:50:55.646",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220890,1761263455656,-500.0,0.00043835,120,"2025-10-23T23:50:55.656",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220891,1761263455665,-908.21,0.00043835,120,"2025-10-23T23:50:55.665",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220892,1761263455675,-510.6,0.00043835,120,"2025-10-23T23:50:55.675",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220893,1761263455686,-500.0,0.00043835,120,"2025-10-23T23:50:55.686",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220894,1761263455696,-500.0,0.00043835,120,"2025-10-23T23:50:55.696",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220895,1761263455706,-908.21,0.00043835,120,"2025-10-23T23:50:55.706",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220896,1761263455716,-510.6,0.00043835,120,"2025-10-23T23:50:55.716",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220897,1761263455726,-500.0,0.00043835,120,"2025-10-23T23:50:55.726",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220898,1761263455736,-500.0,0.00043835,120,"2025-10-23T23:50:55.736",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220899,1761263455746,-908.21,0.00043835,120,"2025-10-23T23:50:55.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220900,1761263455756,-500.0,0.00043835,120,"2025-10-23T23:50:55.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220901,1761263455767,-500.0,0.00043835,120,"2025-10-23T23:50:55.767",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220902,1761263455777,-908.21,0.00043835,120,"2025-10-23T23:50:55.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220903,1761263455786,-908.21,0.00043835,120,"2025-10-23T23:50:55.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220904,1761263455796,-500.0,0.00043835,120,"2025-10-23T23:50:55.796",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220905,1761263455807,-500.0,0.00043835,120,"2025-10-23T23:50:55.807",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220906,1761263455817,-500.0,0.00043835,120,"2025-10-23T23:50:55.817",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220907,1761263455826,-500.0,0.00043835,120,"2025-10-23T23:50:55.826",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220908,1761263455836,-510.6,0.00043835,120,"2025-10-23T23:50:55.836",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220909,1761263455845,-500.0,0.00043835,120,"2025-10-23T23:50:55.845",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220910,1761263455855,-908.21,0.00043835,120,"2025-10-23T23:50:55.855",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220911,1761263455866,-500.0,0.00043835,120,"2025-10-23T23:50:55.866",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220912,1761263455876,-300.1204,0.00043835,120,"2025-10-23T23:50:55.876",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220913,1761263455886,-500.0,0.00043835,120,"2025-10-23T23:50:55.886",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220914,1761263455895,-1128.55,0.00043835,120,"2025-10-23T23:50:55.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220915,1761263455905,-510.6,0.00043835,120,"2025-10-23T23:50:55.905",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220916,1761263455914,-908.21,0.00043835,120,"2025-10-23T23:50:55.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220917,1761263455924,-500.0,0.00043835,120,"2025-10-23T23:50:55.924",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220918,1761263455934,-1128.55,0.00043835,120,"2025-10-23T23:50:55.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220919,1761263455943,-510.6,0.00043835,120,"2025-10-23T23:50:55.943",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220920,1761263455952,-500.0,0.00043835,120,"2025-10-23T23:50:55.952",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220921,1761263455962,-908.21,0.00043835,120,"2025-10-23T23:50:55.962",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220922,1761263455972,-510.6,0.00043835,120,"2025-10-23T23:50:55.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220923,1761263455983,-1128.55,0.00043835,120,"2025-10-23T23:50:55.983",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220924,1761263455993,-510.6,0.00043835,120,"2025-10-23T23:50:55.993",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220925,1761263456003,-500.0,0.00043835,120,"2025-10-23T23:50:56.003",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220926,1761263456012,-1128.55,0.00043835,120,"2025-10-23T23:50:56.012",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220927,1761263456022,-500.0,0.00043835,120,"2025-10-23T23:50:56.022",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220928,1761263456032,-510.6,0.00043835,120,"2025-10-23T23:50:56.032",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220929,1761263456042,-306.59801238,0.00043835,120,"2025-10-23T23:50:56.042",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220930,1761263456054,-908.21,0.00043835,120,"2025-10-23T23:50:56.054",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220931,1761263456064,-500.0,0.00043835,120,"2025-10-23T23:50:56.064",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220932,1761263456074,-510.6,0.00043835,120,"2025-10-23T23:50:56.074",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220933,1761263456083,-1128.55,0.00043835,120,"2025-10-23T23:50:56.083",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220934,1761263456093,-500.0,0.00043835,120,"2025-10-23T23:50:56.093",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220935,1761263456103,-908.21,0.00043835,120,"2025-10-23T23:50:56.103",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220936,1761263456113,-510.6,0.00043835,120,"2025-10-23T23:50:56.113",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220937,1761263456122,-1128.55,0.00043835,120,"2025-10-23T23:50:56.122",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220938,1761263456132,-500.0,0.00043835,120,"2025-10-23T23:50:56.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220939,1761263456143,-908.21,0.00043835,120,"2025-10-23T23:50:56.143",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220940,1761263456152,-510.6,0.00043835,120,"2025-10-23T23:50:56.152",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220941,1761263456162,-500.0,0.00043835,120,"2025-10-23T23:50:56.162",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220942,1761263456171,-1128.55,0.00043835,120,"2025-10-23T23:50:56.171",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220943,1761263456182,-908.21,0.00043835,120,"2025-10-23T23:50:56.182",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220944,1761263456192,-510.6,0.00043835,120,"2025-10-23T23:50:56.192",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220945,1761263456202,-500.0,0.00043835,120,"2025-10-23T23:50:56.202",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220946,1761263456212,-1128.55,0.00043835,120,"2025-10-23T23:50:56.212",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220947,1761263456222,-908.21,0.00043835,120,"2025-10-23T23:50:56.222",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220948,1761263456233,-510.6,0.00043835,120,"2025-10-23T23:50:56.233",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220949,1761263456243,-908.21,0.00043835,120,"2025-10-23T23:50:56.243",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220950,1761263456255,-1128.55,0.00043835,120,"2025-10-23T23:50:56.255",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220951,1761263456274,-510.6,0.00043835,120,"2025-10-23T23:50:56.274",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220952,1761263456286,-908.21,0.00043835,120,"2025-10-23T23:50:56.286",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220953,1761263456297,-1128.55,0.00043835,120,"2025-10-23T23:50:56.297",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220954,1761263456307,-500.0,0.00043835,120,"2025-10-23T23:50:56.307",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220955,1761263456316,-510.6,0.00043835,120,"2025-10-23T23:50:56.316",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220956,1761263456326,-908.36955289,0.00043835,120,"2025-10-23T23:50:56.326",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220957,1761263456337,-500.0,0.00043835,120,"2025-10-23T23:50:56.337",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220958,1761263456346,-500.0,0.00043835,120,"2025-10-23T23:50:56.346",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220959,1761263456356,-510.6,0.00043835,120,"2025-10-23T23:50:56.356",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220960,1761263456367,-500.0,0.00043835,120,"2025-10-23T23:50:56.367",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220961,1761263456376,-500.0,0.00043835,120,"2025-10-23T23:50:56.376",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220962,1761263456386,-1128.55,0.00043835,120,"2025-10-23T23:50:56.386",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220963,1761263456396,-510.6,0.00043835,120,"2025-10-23T23:50:56.396",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220964,1761263456406,-500.0,0.00043835,120,"2025-10-23T23:50:56.406",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220965,1761263456417,-500.0,0.00043835,120,"2025-10-23T23:50:56.417",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220966,1761263456427,-500.0,0.00043835,120,"2025-10-23T23:50:56.427",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220967,1761263456436,-510.79485761,0.00043835,120,"2025-10-23T23:50:56.436",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220968,1761263456446,-1128.55,0.00043835,120,"2025-10-23T23:50:56.446",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220969,1761263456456,-500.0,0.00043835,120,"2025-10-23T23:50:56.456",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220970,1761263456465,-500.0,0.00043835,120,"2025-10-23T23:50:56.465",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220971,1761263456475,-500.0,0.00043835,120,"2025-10-23T23:50:56.475",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220972,1761263456484,-1128.55,0.00043835,120,"2025-10-23T23:50:56.484",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220973,1761263456494,-500.0,0.00043835,120,"2025-10-23T23:50:56.494",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220974,1761263456504,-785.44,0.00043835,120,"2025-10-23T23:50:56.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220975,1761263456514,-1128.55,0.00043835,120,"2025-10-23T23:50:56.514",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220976,1761263456524,-500.0,0.00043835,120,"2025-10-23T23:50:56.524",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220977,1761263456533,-500.0,0.00043835,120,"2025-10-23T23:50:56.533",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220978,1761263456545,-785.44,0.00043835,120,"2025-10-23T23:50:56.545",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220979,1761263456555,-1128.55,0.00043835,120,"2025-10-23T23:50:56.555",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220980,1761263456565,-195.07998681,0.00043835,120,"2025-10-23T23:50:56.565",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220981,1761263456575,-500.0,0.00043835,120,"2025-10-23T23:50:56.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220982,1761263456585,-785.44,0.00043835,120,"2025-10-23T23:50:56.585",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220983,1761263456596,-1128.55,0.00043835,120,"2025-10-23T23:50:56.596",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220984,1761263456609,-500.0,0.00043835,120,"2025-10-23T23:50:56.609",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220985,1761263456619,-500.0,0.00043835,120,"2025-10-23T23:50:56.619",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220986,1761263456630,-500.0,0.00043835,120,"2025-10-23T23:50:56.630",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220987,1761263456639,-785.44,0.00043835,120,"2025-10-23T23:50:56.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220988,1761263456649,-1128.55,0.00043835,120,"2025-10-23T23:50:56.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220989,1761263456659,-500.0,0.00043835,120,"2025-10-23T23:50:56.659",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220990,1761263456670,-500.0,0.00043835,120,"2025-10-23T23:50:56.670",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220991,1761263456680,-500.0,0.00043835,120,"2025-10-23T23:50:56.680",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220992,1761263456693,-785.44,0.00043835,120,"2025-10-23T23:50:56.693",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220993,1761263456703,-1128.55,0.00043835,120,"2025-10-23T23:50:56.703",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220994,1761263456713,-500.0,0.00043835,120,"2025-10-23T23:50:56.713",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220995,1761263456723,-500.0,0.00043835,120,"2025-10-23T23:50:56.723",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220996,1761263456732,-500.0,0.00043835,120,"2025-10-23T23:50:56.732",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220997,1761263456743,-785.44,0.00043835,120,"2025-10-23T23:50:56.743",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220998,1761263456753,-1128.55,0.00043835,120,"2025-10-23T23:50:56.753",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392220999,1761263456764,-173.96016431,0.00043835,120,"2025-10-23T23:50:56.764",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221000,1761263456775,-500.0,0.00043835,120,"2025-10-23T23:50:56.775",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221001,1761263456786,-500.0,0.00043835,120,"2025-10-23T23:50:56.786",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221002,1761263456797,-785.44,0.00043835,120,"2025-10-23T23:50:56.797",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221003,1761263456806,-1128.55,0.00043835,120,"2025-10-23T23:50:56.806",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221004,1761263456816,-406.84323522,0.00043835,120,"2025-10-23T23:50:56.816",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221005,1761263456826,-500.0,0.00043835,120,"2025-10-23T23:50:56.826",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221006,1761263456835,-785.44,0.00043835,120,"2025-10-23T23:50:56.835",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221007,1761263456844,-1128.55,0.00043835,120,"2025-10-23T23:50:56.844",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221008,1761263456854,-500.0,0.00043835,120,"2025-10-23T23:50:56.854",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221009,1761263456865,-785.44,0.00043835,120,"2025-10-23T23:50:56.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221010,1761263456875,-1128.55,0.00043835,120,"2025-10-23T23:50:56.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221011,1761263456886,-500.0,0.00043835,120,"2025-10-23T23:50:56.886",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221012,1761263456895,-785.44,0.00043835,120,"2025-10-23T23:50:56.895",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221013,1761263456905,-1128.55,0.00043835,120,"2025-10-23T23:50:56.905",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221014,1761263456914,-500.0,0.00043835,120,"2025-10-23T23:50:56.914",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221015,1761263456923,-785.44,0.00043835,120,"2025-10-23T23:50:56.923",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221016,1761263456932,-1128.61768798,0.00043835,120,"2025-10-23T23:50:56.932",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221017,1761263456941,-500.0,0.00043835,120,"2025-10-23T23:50:56.941",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221018,1761263456951,-785.44,0.00043835,120,"2025-10-23T23:50:56.951",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221019,1761263456960,-500.0,0.00043835,120,"2025-10-23T23:50:56.960",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221020,1761263456969,-500.0,0.00043835,120,"2025-10-23T23:50:56.969",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221021,1761263456979,-500.0,0.00043835,120,"2025-10-23T23:50:56.979",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221022,1761263456989,-500.0,0.00043835,120,"2025-10-23T23:50:56.989",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221023,1761263457000,-785.44,0.00043835,120,"2025-10-23T23:50:57.000",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221024,1761263457009,-500.0,0.00043835,120,"2025-10-23T23:50:57.009",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221025,1761263457019,-500.0,0.00043835,120,"2025-10-23T23:50:57.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221026,1761263457030,-541.58,0.00043835,120,"2025-10-23T23:50:57.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221027,1761263457041,-785.44,0.00043835,120,"2025-10-23T23:50:57.041",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221028,1761263457053,-500.0,0.00043835,120,"2025-10-23T23:50:57.053",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221029,1761263457063,-500.0,0.00043835,120,"2025-10-23T23:50:57.063",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221030,1761263457073,-500.0,0.00043835,120,"2025-10-23T23:50:57.073",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221031,1761263457082,-541.58,0.00043835,120,"2025-10-23T23:50:57.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221032,1761263457092,-500.0,0.00043835,120,"2025-10-23T23:50:57.092",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221033,1761263457104,-785.44,0.00043835,120,"2025-10-23T23:50:57.104",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221034,1761263457113,-503.05652587,0.00043835,120,"2025-10-23T23:50:57.113",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221035,1761263457124,-501.18509879,0.00043835,120,"2025-10-23T23:50:57.124",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221036,1761263457134,-541.58,0.00043835,120,"2025-10-23T23:50:57.134",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221037,1761263457144,-500.0,0.00043835,120,"2025-10-23T23:50:57.144",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221038,1761263457154,-785.44,0.00043835,120,"2025-10-23T23:50:57.154",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221039,1761263457164,-541.58,0.00043835,120,"2025-10-23T23:50:57.164",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221040,1761263457174,-500.0,0.00043835,120,"2025-10-23T23:50:57.174",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221041,1761263457185,-785.44,0.00043835,120,"2025-10-23T23:50:57.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221042,1761263457196,-541.58,0.00043835,120,"2025-10-23T23:50:57.196",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221043,1761263457207,-504.76246634,0.00043835,120,"2025-10-23T23:50:57.207",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221044,1761263457217,-785.44,0.00043835,120,"2025-10-23T23:50:57.217",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221045,1761263457353,-500.0,0.00043835,120,"2025-10-23T23:50:57.353",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221046,1761263457362,-541.58,0.00043835,120,"2025-10-23T23:50:57.362",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221047,1761263457371,-785.44,0.00043835,120,"2025-10-23T23:50:57.371",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221048,1761263457380,-500.0,0.00043835,120,"2025-10-23T23:50:57.380",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221049,1761263457389,-500.0,0.00043835,120,"2025-10-23T23:50:57.389",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221050,1761263457398,-541.58,0.00043835,120,"2025-10-23T23:50:57.398",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221051,1761263457407,-785.44,0.00043835,120,"2025-10-23T23:50:57.407",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221052,1761263457415,-500.0,0.00043835,120,"2025-10-23T23:50:57.415",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221053,1761263457424,-597.14619795,0.00043835,120,"2025-10-23T23:50:57.424",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221054,1761263457433,-541.58,0.00043835,120,"2025-10-23T23:50:57.433",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221055,1761263457442,-500.0,0.00043835,120,"2025-10-23T23:50:57.442",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221056,1761263457451,-785.44,0.00043835,120,"2025-10-23T23:50:57.451",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221057,1761263457459,-541.58,0.00043835,120,"2025-10-23T23:50:57.459",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221058,1761263457468,-785.44,0.00043835,120,"2025-10-23T23:50:57.468",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221059,1761263457477,-500.0,0.00043835,120,"2025-10-23T23:50:57.477",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221060,1761263457486,-541.58,0.00043835,120,"2025-10-23T23:50:57.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221061,1761263457495,-500.0,0.00043835,120,"2025-10-23T23:50:57.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221062,1761263457504,-785.44,0.00043835,120,"2025-10-23T23:50:57.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221063,1761263457513,-541.58,0.00043835,120,"2025-10-23T23:50:57.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221064,1761263457521,-500.0,0.00043835,120,"2025-10-23T23:50:57.521",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221065,1761263457531,-785.60681967,0.00043835,120,"2025-10-23T23:50:57.531",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221066,1761263457539,-541.58,0.00043835,120,"2025-10-23T23:50:57.539",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221067,1761263457549,-500.0,0.00043835,120,"2025-10-23T23:50:57.549",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221068,1761263457558,-541.58,0.00043835,120,"2025-10-23T23:50:57.558",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221069,1761263457566,-500.0,0.00043835,120,"2025-10-23T23:50:57.566",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221070,1761263457575,-541.58,0.00043835,120,"2025-10-23T23:50:57.575",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221071,1761263457584,-500.0,0.00043835,120,"2025-10-23T23:50:57.584",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221072,1761263457593,-541.58,0.00043835,120,"2025-10-23T23:50:57.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221073,1761263457602,-500.0,0.00043835,120,"2025-10-23T23:50:57.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221074,1761263457611,-541.58,0.00043835,120,"2025-10-23T23:50:57.611",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221075,1761263457620,-500.0,0.00043835,120,"2025-10-23T23:50:57.620",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221076,1761263457630,-500.0,0.00043835,120,"2025-10-23T23:50:57.630",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221077,1761263457639,-541.58,0.00043835,120,"2025-10-23T23:50:57.639",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221078,1761263457649,-500.0,0.00043835,120,"2025-10-23T23:50:57.649",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221079,1761263457658,-500.0,0.00043835,120,"2025-10-23T23:50:57.658",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221080,1761263457667,-541.58,0.00043835,120,"2025-10-23T23:50:57.667",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221081,1761263457676,-500.0,0.00043835,120,"2025-10-23T23:50:57.676",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221082,1761263457686,-541.58,0.00043835,120,"2025-10-23T23:50:57.686",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221083,1761263457695,-500.0,0.00043835,120,"2025-10-23T23:50:57.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221084,1761263457704,-500.0,0.00043835,120,"2025-10-23T23:50:57.704",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221085,1761263457712,-500.0,0.00043835,120,"2025-10-23T23:50:57.712",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221086,1761263457722,-541.58,0.00043835,120,"2025-10-23T23:50:57.722",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221087,1761263457731,-500.0,0.00043835,120,"2025-10-23T23:50:57.731",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221088,1761263457739,-500.0,0.00043835,120,"2025-10-23T23:50:57.739",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221089,1761263457749,-500.0,0.00043835,120,"2025-10-23T23:50:57.749",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221090,1761263457758,-500.0,0.00043835,120,"2025-10-23T23:50:57.758",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221091,1761263457766,-541.58,0.00043835,120,"2025-10-23T23:50:57.766",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221092,1761263457776,-500.0,0.00043835,120,"2025-10-23T23:50:57.776",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221093,1761263457784,-500.0,0.00043835,120,"2025-10-23T23:50:57.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221094,1761263457794,-500.0,0.00043835,120,"2025-10-23T23:50:57.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221095,1761263457803,-500.0,0.00043835,120,"2025-10-23T23:50:57.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221096,1761263457811,-541.58,0.00043835,120,"2025-10-23T23:50:57.811",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221097,1761263457820,-500.0,0.00043835,120,"2025-10-23T23:50:57.820",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221098,1761263457829,-500.0,0.00043835,120,"2025-10-23T23:50:57.829",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221099,1761263457838,-500.0,0.00043835,120,"2025-10-23T23:50:57.838",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221100,1761263457847,-500.0,0.00043835,120,"2025-10-23T23:50:57.847",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221101,1761263457856,-541.58,0.00043835,120,"2025-10-23T23:50:57.856",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221102,1761263457866,-419.13589504,0.00043835,120,"2025-10-23T23:50:57.866",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221103,1761263457875,-500.0,0.00043835,120,"2025-10-23T23:50:57.875",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221104,1761263457884,-231.30964702,0.00043835,120,"2025-10-23T23:50:57.884",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221105,1761263457894,-500.0,0.00043835,120,"2025-10-23T23:50:57.894",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221106,1761263457907,-541.61795917,0.00043835,120,"2025-10-23T23:50:57.907",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221107,1761263457917,-500.0,0.00043835,120,"2025-10-23T23:50:57.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221108,1761263457926,-500.0,0.00043835,120,"2025-10-23T23:50:57.926",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221109,1761263457937,-500.0,0.00043835,120,"2025-10-23T23:50:57.937",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221110,1761263457946,-500.0,0.00043835,120,"2025-10-23T23:50:57.946",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221111,1761263457956,-500.0,0.00043835,120,"2025-10-23T23:50:57.956",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221112,1761263457966,-500.0,0.00043835,120,"2025-10-23T23:50:57.966",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221113,1761263457978,-500.0,0.00043835,120,"2025-10-23T23:50:57.978",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221114,1761263457988,-504.04007488,0.00043835,120,"2025-10-23T23:50:57.988",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221115,1761263457999,-500.0,0.00043835,120,"2025-10-23T23:50:57.999",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221116,1761263458009,-1768.99,0.00043835,120,"2025-10-23T23:50:58.009",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221117,1761263458019,-500.0,0.00043835,120,"2025-10-23T23:50:58.019",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221118,1761263458029,-1768.99,0.00043835,120,"2025-10-23T23:50:58.029",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221119,1761263458039,-500.0,0.00043835,120,"2025-10-23T23:50:58.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221120,1761263458050,-500.0,0.00043835,120,"2025-10-23T23:50:58.050",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221121,1761263458062,-1768.99,0.00043835,120,"2025-10-23T23:50:58.062",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221122,1761263458072,-500.0,0.00043835,120,"2025-10-23T23:50:58.072",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221123,1761263458082,-500.0,0.00043835,120,"2025-10-23T23:50:58.082",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221124,1761263458092,-1768.99,0.00043835,120,"2025-10-23T23:50:58.092",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221125,1761263458101,-500.0,0.00043835,120,"2025-10-23T23:50:58.101",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221126,1761263458110,-500.0,0.00043835,120,"2025-10-23T23:50:58.110",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221127,1761263458120,-500.0,0.00043835,120,"2025-10-23T23:50:58.120",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221128,1761263458130,-1768.99,0.00043835,120,"2025-10-23T23:50:58.130",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221129,1761263458139,-500.0,0.00043835,120,"2025-10-23T23:50:58.139",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221130,1761263458148,-197.31171201,0.00043835,120,"2025-10-23T23:50:58.148",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221131,1761263458157,-1768.99,0.00043835,120,"2025-10-23T23:50:58.157",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221132,1761263458167,-500.0,0.00043835,120,"2025-10-23T23:50:58.167",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221133,1761263458176,-500.0,0.00043835,120,"2025-10-23T23:50:58.176",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221134,1761263458185,-1768.99,0.00043835,120,"2025-10-23T23:50:58.185",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221135,1761263458195,-500.0,0.00043835,120,"2025-10-23T23:50:58.195",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221136,1761263458204,-1768.99,0.00043835,120,"2025-10-23T23:50:58.204",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221137,1761263458214,-500.0,0.00043835,120,"2025-10-23T23:50:58.214",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221138,1761263458224,-434.87059939,0.00043835,120,"2025-10-23T23:50:58.224",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221139,1761263458234,-500.0,0.00043835,120,"2025-10-23T23:50:58.234",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221140,1761263458243,-500.0,0.00043835,120,"2025-10-23T23:50:58.243",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221141,1761263458253,-1768.99,0.00043835,120,"2025-10-23T23:50:58.253",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221142,1761263458262,-500.0,0.00043835,120,"2025-10-23T23:50:58.262",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221143,1761263458272,-1768.99,0.00043835,120,"2025-10-23T23:50:58.272",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221144,1761263458281,-500.0,0.00043835,120,"2025-10-23T23:50:58.281",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221145,1761263458290,-1768.99,0.00043835,120,"2025-10-23T23:50:58.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221146,1761263458300,-500.0,0.00043835,120,"2025-10-23T23:50:58.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221147,1761263458309,-1768.99,0.00043835,120,"2025-10-23T23:50:58.309",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221148,1761263458318,-639.48,0.00043835,120,"2025-10-23T23:50:58.318",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221149,1761263458327,-216.46,0.00043835,120,"2025-10-23T23:50:58.327",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221150,1761263458336,-1768.99,0.00043835,120,"2025-10-23T23:50:58.336",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221151,1761263458345,-639.48,0.00043835,120,"2025-10-23T23:50:58.345",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221152,1761263458355,-1768.99,0.00043835,120,"2025-10-23T23:50:58.355",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221153,1761263458364,-500.0,0.00043835,120,"2025-10-23T23:50:58.364",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221154,1761263458374,-639.48,0.00043835,120,"2025-10-23T23:50:58.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221155,1761263458383,-1768.99,0.00043835,120,"2025-10-23T23:50:58.383",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221156,1761263458392,-500.0,0.00043835,120,"2025-10-23T23:50:58.392",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221157,1761263458401,-639.48,0.00043835,120,"2025-10-23T23:50:58.401",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221158,1761263458411,-500.0,0.00043835,120,"2025-10-23T23:50:58.411",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221159,1761263458420,-639.48,0.00043835,120,"2025-10-23T23:50:58.420",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221160,1761263458430,-1768.99,0.00043835,120,"2025-10-23T23:50:58.430",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221161,1761263458439,-500.0,0.00043835,120,"2025-10-23T23:50:58.439",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221162,1761263458448,-639.48,0.00043835,120,"2025-10-23T23:50:58.448",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221163,1761263458457,-1768.99,0.00043835,120,"2025-10-23T23:50:58.457",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221164,1761263458466,-500.0,0.00043835,120,"2025-10-23T23:50:58.466",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221165,1761263458476,-639.48,0.00043835,120,"2025-10-23T23:50:58.476",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221166,1761263458486,-1768.99,0.00043835,120,"2025-10-23T23:50:58.486",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221167,1761263458495,-500.0,0.00043835,120,"2025-10-23T23:50:58.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221168,1761263458504,-639.48,0.00043835,120,"2025-10-23T23:50:58.504",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221169,1761263458513,-500.0,0.00043835,120,"2025-10-23T23:50:58.513",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221170,1761263458522,-500.0,0.00043835,120,"2025-10-23T23:50:58.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221171,1761263458531,-1768.99,0.00043835,120,"2025-10-23T23:50:58.531",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221172,1761263458541,-500.0,0.00043835,120,"2025-10-23T23:50:58.541",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221173,1761263458550,-500.0,0.00043835,120,"2025-10-23T23:50:58.550",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221174,1761263458559,-639.48,0.00043835,120,"2025-10-23T23:50:58.559",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221175,1761263458568,-500.0,0.00043835,120,"2025-10-23T23:50:58.568",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221176,1761263458577,-1768.99,0.00043835,120,"2025-10-23T23:50:58.577",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221177,1761263458587,-500.0,0.00043835,120,"2025-10-23T23:50:58.587",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221178,1761263458596,-500.0,0.00043835,120,"2025-10-23T23:50:58.596",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221179,1761263458604,-639.48,0.00043835,120,"2025-10-23T23:50:58.604",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221180,1761263458613,-500.0,0.00043835,120,"2025-10-23T23:50:58.613",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221181,1761263458623,-500.0,0.00043835,120,"2025-10-23T23:50:58.623",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221182,1761263458632,-1768.99,0.00043835,120,"2025-10-23T23:50:58.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221183,1761263458641,-500.0,0.00043835,120,"2025-10-23T23:50:58.641",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221184,1761263458650,-455.17744453,0.00043835,120,"2025-10-23T23:50:58.650",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221185,1761263458659,-639.48,0.00043835,120,"2025-10-23T23:50:58.659",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221186,1761263458669,-177.9456835,0.00043835,120,"2025-10-23T23:50:58.669",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221187,1761263458678,-500.0,0.00043835,120,"2025-10-23T23:50:58.678",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221188,1761263458688,-1768.99,0.00043835,120,"2025-10-23T23:50:58.688",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221189,1761263458698,-500.0,0.00043835,120,"2025-10-23T23:50:58.698",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221190,1761263458708,-639.48,0.00043835,120,"2025-10-23T23:50:58.708",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221191,1761263458718,-500.0,0.00043835,120,"2025-10-23T23:50:58.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221192,1761263458727,-1768.99,0.00043835,120,"2025-10-23T23:50:58.727",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221193,1761263458737,-500.0,0.00043835,120,"2025-10-23T23:50:58.737",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221194,1761263458746,-639.48,0.00043835,120,"2025-10-23T23:50:58.746",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221195,1761263458756,-500.0,0.00043835,120,"2025-10-23T23:50:58.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221196,1761263458765,-500.0,0.00043835,120,"2025-10-23T23:50:58.765",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221197,1761263458774,-1769.11742706,0.00043835,120,"2025-10-23T23:50:58.774",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221198,1761263458784,-639.48,0.00043835,120,"2025-10-23T23:50:58.784",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221199,1761263458793,-500.0,0.00043835,120,"2025-10-23T23:50:58.793",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221200,1761263458803,-500.0,0.00043835,120,"2025-10-23T23:50:58.803",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221201,1761263458813,-639.48,0.00043835,120,"2025-10-23T23:50:58.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221202,1761263458823,-500.0,0.00043835,120,"2025-10-23T23:50:58.823",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221203,1761263458832,-500.0,0.00043835,120,"2025-10-23T23:50:58.832",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221204,1761263458841,-639.48,0.00043835,120,"2025-10-23T23:50:58.841",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221205,1761263458850,-500.0,0.00043835,120,"2025-10-23T23:50:58.850",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221206,1761263458860,-500.0,0.00043835,120,"2025-10-23T23:50:58.860",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221207,1761263458869,-500.0,0.00043835,120,"2025-10-23T23:50:58.869",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221208,1761263458878,-639.48,0.00043835,120,"2025-10-23T23:50:58.878",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221209,1761263458887,-500.0,0.00043835,120,"2025-10-23T23:50:58.887",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221210,1761263458897,-500.0,0.00043835,120,"2025-10-23T23:50:58.897",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221211,1761263458906,-500.0,0.00043835,120,"2025-10-23T23:50:58.906",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221212,1761263458915,-639.48,0.00043835,120,"2025-10-23T23:50:58.915",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221213,1761263458925,-500.0,0.00043835,120,"2025-10-23T23:50:58.925",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221214,1761263458934,-500.0,0.00043835,120,"2025-10-23T23:50:58.934",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221215,1761263458944,-500.0,0.00043835,120,"2025-10-23T23:50:58.944",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221216,1761263458953,-639.48,0.00043835,120,"2025-10-23T23:50:58.953",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221217,1761263458963,-322.61108885,0.00043835,120,"2025-10-23T23:50:58.963",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221218,1761263458972,-182.21529137,0.00043835,120,"2025-10-23T23:50:58.972",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221219,1761263458982,-500.0,0.00043835,120,"2025-10-23T23:50:58.982",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221220,1761263458991,-639.48,0.00043835,120,"2025-10-23T23:50:58.991",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221221,1761263459001,-500.0,0.00043835,120,"2025-10-23T23:50:59.001",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221222,1761263459011,-500.0,0.00043835,120,"2025-10-23T23:50:59.011",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221223,1761263459020,-639.48,0.00043835,120,"2025-10-23T23:50:59.020",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221224,1761263459030,-500.0,0.00043835,120,"2025-10-23T23:50:59.030",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221225,1761263459039,-500.0,0.00043835,120,"2025-10-23T23:50:59.039",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221226,1761263459049,-500.0,0.00043835,120,"2025-10-23T23:50:59.049",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221227,1761263459062,-639.48,0.00043835,120,"2025-10-23T23:50:59.062",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221228,1761263459071,-500.0,0.00043835,120,"2025-10-23T23:50:59.071",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221229,1761263459081,-500.0,0.00043835,120,"2025-10-23T23:50:59.081",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221230,1761263459092,-500.0,0.00043835,120,"2025-10-23T23:50:59.092",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221231,1761263459101,-500.0,0.00043835,120,"2025-10-23T23:50:59.101",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221232,1761263459111,-639.48,0.00043835,120,"2025-10-23T23:50:59.111",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221233,1761263459121,-500.0,0.00043835,120,"2025-10-23T23:50:59.121",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221234,1761263459132,-639.71358171,0.00043835,120,"2025-10-23T23:50:59.132",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221235,1761263459142,-500.0,0.00043835,120,"2025-10-23T23:50:59.142",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221236,1761263459151,-500.0,0.00043835,120,"2025-10-23T23:50:59.151",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221237,1761263459162,-500.0,0.00043835,120,"2025-10-23T23:50:59.162",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221238,1761263459172,-500.0,0.00043835,120,"2025-10-23T23:50:59.172",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221239,1761263459181,-500.0,0.00043835,120,"2025-10-23T23:50:59.181",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221240,1761263459191,-500.0,0.00043835,120,"2025-10-23T23:50:59.191",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221241,1761263459200,-500.0,0.00043835,120,"2025-10-23T23:50:59.200",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221242,1761263459209,-256.31,0.00043835,120,"2025-10-23T23:50:59.209",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221243,1761263459218,-500.0,0.00043835,120,"2025-10-23T23:50:59.218",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221244,1761263459227,-500.0,0.00043835,120,"2025-10-23T23:50:59.227",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221245,1761263459237,-500.0,0.00043835,120,"2025-10-23T23:50:59.237",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221246,1761263459246,-1139.57,0.00043835,120,"2025-10-23T23:50:59.246",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221247,1761263459256,-500.0,0.00043835,120,"2025-10-23T23:50:59.256",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221248,1761263459265,-1139.57,0.00043835,120,"2025-10-23T23:50:59.265",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221249,1761263459275,-500.0,0.00043835,120,"2025-10-23T23:50:59.275",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221250,1761263459284,-1139.57,0.00043835,120,"2025-10-23T23:50:59.284",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221251,1761263459296,-500.0,0.00043835,120,"2025-10-23T23:50:59.296",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221252,1761263459306,-1139.57,0.00043835,120,"2025-10-23T23:50:59.306",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221253,1761263459315,-500.0,0.00043835,120,"2025-10-23T23:50:59.315",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221254,1761263459325,-500.0,0.00043835,120,"2025-10-23T23:50:59.325",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221255,1761263459334,-1139.57,0.00043835,120,"2025-10-23T23:50:59.334",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221256,1761263459345,-500.0,0.00043835,120,"2025-10-23T23:50:59.345",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221257,1761263459354,-500.0,0.00043835,120,"2025-10-23T23:50:59.354",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221258,1761263459363,-500.0,0.00043835,120,"2025-10-23T23:50:59.363",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221259,1761263459374,-1139.57,0.00043835,120,"2025-10-23T23:50:59.374",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221260,1761263459384,-500.0,0.00043835,120,"2025-10-23T23:50:59.384",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221261,1761263459394,-500.0,0.00043835,120,"2025-10-23T23:50:59.394",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221262,1761263459404,-500.0,0.00043835,120,"2025-10-23T23:50:59.404",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221263,1761263459414,-500.0,0.00043835,120,"2025-10-23T23:50:59.414",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221264,1761263459423,-1139.57,0.00043835,120,"2025-10-23T23:50:59.423",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221265,1761263459432,-500.0,0.00043835,120,"2025-10-23T23:50:59.432",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221266,1761263459442,-500.0,0.00043835,120,"2025-10-23T23:50:59.442",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221267,1761263459451,-500.0,0.00043835,120,"2025-10-23T23:50:59.451",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221268,1761263459461,-484.12,0.00043835,120,"2025-10-23T23:50:59.461",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221269,1761263459470,-1139.57,0.00043835,120,"2025-10-23T23:50:59.470",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221270,1761263459479,-500.0,0.00043835,120,"2025-10-23T23:50:59.479",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221271,1761263459488,-500.0,0.00043835,120,"2025-10-23T23:50:59.488",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221272,1761263459498,-500.0,0.00043835,120,"2025-10-23T23:50:59.498",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221273,1761263459507,-1139.57,0.00043835,120,"2025-10-23T23:50:59.507",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221274,1761263459516,-500.0,0.00043835,120,"2025-10-23T23:50:59.516",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221275,1761263459526,-500.0,0.00043835,120,"2025-10-23T23:50:59.526",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221276,1761263459535,-500.0,0.00043835,120,"2025-10-23T23:50:59.535",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221277,1761263459544,-1139.57,0.00043835,120,"2025-10-23T23:50:59.544",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221278,1761263459554,-500.0,0.00043835,120,"2025-10-23T23:50:59.554",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221279,1761263459563,-500.0,0.00043835,120,"2025-10-23T23:50:59.563",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221280,1761263459572,-500.0,0.00043835,120,"2025-10-23T23:50:59.572",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221281,1761263459581,-500.0,0.00043835,120,"2025-10-23T23:50:59.581",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221282,1761263459590,-1139.57,0.00043835,120,"2025-10-23T23:50:59.590",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221283,1761263459600,-500.0,0.00043835,120,"2025-10-23T23:50:59.600",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221284,1761263459613,-500.0,0.00043835,120,"2025-10-23T23:50:59.613",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221285,1761263459622,-500.0,0.00043835,120,"2025-10-23T23:50:59.622",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221286,1761263459632,-504.9928737,0.00043835,120,"2025-10-23T23:50:59.632",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221287,1761263459642,-1139.57,0.00043835,120,"2025-10-23T23:50:59.642",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221288,1761263459652,-500.0,0.00043835,120,"2025-10-23T23:50:59.652",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221289,1761263459662,-500.0,0.00043835,120,"2025-10-23T23:50:59.662",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221290,1761263459673,-588.17424835,0.00043835,120,"2025-10-23T23:50:59.673",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221291,1761263459683,-1139.57,0.00043835,120,"2025-10-23T23:50:59.683",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221292,1761263459695,-163.74212952,0.00043835,120,"2025-10-23T23:50:59.695",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221293,1761263459708,-500.0,0.00043835,120,"2025-10-23T23:50:59.708",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221294,1761263459718,-1342.5,0.00043835,120,"2025-10-23T23:50:59.718",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221295,1761263459728,-1139.57,0.00043835,120,"2025-10-23T23:50:59.728",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221296,1761263459738,-500.0,0.00043835,120,"2025-10-23T23:50:59.738",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221297,1761263459747,-1342.5,0.00043835,120,"2025-10-23T23:50:59.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221298,1761263459756,-1139.57,0.00043835,120,"2025-10-23T23:50:59.756",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221299,1761263459766,-500.0,0.00043835,120,"2025-10-23T23:50:59.766",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221300,1761263459775,-1342.5,0.00043835,120,"2025-10-23T23:50:59.775",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221301,1761263459785,-500.0,0.00043835,120,"2025-10-23T23:50:59.785",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221302,1761263459794,-207.63256349,0.00043835,120,"2025-10-23T23:50:59.794",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221303,1761263459805,-1342.5,0.00043835,120,"2025-10-23T23:50:59.805",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221304,1761263459815,-500.0,0.00043835,120,"2025-10-23T23:50:59.815",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221305,1761263459825,-1139.57,0.00043835,120,"2025-10-23T23:50:59.825",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221306,1761263459835,-1342.5,0.00043835,120,"2025-10-23T23:50:59.835",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221307,1761263459846,-500.0,0.00043835,120,"2025-10-23T23:50:59.846",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221308,1761263459856,-1139.57,0.00043835,120,"2025-10-23T23:50:59.856",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221309,1761263459865,-1342.5,0.00043835,120,"2025-10-23T23:50:59.865",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221310,1761263459874,-500.0,0.00043835,120,"2025-10-23T23:50:59.874",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221311,1761263459884,-1139.57,0.00043835,120,"2025-10-23T23:50:59.884",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221312,1761263459897,-500.0,0.00043835,120,"2025-10-23T23:50:59.897",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221313,1761263459917,-1342.5,0.00043835,120,"2025-10-23T23:50:59.917",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221314,1761263459930,-168.89042067,0.00043835,120,"2025-10-23T23:50:59.930",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221315,1761263462497,-331.10957933,0.00043835,120,"2025-10-23T23:51:02.497",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221316,1761263462507,-215.94042067,0.00043835,120,"2025-10-23T23:51:02.507",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221317,1761263462540,-1126.55957933,0.00043835,120,"2025-10-23T23:51:02.540",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221318,1761263462552,-1139.57,0.00043835,120,"2025-10-23T23:51:02.552",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221319,1761263462562,-500.0,0.00043835,120,"2025-10-23T23:51:02.562",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221320,1761263462573,-500.0,0.00043835,120,"2025-10-23T23:51:02.573",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221321,1761263462583,-500.0,0.00043835,120,"2025-10-23T23:51:02.583",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221322,1761263462593,-1342.5,0.00043835,120,"2025-10-23T23:51:02.593",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221323,1761263462602,-1139.57,0.00043835,120,"2025-10-23T23:51:02.602",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221324,1761263462613,-500.0,0.00043835,120,"2025-10-23T23:51:02.613",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221325,1761263462624,-500.0,0.00043835,120,"2025-10-23T23:51:02.624",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221326,1761263462633,-500.0,0.00043835,120,"2025-10-23T23:51:02.633",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221327,1761263462643,-500.0,0.00043835,120,"2025-10-23T23:51:02.643",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221328,1761263462655,-1342.5,0.00043835,120,"2025-10-23T23:51:02.655",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221329,1761263462665,-500.0,0.00043835,120,"2025-10-23T23:51:02.665",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221330,1761263462677,-1139.57,0.00043835,120,"2025-10-23T23:51:02.677",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221331,1761263462687,-500.0,0.00043835,120,"2025-10-23T23:51:02.687",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221332,1761263462696,-500.0,0.00043835,120,"2025-10-23T23:51:02.696",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221333,1761263462706,-500.0,0.00043835,120,"2025-10-23T23:51:02.706",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221334,1761263462715,-500.0,0.00043835,120,"2025-10-23T23:51:02.715",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221335,1761263462725,-606.23827321,0.00043835,120,"2025-10-23T23:51:02.725",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221336,1761263462737,-500.0,0.00043835,120,"2025-10-23T23:51:02.737",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221337,1761263462747,-500.0,0.00043835,120,"2025-10-23T23:51:02.747",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221338,1761263462757,-500.0,0.00043835,120,"2025-10-23T23:51:02.757",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221339,1761263462766,-1139.57,0.00043835,120,"2025-10-23T23:51:02.766",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221340,1761263462777,-1342.5,0.00043835,120,"2025-10-23T23:51:02.777",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221341,1761263462788,-500.0,0.00043835,120,"2025-10-23T23:51:02.788",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221342,1761263462798,-1139.57,0.00043835,120,"2025-10-23T23:51:02.798",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221343,1761263462807,-1342.5,0.00043835,120,"2025-10-23T23:51:02.807",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221344,1761263462902,-500.0,0.00043835,120,"2025-10-23T23:51:02.902",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221345,1761263462946,-500.0,0.00043835,120,"2025-10-23T23:51:02.946",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221346,1761263462957,-500.0,0.00043835,120,"2025-10-23T23:51:02.957",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221347,1761263462967,-500.0,0.00043835,120,"2025-10-23T23:51:02.967",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221348,1761263462977,-1342.5,0.00043835,120,"2025-10-23T23:51:02.977",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221349,1761263462987,-1139.60722636,0.00043835,120,"2025-10-23T23:51:02.987",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221350,1761263462996,-500.0,0.00043835,120,"2025-10-23T23:51:02.996",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221351,1761263463006,-500.0,0.00043835,120,"2025-10-23T23:51:03.006",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221352,1761263463016,-500.0,0.00043835,120,"2025-10-23T23:51:03.016",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221353,1761263463027,-500.0,0.00043835,120,"2025-10-23T23:51:03.027",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221354,1761263463036,-500.0,0.00043835,120,"2025-10-23T23:51:03.036",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221355,1761263463045,-1342.5,0.00043835,120,"2025-10-23T23:51:03.045",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221356,1761263463059,-500.0,0.00043835,120,"2025-10-23T23:51:03.059",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221357,1761263463068,-393.59861663,0.00043835,120,"2025-10-23T23:51:03.068",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221358,1761263463077,-1174.75112102,0.00043835,120,"2025-10-23T23:51:03.077",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221359,1761263463270,-500.0,0.000432,120,"2025-10-23T23:51:03.270",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221360,1761263463280,-167.74887898,0.00043835,120,"2025-10-23T23:51:03.280",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221361,1761263463290,-500.0,0.00043835,120,"2025-10-23T23:51:03.290",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221362,1761263463300,-258.92575914,0.00043835,120,"2025-10-23T23:51:03.300",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221363,1761263463352,-241.07424086,0.00043835,120,"2025-10-23T23:51:03.352",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221364,1761263463361,-500.0,0.00043835,120,"2025-10-23T23:51:03.361",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221365,1761263463372,-134.20580828,0.00043835,120,"2025-10-23T23:51:03.372",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221366,1761263463385,-1080.1367131,0.00043835,120,"2025-10-23T23:51:03.385",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221367,1761263464177,-2029.9051474,0.0003898,2,"2025-10-23T23:51:04.177",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221368,1761263499495,-151.49158692,0.00030165,2,"2025-10-23T23:51:39.495",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221369,1761263501757,-327.76430853,0.00030165,2,"2025-10-23T23:51:41.757",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221370,1761263506740,-20.74410455,0.00030165,2,"2025-10-23T23:51:46.740",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221371,1761263506772,-198.62344099,0.00030165,2,"2025-10-23T23:51:46.772",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221372,1761263511087,-191.14,0.00030165,2,"2025-10-23T23:51:51.087",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221373,1761263512782,-110.23655901,0.00030165,2,"2025-10-23T23:51:52.782",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221374,1761263512813,-105.02262629,0.00030165,2,"2025-10-23T23:51:52.813",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221375,1761263529520,-297.9305803,0.00030165,2,"2025-10-23T23:52:09.520",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221376,1761263533425,-97.04679341,0.00030165,2,"2025-10-23T23:52:13.425",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221377,1761263533455,-287.36327413,0.00030165,2,"2025-10-23T23:52:13.455",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221379,1761263949522,-365.58993246,0.00031164,15,"2025-10-23T23:59:09.522",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221380,1761263951567,-218.61143519,0.00031164,15,"2025-10-23T23:59:11.567",0.000365,69.23,0.9891277623430708,3407082343.5811687]
[392221381,1761263953383,-188.2439767,0.00031164,15,"2025-10-23T23:59:13.383",0.000365,69.23,0.9891277623430708,3407082343.5811687]